Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-01-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-01-18 00:00:00.000 018 22485.23 151.37 41467.31 47557.12 2024-01-18 00:00:01.000 018 22485.25 151.41 41467.33 88888.00 2024-01-18 00:00:02.000 018 22485.26 151.40 41467.37 88888.00 2024-01-18 00:00:03.000 018 22485.26 151.39 41467.35 88888.00 2024-01-18 00:00:04.000 018 22485.27 151.43 41467.31 88888.00 2024-01-18 00:00:05.000 018 22485.28 151.45 41467.36 47557.05 2024-01-18 00:00:06.000 018 22485.22 151.40 41467.42 88888.00 2024-01-18 00:00:07.000 018 22485.12 151.32 41467.39 88888.00 2024-01-18 00:00:08.000 018 22485.09 151.33 41467.38 88888.00 2024-01-18 00:00:09.000 018 22485.10 151.39 41467.41 88888.00 2024-01-18 00:00:10.000 018 22485.08 151.38 41467.43 47556.98 2024-01-18 00:00:11.000 018 22485.06 151.38 41467.46 88888.00 2024-01-18 00:00:12.000 018 22485.02 151.41 41467.47 88888.00 2024-01-18 00:00:13.000 018 22484.98 151.45 41467.46 88888.00 2024-01-18 00:00:14.000 018 22484.99 151.45 41467.46 88888.00 2024-01-18 00:00:15.000 018 22485.00 151.43 41467.47 47556.95 2024-01-18 00:00:16.000 018 22484.97 151.43 41467.51 88888.00 2024-01-18 00:00:17.000 018 22484.94 151.45 41467.56 88888.00 2024-01-18 00:00:18.000 018 22484.93 151.44 41467.57 88888.00 2024-01-18 00:00:19.000 018 22484.93 151.39 41467.51 88888.00 2024-01-18 00:00:20.000 018 22484.90 151.38 41467.46 47556.91 2024-01-18 00:00:21.000 018 22484.86 151.42 41467.50 88888.00 2024-01-18 00:00:22.000 018 22484.85 151.46 41467.58 88888.00 2024-01-18 00:00:23.000 018 22484.85 151.48 41467.68 88888.00 2024-01-18 00:00:24.000 018 22484.84 151.45 41467.73 88888.00 2024-01-18 00:00:25.000 018 22484.82 151.42 41467.66 47556.90 2024-01-18 00:00:26.000 018 22484.79 151.43 41467.52 88888.00 2024-01-18 00:00:27.000 018 22484.76 151.45 41467.49 88888.00 2024-01-18 00:00:28.000 018 22484.73 151.45 41467.52 88888.00 2024-01-18 00:00:29.000 018 22484.72 151.45 41467.51 88888.00 2024-01-18 00:00:30.000 018 22484.69 151.44 41467.46 47556.87 2024-01-18 00:00:31.000 018 22484.65 151.41 41467.43 88888.00 2024-01-18 00:00:32.000 018 22484.63 151.42 41467.44 88888.00 2024-01-18 00:00:33.000 018 22484.66 151.49 41467.52 88888.00 2024-01-18 00:00:34.000 018 22484.69 151.54 41467.55 88888.00 2024-01-18 00:00:35.000 018 22484.68 151.53 41467.50 47556.85 2024-01-18 00:00:36.000 018 22484.66 151.50 41467.48 88888.00 2024-01-18 00:00:37.000 018 22484.66 151.50 41467.46 88888.00 2024-01-18 00:00:38.000 018 22484.66 151.53 41467.43 88888.00 2024-01-18 00:00:39.000 018 22484.61 151.55 41467.46 88888.00 2024-01-18 00:00:40.000 018 22484.56 151.54 41467.47 47556.80 2024-01-18 00:00:41.000 018 22484.58 151.49 41467.41 88888.00 2024-01-18 00:00:42.000 018 22484.65 151.46 41467.39 88888.00 2024-01-18 00:00:43.000 018 22484.68 151.44 41467.44 88888.00 2024-01-18 00:00:44.000 018 22484.64 151.42 41467.46 88888.00 2024-01-18 00:00:45.000 018 22484.60 151.44 41467.45 47556.78 2024-01-18 00:00:46.000 018 22484.59 151.47 41467.50 88888.00 2024-01-18 00:00:47.000 018 22484.64 151.47 41467.63 88888.00 2024-01-18 00:00:48.000 018 22484.67 151.49 41467.75 88888.00 2024-01-18 00:00:49.000 018 22484.62 151.55 41467.73 88888.00 2024-01-18 00:00:50.000 018 22484.57 151.55 41467.60 47556.78 2024-01-18 00:00:51.000 018 22484.59 151.45 41467.52 88888.00 2024-01-18 00:00:52.000 018 22484.61 151.37 41467.57 88888.00 2024-01-18 00:00:53.000 018 22484.60 151.38 41467.61 88888.00 2024-01-18 00:00:54.000 018 22484.62 151.43 41467.60 88888.00 2024-01-18 00:00:55.000 018 22484.62 151.44 41467.59 47556.81 2024-01-18 00:00:56.000 018 22484.59 151.44 41467.59 88888.00 2024-01-18 00:00:57.000 018 22484.57 151.45 41467.62 88888.00 2024-01-18 00:00:58.000 018 22484.62 151.46 41467.66 88888.00 2024-01-18 00:00:59.000 018 22484.70 151.42 41467.61 88888.00 2024-01-18 00:01:00.000 018 22484.71 151.38 41467.51 47556.80 2024-01-18 00:01:01.000 018 22484.68 151.42 41467.45 88888.00 2024-01-18 00:01:02.000 018 22484.66 151.46 41467.41 88888.00 2024-01-18 00:01:03.000 018 22484.66 151.46 41467.44 88888.00 2024-01-18 00:01:04.000 018 22484.68 151.49 41467.50 88888.00 2024-01-18 00:01:05.000 018 22484.69 151.53 41467.55 47556.85 2024-01-18 00:01:06.000 018 22484.70 151.54 41467.56 88888.00 2024-01-18 00:01:07.000 018 22484.74 151.54 41467.54 88888.00 2024-01-18 00:01:08.000 018 22484.76 151.53 41467.52 88888.00 2024-01-18 00:01:09.000 018 22484.69 151.48 41467.46 88888.00 2024-01-18 00:01:10.000 018 22484.62 151.45 41467.41 47556.84 2024-01-18 00:01:11.000 018 22484.65 151.46 41467.43 88888.00 2024-01-18 00:01:12.000 018 22484.69 151.47 41467.40 88888.00 2024-01-18 00:01:13.000 018 22484.66 151.46 41467.33 88888.00 2024-01-18 00:01:14.000 018 22484.61 151.46 41467.28 88888.00 2024-01-18 00:01:15.000 018 22484.62 151.45 41467.27 47556.82 2024-01-18 00:01:16.000 018 22484.69 151.41 41467.27 88888.00 2024-01-18 00:01:17.000 018 22484.74 151.41 41467.33 88888.00 2024-01-18 00:01:18.000 018 22484.73 151.45 41467.36 88888.00 2024-01-18 00:01:19.000 018 22484.77 151.49 41467.40 88888.00 2024-01-18 00:01:20.000 018 22484.89 151.53 41467.54 47556.83 2024-01-18 00:01:21.000 018 22484.96 151.59 41467.65 88888.00 2024-01-18 00:01:22.000 018 22484.92 151.63 41467.63 88888.00 2024-01-18 00:01:23.000 018 22484.85 151.65 41467.63 88888.00 2024-01-18 00:01:24.000 018 22484.83 151.65 41467.61 88888.00 2024-01-18 00:01:25.000 018 22484.85 151.63 41467.54 47556.83 2024-01-18 00:01:26.000 018 22484.86 151.55 41467.49 88888.00 2024-01-18 00:01:27.000 018 22484.85 151.50 41467.47 88888.00 2024-01-18 00:01:28.000 018 22484.90 151.54 41467.48 88888.00 2024-01-18 00:01:29.000 018 22484.96 151.60 41467.50 88888.00 2024-01-18 00:01:30.000 018 22484.97 151.60 41467.53 47556.83 2024-01-18 00:01:31.000 018 22484.96 151.60 41467.59 88888.00 2024-01-18 00:01:32.000 018 22484.98 151.59 41467.66 88888.00 2024-01-18 00:01:33.000 018 22484.98 151.57 41467.62 88888.00 2024-01-18 00:01:34.000 018 22484.96 151.57 41467.56 88888.00 2024-01-18 00:01:35.000 018 22484.93 151.60 41467.59 47556.86 2024-01-18 00:01:36.000 018 22484.93 151.61 41467.61 88888.00 2024-01-18 00:01:37.000 018 22484.94 151.60 41467.56 88888.00 2024-01-18 00:01:38.000 018 22484.91 151.60 41467.55 88888.00 2024-01-18 00:01:39.000 018 22484.86 151.62 41467.62 88888.00 2024-01-18 00:01:40.000 018 22484.85 151.66 41467.69 47556.83 2024-01-18 00:01:41.000 018 22484.86 151.69 41467.71 88888.00 2024-01-18 00:01:42.000 018 22484.89 151.68 41467.67 88888.00 2024-01-18 00:01:43.000 018 22484.92 151.67 41467.59 88888.00 2024-01-18 00:01:44.000 018 22484.93 151.66 41467.52 88888.00 2024-01-18 00:01:45.000 018 22484.89 151.64 41467.60 47556.83 2024-01-18 00:01:46.000 018 22484.84 151.62 41467.73 88888.00 2024-01-18 00:01:47.000 018 22484.84 151.59 41467.69 88888.00 2024-01-18 00:01:48.000 018 22484.87 151.60 41467.53 88888.00 2024-01-18 00:01:49.000 018 22484.87 151.62 41467.46 88888.00 2024-01-18 00:01:50.000 018 22484.86 151.63 41467.54 47556.80 2024-01-18 00:01:51.000 018 22484.85 151.62 41467.60 88888.00 2024-01-18 00:01:52.000 018 22484.79 151.59 41467.59 88888.00 2024-01-18 00:01:53.000 018 22484.72 151.58 41467.54 88888.00 2024-01-18 00:01:54.000 018 22484.69 151.58 41467.46 88888.00 2024-01-18 00:01:55.000 018 22484.69 151.56 41467.43 47556.79 2024-01-18 00:01:56.000 018 22484.71 151.54 41467.46 88888.00 2024-01-18 00:01:57.000 018 22484.75 151.54 41467.53 88888.00 2024-01-18 00:01:58.000 018 22484.76 151.56 41467.55 88888.00 2024-01-18 00:01:59.000 018 22484.72 151.59 41467.54 88888.00 2024-01-18 00:02:00.000 018 22484.70 151.60 41467.49 47556.79 2024-01-18 00:02:01.000 018 22484.76 151.60 41467.44 88888.00 2024-01-18 00:02:02.000 018 22484.81 151.63 41467.39 88888.00 2024-01-18 00:02:03.000 018 22484.80 151.65 41467.38 88888.00 2024-01-18 00:02:04.000 018 22484.76 151.63 41467.38 88888.00 2024-01-18 00:02:05.000 018 22484.74 151.57 41467.37 47556.75 2024-01-18 00:02:06.000 018 22484.72 151.49 41467.36 88888.00 2024-01-18 00:02:07.000 018 22484.70 151.43 41467.37 88888.00 2024-01-18 00:02:08.000 018 22484.71 151.42 41467.43 88888.00 2024-01-18 00:02:09.000 018 22484.73 151.45 41467.52 88888.00 2024-01-18 00:02:10.000 018 22484.71 151.48 41467.61 47556.75 2024-01-18 00:02:11.000 018 22484.70 151.51 41467.65 88888.00 2024-01-18 00:02:12.000 018 22484.71 151.53 41467.62 88888.00 2024-01-18 00:02:13.000 018 22484.71 151.57 41467.53 88888.00 2024-01-18 00:02:14.000 018 22484.68 151.61 41467.49 88888.00 2024-01-18 00:02:15.000 018 22484.66 151.58 41467.47 47556.72 2024-01-18 00:02:16.000 018 22484.64 151.48 41467.44 88888.00 2024-01-18 00:02:17.000 018 22484.62 151.43 41467.50 88888.00 2024-01-18 00:02:18.000 018 22484.67 151.47 41467.63 88888.00 2024-01-18 00:02:19.000 018 22484.74 151.51 41467.68 88888.00 2024-01-18 00:02:20.000 018 22484.74 151.50 41467.62 47556.67 2024-01-18 00:02:21.000 018 22484.68 151.46 41467.57 88888.00 2024-01-18 00:02:22.000 018 22484.66 151.43 41467.57 88888.00 2024-01-18 00:02:23.000 018 22484.67 151.40 41467.56 88888.00 2024-01-18 00:02:24.000 018 22484.68 151.36 41467.50 88888.00 2024-01-18 00:02:25.000 018 22484.63 151.31 41467.43 47556.68 2024-01-18 00:02:26.000 018 22484.55 151.27 41467.37 88888.00 2024-01-18 00:02:27.000 018 22484.53 151.26 41467.34 88888.00 2024-01-18 00:02:28.000 018 22484.55 151.25 41467.29 88888.00 2024-01-18 00:02:29.000 018 22484.53 151.25 41467.24 88888.00 2024-01-18 00:02:30.000 018 22484.50 151.28 41467.31 47556.68 2024-01-18 00:02:31.000 018 22484.51 151.32 41467.47 88888.00 2024-01-18 00:02:32.000 018 22484.52 151.33 41467.57 88888.00 2024-01-18 00:02:33.000 018 22484.54 151.31 41467.57 88888.00 2024-01-18 00:02:34.000 018 22484.58 151.29 41467.51 88888.00 2024-01-18 00:02:35.000 018 22484.60 151.27 41467.40 47556.70 2024-01-18 00:02:36.000 018 22484.61 151.28 41467.35 88888.00 2024-01-18 00:02:37.000 018 22484.59 151.29 41467.38 88888.00 2024-01-18 00:02:38.000 018 22484.55 151.26 41467.39 88888.00 2024-01-18 00:02:39.000 018 22484.50 151.21 41467.42 88888.00 2024-01-18 00:02:40.000 018 22484.49 151.17 41467.47 47556.66 2024-01-18 00:02:41.000 018 22484.49 151.14 41467.46 88888.00 2024-01-18 00:02:42.000 018 22484.52 151.15 41467.40 88888.00 2024-01-18 00:02:43.000 018 22484.54 151.21 41467.32 88888.00 2024-01-18 00:02:44.000 018 22484.55 151.27 41467.27 88888.00 2024-01-18 00:02:45.000 018 22484.59 151.28 41467.25 47556.67 2024-01-18 00:02:46.000 018 22484.62 151.28 41467.30 88888.00 2024-01-18 00:02:47.000 018 22484.62 151.25 41467.31 88888.00 2024-01-18 00:02:48.000 018 22484.60 151.24 41467.25 88888.00 2024-01-18 00:02:49.000 018 22484.60 151.29 41467.25 88888.00 2024-01-18 00:02:50.000 018 22484.57 151.34 41467.33 47556.64 2024-01-18 00:02:51.000 018 22484.55 151.32 41467.41 88888.00 2024-01-18 00:02:52.000 018 22484.57 151.29 41467.43 88888.00 2024-01-18 00:02:53.000 018 22484.57 151.27 41467.41 88888.00 2024-01-18 00:02:54.000 018 22484.52 151.25 41467.37 88888.00 2024-01-18 00:02:55.000 018 22484.50 151.25 41467.35 47556.65 2024-01-18 00:02:56.000 018 22484.53 151.26 41467.27 88888.00 2024-01-18 00:02:57.000 018 22484.56 151.28 41467.18 88888.00 2024-01-18 00:02:58.000 018 22484.57 151.28 41467.23 88888.00 2024-01-18 00:02:59.000 018 22484.56 151.25 41467.35 88888.00 2024-01-18 00:03:00.000 018 22484.54 151.26 41467.39 47556.66 2024-01-18 00:03:01.000 018 22484.53 151.31 41467.38 88888.00 2024-01-18 00:03:02.000 018 22484.51 151.33 41467.38 88888.00 2024-01-18 00:03:03.000 018 22484.50 151.33 41467.41 88888.00 2024-01-18 00:03:04.000 018 22484.49 151.34 41467.41 88888.00 2024-01-18 00:03:05.000 018 22484.47 151.33 41467.40 47556.67 2024-01-18 00:03:06.000 018 22484.49 151.31 41467.45 88888.00 2024-01-18 00:03:07.000 018 22484.56 151.32 41467.48 88888.00 2024-01-18 00:03:08.000 018 22484.61 151.37 41467.46 88888.00 2024-01-18 00:03:09.000 018 22484.58 151.45 41467.41 88888.00 2024-01-18 00:03:10.000 018 22484.53 151.47 41467.35 47556.65 2024-01-18 00:03:11.000 018 22484.50 151.43 41467.29 88888.00 2024-01-18 00:03:12.000 018 22484.50 151.37 41467.27 88888.00 2024-01-18 00:03:13.000 018 22484.54 151.33 41467.29 88888.00 2024-01-18 00:03:14.000 018 22484.58 151.34 41467.31 88888.00 2024-01-18 00:03:15.000 018 22484.60 151.38 41467.31 47556.65 2024-01-18 00:03:16.000 018 22484.60 151.39 41467.33 88888.00 2024-01-18 00:03:17.000 018 22484.59 151.32 41467.36 88888.00 2024-01-18 00:03:18.000 018 22484.53 151.26 41467.36 88888.00 2024-01-18 00:03:19.000 018 22484.50 151.28 41467.34 88888.00 2024-01-18 00:03:20.000 018 22484.51 151.33 41467.40 47556.62 2024-01-18 00:03:21.000 018 22484.54 151.35 41467.50 88888.00 2024-01-18 00:03:22.000 018 22484.54 151.38 41467.52 88888.00 2024-01-18 00:03:23.000 018 22484.52 151.40 41467.42 88888.00 2024-01-18 00:03:24.000 018 22484.53 151.41 41467.29 88888.00 2024-01-18 00:03:25.000 018 22484.60 151.43 41467.24 47556.62 2024-01-18 00:03:26.000 018 22484.61 151.43 41467.31 88888.00 2024-01-18 00:03:27.000 018 22484.56 151.42 41467.39 88888.00 2024-01-18 00:03:28.000 018 22484.56 151.41 41467.41 88888.00 2024-01-18 00:03:29.000 018 22484.57 151.36 41467.44 88888.00 2024-01-18 00:03:30.000 018 22484.55 151.33 41467.50 47556.63 2024-01-18 00:03:31.000 018 22484.48 151.34 41467.50 88888.00 2024-01-18 00:03:32.000 018 22484.39 151.33 41467.48 88888.00 2024-01-18 00:03:33.000 018 22484.38 151.33 41467.50 88888.00 2024-01-18 00:03:34.000 018 22484.43 151.38 41467.56 88888.00 2024-01-18 00:03:35.000 018 22484.47 151.41 41467.62 47556.74 2024-01-18 00:03:36.000 018 22484.47 151.38 41467.68 88888.00 2024-01-18 00:03:37.000 018 22484.42 151.32 41467.60 88888.00 2024-01-18 00:03:38.000 018 22484.39 151.28 41467.40 88888.00 2024-01-18 00:03:39.000 018 22484.38 151.26 41467.29 88888.00 2024-01-18 00:03:40.000 018 22484.39 151.26 41467.27 47556.66 2024-01-18 00:03:41.000 018 22484.44 151.28 41467.30 88888.00 2024-01-18 00:03:42.000 018 22484.50 151.33 41467.34 88888.00 2024-01-18 00:03:43.000 018 22484.49 151.36 41467.39 88888.00 2024-01-18 00:03:44.000 018 22484.45 151.34 41467.41 88888.00 2024-01-18 00:03:45.000 018 22484.43 151.28 41467.39 47556.63 2024-01-18 00:03:46.000 018 22484.43 151.27 41467.39 88888.00 2024-01-18 00:03:47.000 018 22484.41 151.29 41467.41 88888.00 2024-01-18 00:03:48.000 018 22484.40 151.31 41467.40 88888.00 2024-01-18 00:03:49.000 018 22484.40 151.34 41467.44 88888.00 2024-01-18 00:03:50.000 018 22484.40 151.37 41467.52 47556.60 2024-01-18 00:03:51.000 018 22484.36 151.33 41467.46 88888.00 2024-01-18 00:03:52.000 018 22484.32 151.31 41467.37 88888.00 2024-01-18 00:03:53.000 018 22484.29 151.31 41467.40 88888.00 2024-01-18 00:03:54.000 018 22484.31 151.29 41467.41 88888.00 2024-01-18 00:03:55.000 018 22484.33 151.24 41467.31 47556.59 2024-01-18 00:03:56.000 018 22484.29 151.23 41467.29 88888.00 2024-01-18 00:03:57.000 018 22484.26 151.23 41467.36 88888.00 2024-01-18 00:03:58.000 018 22484.32 151.22 41467.37 88888.00 2024-01-18 00:03:59.000 018 22484.41 151.21 41467.37 88888.00 2024-01-18 00:04:00.000 018 22484.46 151.22 41467.45 47556.59 2024-01-18 00:04:01.000 018 22484.45 151.25 41467.53 88888.00 2024-01-18 00:04:02.000 018 22484.44 151.23 41467.52 88888.00 2024-01-18 00:04:03.000 018 22484.41 151.19 41467.44 88888.00 2024-01-18 00:04:04.000 018 22484.39 151.17 41467.38 88888.00 2024-01-18 00:04:05.000 018 22484.41 151.15 41467.38 47556.61 2024-01-18 00:04:06.000 018 22484.47 151.10 41467.43 88888.00 2024-01-18 00:04:07.000 018 22484.48 151.09 41467.43 88888.00 2024-01-18 00:04:08.000 018 22484.44 151.12 41467.39 88888.00 2024-01-18 00:04:09.000 018 22484.41 151.16 41467.37 88888.00 2024-01-18 00:04:10.000 018 22484.46 151.16 41467.34 47556.62 2024-01-18 00:04:11.000 018 22484.51 151.13 41467.36 88888.00 2024-01-18 00:04:12.000 018 22484.53 151.05 41467.43 88888.00 2024-01-18 00:04:13.000 018 22484.55 150.99 41467.51 88888.00 2024-01-18 00:04:14.000 018 22484.59 151.00 41467.56 88888.00 2024-01-18 00:04:15.000 018 22484.60 151.05 41467.57 47556.63 2024-01-18 00:04:16.000 018 22484.57 151.08 41467.53 88888.00 2024-01-18 00:04:17.000 018 22484.55 151.10 41467.48 88888.00 2024-01-18 00:04:18.000 018 22484.56 151.08 41467.48 88888.00 2024-01-18 00:04:19.000 018 22484.57 151.04 41467.50 88888.00 2024-01-18 00:04:20.000 018 22484.58 151.02 41467.50 47556.62 2024-01-18 00:04:21.000 018 22484.57 151.02 41467.49 88888.00 2024-01-18 00:04:22.000 018 22484.57 151.00 41467.43 88888.00 2024-01-18 00:04:23.000 018 22484.61 150.99 41467.34 88888.00 2024-01-18 00:04:24.000 018 22484.64 150.98 41467.27 88888.00 2024-01-18 00:04:25.000 018 22484.65 150.95 41467.24 47556.65 2024-01-18 00:04:26.000 018 22484.68 150.94 41467.29 88888.00 2024-01-18 00:04:27.000 018 22484.74 150.92 41467.31 88888.00 2024-01-18 00:04:28.000 018 22484.75 150.87 41467.28 88888.00 2024-01-18 00:04:29.000 018 22484.73 150.81 41467.26 88888.00 2024-01-18 00:04:30.000 018 22484.72 150.77 41467.27 47556.68 2024-01-18 00:04:31.000 018 22484.72 150.79 41467.36 88888.00 2024-01-18 00:04:32.000 018 22484.75 150.83 41467.48 88888.00 2024-01-18 00:04:33.000 018 22484.75 150.84 41467.57 88888.00 2024-01-18 00:04:34.000 018 22484.73 150.82 41467.59 88888.00 2024-01-18 00:04:35.000 018 22484.72 150.81 41467.48 47556.71 2024-01-18 00:04:36.000 018 22484.73 150.77 41467.38 88888.00 2024-01-18 00:04:37.000 018 22484.72 150.75 41467.36 88888.00 2024-01-18 00:04:38.000 018 22484.70 150.76 41467.34 88888.00 2024-01-18 00:04:39.000 018 22484.69 150.78 41467.30 88888.00 2024-01-18 00:04:40.000 018 22484.70 150.76 41467.33 47556.73 2024-01-18 00:04:41.000 018 22484.71 150.71 41467.38 88888.00 2024-01-18 00:04:42.000 018 22484.73 150.69 41467.38 88888.00 2024-01-18 00:04:43.000 018 22484.76 150.72 41467.34 88888.00 2024-01-18 00:04:44.000 018 22484.81 150.72 41467.29 88888.00 2024-01-18 00:04:45.000 018 22484.84 150.67 41467.31 47556.75 2024-01-18 00:04:46.000 018 22484.84 150.63 41467.34 88888.00 2024-01-18 00:04:47.000 018 22484.81 150.62 41467.35 88888.00 2024-01-18 00:04:48.000 018 22484.79 150.60 41467.38 88888.00 2024-01-18 00:04:49.000 018 22484.77 150.61 41467.41 88888.00 2024-01-18 00:04:50.000 018 22484.79 150.63 41467.43 47556.77 2024-01-18 00:04:51.000 018 22484.84 150.65 41467.40 88888.00 2024-01-18 00:04:52.000 018 22484.81 150.62 41467.33 88888.00 2024-01-18 00:04:53.000 018 22484.70 150.59 41467.28 88888.00 2024-01-18 00:04:54.000 018 22484.66 150.58 41467.29 88888.00 2024-01-18 00:04:55.000 018 22484.68 150.57 41467.23 47556.73 2024-01-18 00:04:56.000 018 22484.66 150.57 41467.11 88888.00 2024-01-18 00:04:57.000 018 22484.61 150.59 41467.06 88888.00 2024-01-18 00:04:58.000 018 22484.58 150.65 41467.11 88888.00 2024-01-18 00:04:59.000 018 22484.62 150.68 41467.17 88888.00 2024-01-18 00:05:00.000 018 22484.67 150.66 41467.18 47556.72 2024-01-18 00:05:01.000 018 22484.67 150.61 41467.16 88888.00 2024-01-18 00:05:02.000 018 22484.60 150.57 41467.16 88888.00 2024-01-18 00:05:03.000 018 22484.52 150.58 41467.17 88888.00 2024-01-18 00:05:04.000 018 22484.52 150.59 41467.18 88888.00 2024-01-18 00:05:05.000 018 22484.59 150.63 41467.18 47556.65 2024-01-18 00:05:06.000 018 22484.63 150.66 41467.21 88888.00 2024-01-18 00:05:07.000 018 22484.59 150.63 41467.27 88888.00 2024-01-18 00:05:08.000 018 22484.50 150.57 41467.27 88888.00 2024-01-18 00:05:09.000 018 22484.48 150.56 41467.21 88888.00 2024-01-18 00:05:10.000 018 22484.54 150.60 41467.17 47556.64 2024-01-18 00:05:11.000 018 22484.53 150.56 41467.15 88888.00 2024-01-18 00:05:12.000 018 22484.45 150.50 41467.17 88888.00 2024-01-18 00:05:13.000 018 22484.40 150.53 41467.26 88888.00 2024-01-18 00:05:14.000 018 22484.38 150.60 41467.37 88888.00 2024-01-18 00:05:15.000 018 22484.37 150.62 41467.42 47556.57 2024-01-18 00:05:16.000 018 22484.39 150.65 41467.43 88888.00 2024-01-18 00:05:17.000 018 22484.42 150.71 41467.43 88888.00 2024-01-18 00:05:18.000 018 22484.38 150.76 41467.38 88888.00 2024-01-18 00:05:19.000 018 22484.32 150.78 41467.28 88888.00 2024-01-18 00:05:20.000 018 22484.27 150.76 41467.21 47556.57 2024-01-18 00:05:21.000 018 22484.25 150.78 41467.19 88888.00 2024-01-18 00:05:22.000 018 22484.27 150.82 41467.15 88888.00 2024-01-18 00:05:23.000 018 22484.29 150.87 41467.14 88888.00 2024-01-18 00:05:24.000 018 22484.29 150.88 41467.16 88888.00 2024-01-18 00:05:25.000 018 22484.29 150.85 41467.14 47556.53 2024-01-18 00:05:26.000 018 22484.26 150.78 41467.08 88888.00 2024-01-18 00:05:27.000 018 22484.20 150.74 41467.04 88888.00 2024-01-18 00:05:28.000 018 22484.15 150.76 41467.04 88888.00 2024-01-18 00:05:29.000 018 22484.15 150.80 41467.12 88888.00 2024-01-18 00:05:30.000 018 22484.18 150.82 41467.23 47556.43 2024-01-18 00:05:31.000 018 22484.21 150.82 41467.28 88888.00 2024-01-18 00:05:32.000 018 22484.22 150.81 41467.23 88888.00 2024-01-18 00:05:33.000 018 22484.22 150.78 41467.22 88888.00 2024-01-18 00:05:34.000 018 22484.20 150.76 41467.27 88888.00 2024-01-18 00:05:35.000 018 22484.15 150.77 41467.26 47556.42 2024-01-18 00:05:36.000 018 22484.10 150.78 41467.18 88888.00 2024-01-18 00:05:37.000 018 22484.08 150.79 41467.09 88888.00 2024-01-18 00:05:38.000 018 22484.08 150.81 41467.06 88888.00 2024-01-18 00:05:39.000 018 22484.09 150.86 41467.11 88888.00 2024-01-18 00:05:40.000 018 22484.11 150.92 41467.18 47556.41 2024-01-18 00:05:41.000 018 22484.15 150.92 41467.22 88888.00 2024-01-18 00:05:42.000 018 22484.16 150.89 41467.22 88888.00 2024-01-18 00:05:43.000 018 22484.16 150.92 41467.25 88888.00 2024-01-18 00:05:44.000 018 22484.18 150.91 41467.31 88888.00 2024-01-18 00:05:45.000 018 22484.14 150.84 41467.34 47556.42 2024-01-18 00:05:46.000 018 22484.08 150.82 41467.36 88888.00 2024-01-18 00:05:47.000 018 22484.07 150.84 41467.40 88888.00 2024-01-18 00:05:48.000 018 22484.11 150.84 41467.38 88888.00 2024-01-18 00:05:49.000 018 22484.17 150.86 41467.36 88888.00 2024-01-18 00:05:50.000 018 22484.19 150.90 41467.36 47556.38 2024-01-18 00:05:51.000 018 22484.14 150.92 41467.31 88888.00 2024-01-18 00:05:52.000 018 22484.12 150.94 41467.24 88888.00 2024-01-18 00:05:53.000 018 22484.16 150.99 41467.21 88888.00 2024-01-18 00:05:54.000 018 22484.18 151.02 41467.29 88888.00 2024-01-18 00:05:55.000 018 22484.17 151.00 41467.39 47556.39 2024-01-18 00:05:56.000 018 22484.15 150.95 41467.43 88888.00 2024-01-18 00:05:57.000 018 22484.16 150.96 41467.37 88888.00 2024-01-18 00:05:58.000 018 22484.23 150.99 41467.36 88888.00 2024-01-18 00:05:59.000 018 22484.28 150.99 41467.40 88888.00 2024-01-18 00:06:00.000 018 22484.23 150.99 41467.43 47556.42 2024-01-18 00:06:01.000 018 22484.16 150.97 41467.37 88888.00 2024-01-18 00:06:02.000 018 22484.18 150.95 41467.28 88888.00 2024-01-18 00:06:03.000 018 22484.22 150.96 41467.24 88888.00 2024-01-18 00:06:04.000 018 22484.22 150.98 41467.27 88888.00 2024-01-18 00:06:05.000 018 22484.19 150.96 41467.29 47556.41 2024-01-18 00:06:06.000 018 22484.20 150.92 41467.31 88888.00 2024-01-18 00:06:07.000 018 22484.20 150.86 41467.23 88888.00 2024-01-18 00:06:08.000 018 22484.17 150.79 41467.07 88888.00 2024-01-18 00:06:09.000 018 22484.13 150.78 41467.04 88888.00 2024-01-18 00:06:10.000 018 22484.12 150.82 41467.14 47556.46 2024-01-18 00:06:11.000 018 22484.13 150.85 41467.19 88888.00 2024-01-18 00:06:12.000 018 22484.14 150.88 41467.18 88888.00 2024-01-18 00:06:13.000 018 22484.15 150.89 41467.16 88888.00 2024-01-18 00:06:14.000 018 22484.18 150.87 41467.19 88888.00 2024-01-18 00:06:15.000 018 22484.24 150.87 41467.22 47556.46 2024-01-18 00:06:16.000 018 22484.27 150.89 41467.22 88888.00 2024-01-18 00:06:17.000 018 22484.23 150.89 41467.21 88888.00 2024-01-18 00:06:18.000 018 22484.22 150.87 41467.23 88888.00 2024-01-18 00:06:19.000 018 22484.27 150.87 41467.31 88888.00 2024-01-18 00:06:20.000 018 22484.33 150.88 41467.34 47556.48 2024-01-18 00:06:21.000 018 22484.35 150.87 41467.29 88888.00 2024-01-18 00:06:22.000 018 22484.35 150.86 41467.27 88888.00 2024-01-18 00:06:23.000 018 22484.33 150.83 41467.26 88888.00 2024-01-18 00:06:24.000 018 22484.30 150.81 41467.20 88888.00 2024-01-18 00:06:25.000 018 22484.33 150.84 41467.20 47556.51 2024-01-18 00:06:26.000 018 22484.40 150.88 41467.23 88888.00 2024-01-18 00:06:27.000 018 22484.42 150.85 41467.16 88888.00 2024-01-18 00:06:28.000 018 22484.41 150.78 41467.11 88888.00 2024-01-18 00:06:29.000 018 22484.44 150.75 41467.14 88888.00 2024-01-18 00:06:30.000 018 22484.45 150.76 41467.11 47556.53 2024-01-18 00:06:31.000 018 22484.42 150.78 41467.03 88888.00 2024-01-18 00:06:32.000 018 22484.38 150.79 41467.02 88888.00 2024-01-18 00:06:33.000 018 22484.38 150.77 41467.11 88888.00 2024-01-18 00:06:34.000 018 22484.40 150.77 41467.18 88888.00 2024-01-18 00:06:35.000 018 22484.42 150.80 41467.20 47556.62 2024-01-18 00:06:36.000 018 22484.47 150.84 41467.22 88888.00 2024-01-18 00:06:37.000 018 22484.50 150.84 41467.26 88888.00 2024-01-18 00:06:38.000 018 22484.56 150.82 41467.29 88888.00 2024-01-18 00:06:39.000 018 22484.59 150.79 41467.34 88888.00 2024-01-18 00:06:40.000 018 22484.56 150.77 41467.39 47556.55 2024-01-18 00:06:41.000 018 22484.53 150.79 41467.44 88888.00 2024-01-18 00:06:42.000 018 22484.54 150.85 41467.47 88888.00 2024-01-18 00:06:43.000 018 22484.53 150.86 41467.46 88888.00 2024-01-18 00:06:44.000 018 22484.52 150.82 41467.43 88888.00 2024-01-18 00:06:45.000 018 22484.50 150.81 41467.41 47556.56 2024-01-18 00:06:46.000 018 22484.48 150.84 41467.41 88888.00 2024-01-18 00:06:47.000 018 22484.46 150.87 41467.41 88888.00 2024-01-18 00:06:48.000 018 22484.46 150.86 41467.43 88888.00 2024-01-18 00:06:49.000 018 22484.48 150.84 41467.36 88888.00 2024-01-18 00:06:50.000 018 22484.44 150.81 41467.24 47556.59 2024-01-18 00:06:51.000 018 22484.39 150.79 41467.26 88888.00 2024-01-18 00:06:52.000 018 22484.42 150.79 41467.39 88888.00 2024-01-18 00:06:53.000 018 22484.48 150.81 41467.40 88888.00 2024-01-18 00:06:54.000 018 22484.52 150.82 41467.31 88888.00 2024-01-18 00:06:55.000 018 22484.54 150.81 41467.31 47556.54 2024-01-18 00:06:56.000 018 22484.54 150.79 41467.37 88888.00 2024-01-18 00:06:57.000 018 22484.50 150.78 41467.36 88888.00 2024-01-18 00:06:58.000 018 22484.47 150.77 41467.32 88888.00 2024-01-18 00:06:59.000 018 22484.50 150.79 41467.33 88888.00 2024-01-18 00:07:00.000 018 22484.50 150.78 41467.38 47556.53 2024-01-18 00:07:01.000 018 22484.44 150.77 41467.41 88888.00 2024-01-18 00:07:02.000 018 22484.40 150.78 41467.43 88888.00 2024-01-18 00:07:03.000 018 22484.42 150.77 41467.43 88888.00 2024-01-18 00:07:04.000 018 22484.45 150.74 41467.41 88888.00 2024-01-18 00:07:05.000 018 22484.44 150.74 41467.39 47556.49 2024-01-18 00:07:06.000 018 22484.41 150.75 41467.35 88888.00 2024-01-18 00:07:07.000 018 22484.38 150.74 41467.27 88888.00 2024-01-18 00:07:08.000 018 22484.41 150.72 41467.22 88888.00 2024-01-18 00:07:09.000 018 22484.49 150.74 41467.25 88888.00 2024-01-18 00:07:10.000 018 22484.52 150.75 41467.28 47556.47 2024-01-18 00:07:11.000 018 22484.46 150.71 41467.27 88888.00 2024-01-18 00:07:12.000 018 22484.43 150.69 41467.29 88888.00 2024-01-18 00:07:13.000 018 22484.44 150.71 41467.30 88888.00 2024-01-18 00:07:14.000 018 22484.42 150.73 41467.31 88888.00 2024-01-18 00:07:15.000 018 22484.37 150.71 41467.36 47556.45 2024-01-18 00:07:16.000 018 22484.33 150.67 41467.37 88888.00 2024-01-18 00:07:17.000 018 22484.29 150.68 41467.35 88888.00 2024-01-18 00:07:18.000 018 22484.30 150.72 41467.33 88888.00 2024-01-18 00:07:19.000 018 22484.32 150.76 41467.27 88888.00 2024-01-18 00:07:20.000 018 22484.35 150.78 41467.24 47556.41 2024-01-18 00:07:21.000 018 22484.38 150.77 41467.31 88888.00 2024-01-18 00:07:22.000 018 22484.36 150.74 41467.36 88888.00 2024-01-18 00:07:23.000 018 22484.30 150.69 41467.28 88888.00 2024-01-18 00:07:24.000 018 22484.24 150.69 41467.18 88888.00 2024-01-18 00:07:25.000 018 22484.21 150.72 41467.21 47556.39 2024-01-18 00:07:26.000 018 22484.22 150.75 41467.29 88888.00 2024-01-18 00:07:27.000 018 22484.24 150.75 41467.29 88888.00 2024-01-18 00:07:28.000 018 22484.29 150.75 41467.26 88888.00 2024-01-18 00:07:29.000 018 22484.33 150.80 41467.23 88888.00 2024-01-18 00:07:30.000 018 22484.32 150.79 41467.17 47556.38 2024-01-18 00:07:31.000 018 22484.27 150.72 41467.14 88888.00 2024-01-18 00:07:32.000 018 22484.25 150.67 41467.20 88888.00 2024-01-18 00:07:33.000 018 22484.26 150.68 41467.29 88888.00 2024-01-18 00:07:34.000 018 22484.28 150.69 41467.26 88888.00 2024-01-18 00:07:35.000 018 22484.27 150.69 41467.19 47556.37 2024-01-18 00:07:36.000 018 22484.26 150.70 41467.22 88888.00 2024-01-18 00:07:37.000 018 22484.27 150.71 41467.31 88888.00 2024-01-18 00:07:38.000 018 22484.26 150.67 41467.31 88888.00 2024-01-18 00:07:39.000 018 22484.25 150.64 41467.21 88888.00 2024-01-18 00:07:40.000 018 22484.25 150.64 41467.18 47556.41 2024-01-18 00:07:41.000 018 22484.25 150.69 41467.21 88888.00 2024-01-18 00:07:42.000 018 22484.26 150.73 41467.25 88888.00 2024-01-18 00:07:43.000 018 22484.27 150.71 41467.31 88888.00 2024-01-18 00:07:44.000 018 22484.29 150.68 41467.32 88888.00 2024-01-18 00:07:45.000 018 22484.29 150.68 41467.27 47556.42 2024-01-18 00:07:46.000 018 22484.27 150.68 41467.28 88888.00 2024-01-18 00:07:47.000 018 22484.27 150.70 41467.40 88888.00 2024-01-18 00:07:48.000 018 22484.28 150.73 41467.49 88888.00 2024-01-18 00:07:49.000 018 22484.28 150.72 41467.46 88888.00 2024-01-18 00:07:50.000 018 22484.26 150.70 41467.35 47556.38 2024-01-18 00:07:51.000 018 22484.22 150.73 41467.28 88888.00 2024-01-18 00:07:52.000 018 22484.19 150.76 41467.28 88888.00 2024-01-18 00:07:53.000 018 22484.17 150.76 41467.33 88888.00 2024-01-18 00:07:54.000 018 22484.15 150.72 41467.34 88888.00 2024-01-18 00:07:55.000 018 22484.13 150.63 41467.33 47556.35 2024-01-18 00:07:56.000 018 22484.14 150.57 41467.38 88888.00 2024-01-18 00:07:57.000 018 22484.16 150.57 41467.48 88888.00 2024-01-18 00:07:58.000 018 22484.18 150.59 41467.47 88888.00 2024-01-18 00:07:59.000 018 22484.18 150.60 41467.34 88888.00 2024-01-18 00:08:00.000 018 22484.18 150.63 41467.24 47556.34 2024-01-18 00:08:01.000 018 22484.18 150.64 41467.22 88888.00 2024-01-18 00:08:02.000 018 22484.21 150.61 41467.24 88888.00 2024-01-18 00:08:03.000 018 22484.22 150.62 41467.24 88888.00 2024-01-18 00:08:04.000 018 22484.19 150.68 41467.23 88888.00 2024-01-18 00:08:05.000 018 22484.19 150.71 41467.30 47556.31 2024-01-18 00:08:06.000 018 22484.20 150.69 41467.34 88888.00 2024-01-18 00:08:07.000 018 22484.19 150.68 41467.28 88888.00 2024-01-18 00:08:08.000 018 22484.22 150.71 41467.27 88888.00 2024-01-18 00:08:09.000 018 22484.24 150.76 41467.34 88888.00 2024-01-18 00:08:10.000 018 22484.24 150.79 41467.36 47556.31 2024-01-18 00:08:11.000 018 22484.22 150.82 41467.32 88888.00 2024-01-18 00:08:12.000 018 22484.19 150.79 41467.26 88888.00 2024-01-18 00:08:13.000 018 22484.25 150.71 41467.22 88888.00 2024-01-18 00:08:14.000 018 22484.32 150.66 41467.24 88888.00 2024-01-18 00:08:15.000 018 22484.31 150.64 41467.31 47556.30 2024-01-18 00:08:16.000 018 22484.27 150.66 41467.35 88888.00 2024-01-18 00:08:17.000 018 22484.22 150.69 41467.35 88888.00 2024-01-18 00:08:18.000 018 22484.20 150.72 41467.36 88888.00 2024-01-18 00:08:19.000 018 22484.21 150.75 41467.39 88888.00 2024-01-18 00:08:20.000 018 22484.25 150.77 41467.39 47556.33 2024-01-18 00:08:21.000 018 22484.26 150.75 41467.32 88888.00 2024-01-18 00:08:22.000 018 22484.25 150.70 41467.23 88888.00 2024-01-18 00:08:23.000 018 22484.30 150.68 41467.22 88888.00 2024-01-18 00:08:24.000 018 22484.37 150.70 41467.26 88888.00 2024-01-18 00:08:25.000 018 22484.35 150.71 41467.23 47556.36 2024-01-18 00:08:26.000 018 22484.27 150.69 41467.16 88888.00 2024-01-18 00:08:27.000 018 22484.21 150.69 41467.15 88888.00 2024-01-18 00:08:28.000 018 22484.23 150.72 41467.18 88888.00 2024-01-18 00:08:29.000 018 22484.33 150.75 41467.23 88888.00 2024-01-18 00:08:30.000 018 22484.43 150.75 41467.30 47556.37 2024-01-18 00:08:31.000 018 22484.43 150.74 41467.32 88888.00 2024-01-18 00:08:32.000 018 22484.39 150.74 41467.33 88888.00 2024-01-18 00:08:33.000 018 22484.39 150.73 41467.32 88888.00 2024-01-18 00:08:34.000 018 22484.42 150.72 41467.26 88888.00 2024-01-18 00:08:35.000 018 22484.43 150.75 41467.24 47556.41 2024-01-18 00:08:36.000 018 22484.40 150.78 41467.29 88888.00 2024-01-18 00:08:37.000 018 22484.37 150.79 41467.31 88888.00 2024-01-18 00:08:38.000 018 22484.38 150.82 41467.27 88888.00 2024-01-18 00:08:39.000 018 22484.40 150.84 41467.30 88888.00 2024-01-18 00:08:40.000 018 22484.43 150.80 41467.40 47556.45 2024-01-18 00:08:41.000 018 22484.50 150.74 41467.43 88888.00 2024-01-18 00:08:42.000 018 22484.52 150.69 41467.38 88888.00 2024-01-18 00:08:43.000 018 22484.50 150.68 41467.38 88888.00 2024-01-18 00:08:44.000 018 22484.51 150.67 41467.38 88888.00 2024-01-18 00:08:45.000 018 22484.53 150.67 41467.33 47556.51 2024-01-18 00:08:46.000 018 22484.57 150.66 41467.27 88888.00 2024-01-18 00:08:47.000 018 22484.61 150.66 41467.23 88888.00 2024-01-18 00:08:48.000 018 22484.64 150.65 41467.21 88888.00 2024-01-18 00:08:49.000 018 22484.65 150.64 41467.24 88888.00 2024-01-18 00:08:50.000 018 22484.63 150.63 41467.25 47556.53 2024-01-18 00:08:51.000 018 22484.59 150.63 41467.20 88888.00 2024-01-18 00:08:52.000 018 22484.58 150.66 41467.16 88888.00 2024-01-18 00:08:53.000 018 22484.61 150.69 41467.16 88888.00 2024-01-18 00:08:54.000 018 22484.65 150.68 41467.18 88888.00 2024-01-18 00:08:55.000 018 22484.67 150.67 41467.23 47556.48 2024-01-18 00:08:56.000 018 22484.64 150.69 41467.30 88888.00 2024-01-18 00:08:57.000 018 22484.59 150.69 41467.27 88888.00 2024-01-18 00:08:58.000 018 22484.57 150.68 41467.21 88888.00 2024-01-18 00:08:59.000 018 22484.65 150.69 41467.27 88888.00 2024-01-18 00:09:00.000 018 22484.75 150.71 41467.38 47556.44 2024-01-18 00:09:01.000 018 22484.74 150.70 41467.39 88888.00 2024-01-18 00:09:02.000 018 22484.65 150.66 41467.33 88888.00 2024-01-18 00:09:03.000 018 22484.58 150.67 41467.33 88888.00 2024-01-18 00:09:04.000 018 22484.58 150.72 41467.38 88888.00 2024-01-18 00:09:05.000 018 22484.57 150.76 41467.41 47556.44 2024-01-18 00:09:06.000 018 22484.55 150.76 41467.38 88888.00 2024-01-18 00:09:07.000 018 22484.58 150.77 41467.36 88888.00 2024-01-18 00:09:08.000 018 22484.66 150.77 41467.35 88888.00 2024-01-18 00:09:09.000 018 22484.71 150.76 41467.34 88888.00 2024-01-18 00:09:10.000 018 22484.68 150.77 41467.33 47556.47 2024-01-18 00:09:11.000 018 22484.61 150.78 41467.35 88888.00 2024-01-18 00:09:12.000 018 22484.55 150.76 41467.41 88888.00 2024-01-18 00:09:13.000 018 22484.52 150.74 41467.48 88888.00 2024-01-18 00:09:14.000 018 22484.51 150.74 41467.51 88888.00 2024-01-18 00:09:15.000 018 22484.54 150.78 41467.48 47556.45 2024-01-18 00:09:16.000 018 22484.55 150.78 41467.40 88888.00 2024-01-18 00:09:17.000 018 22484.52 150.71 41467.29 88888.00 2024-01-18 00:09:18.000 018 22484.46 150.68 41467.19 88888.00 2024-01-18 00:09:19.000 018 22484.41 150.69 41467.18 88888.00 2024-01-18 00:09:20.000 018 22484.39 150.66 41467.25 47556.44 2024-01-18 00:09:21.000 018 22484.41 150.64 41467.29 88888.00 2024-01-18 00:09:22.000 018 22484.44 150.65 41467.27 88888.00 2024-01-18 00:09:23.000 018 22484.48 150.72 41467.29 88888.00 2024-01-18 00:09:24.000 018 22484.52 150.76 41467.30 88888.00 2024-01-18 00:09:25.000 018 22484.53 150.74 41467.28 47556.46 2024-01-18 00:09:26.000 018 22484.51 150.70 41467.28 88888.00 2024-01-18 00:09:27.000 018 22484.45 150.69 41467.28 88888.00 2024-01-18 00:09:28.000 018 22484.44 150.70 41467.20 88888.00 2024-01-18 00:09:29.000 018 22484.50 150.68 41467.07 88888.00 2024-01-18 00:09:30.000 018 22484.56 150.65 41466.97 47556.46 2024-01-18 00:09:31.000 018 22484.60 150.64 41466.98 88888.00 2024-01-18 00:09:32.000 018 22484.61 150.63 41467.11 88888.00 2024-01-18 00:09:33.000 018 22484.63 150.62 41467.16 88888.00 2024-01-18 00:09:34.000 018 22484.60 150.60 41467.10 88888.00 2024-01-18 00:09:35.000 018 22484.53 150.60 41467.05 47556.50 2024-01-18 00:09:36.000 018 22484.51 150.61 41467.11 88888.00 2024-01-18 00:09:37.000 018 22484.59 150.63 41467.21 88888.00 2024-01-18 00:09:38.000 018 22484.65 150.62 41467.24 88888.00 2024-01-18 00:09:39.000 018 22484.67 150.64 41467.23 88888.00 2024-01-18 00:09:40.000 018 22484.66 150.66 41467.18 47556.51 2024-01-18 00:09:41.000 018 22484.66 150.63 41467.07 88888.00 2024-01-18 00:09:42.000 018 22484.68 150.60 41467.01 88888.00 2024-01-18 00:09:43.000 018 22484.71 150.57 41467.04 88888.00 2024-01-18 00:09:44.000 018 22484.73 150.54 41467.11 88888.00 2024-01-18 00:09:45.000 018 22484.70 150.52 41467.14 47556.54 2024-01-18 00:09:46.000 018 22484.65 150.48 41467.16 88888.00 2024-01-18 00:09:47.000 018 22484.65 150.44 41467.21 88888.00 2024-01-18 00:09:48.000 018 22484.73 150.43 41467.27 88888.00 2024-01-18 00:09:49.000 018 22484.76 150.43 41467.28 88888.00 2024-01-18 00:09:50.000 018 22484.73 150.41 41467.21 47556.55 2024-01-18 00:09:51.000 018 22484.70 150.37 41467.11 88888.00 2024-01-18 00:09:52.000 018 22484.67 150.34 41467.02 88888.00 2024-01-18 00:09:53.000 018 22484.66 150.34 41467.03 88888.00 2024-01-18 00:09:54.000 018 22484.67 150.36 41467.11 88888.00 2024-01-18 00:09:55.000 018 22484.69 150.39 41467.10 47556.57 2024-01-18 00:09:56.000 018 22484.71 150.39 41467.04 88888.00 2024-01-18 00:09:57.000 018 22484.70 150.38 41467.06 88888.00 2024-01-18 00:09:58.000 018 22484.69 150.36 41467.07 88888.00 2024-01-18 00:09:59.000 018 22484.68 150.34 41467.06 88888.00 2024-01-18 00:10:00.000 018 22484.63 150.29 41467.01 47556.58 2024-01-18 00:10:01.000 018 22484.59 150.23 41466.96 88888.00 2024-01-18 00:10:02.000 018 22484.58 150.22 41467.02 88888.00 2024-01-18 00:10:03.000 018 22484.61 150.30 41467.17 88888.00 2024-01-18 00:10:04.000 018 22484.61 150.34 41467.26 88888.00 2024-01-18 00:10:05.000 018 22484.61 150.34 41467.26 47556.55 2024-01-18 00:10:06.000 018 22484.62 150.34 41467.20 88888.00 2024-01-18 00:10:07.000 018 22484.60 150.37 41467.16 88888.00 2024-01-18 00:10:08.000 018 22484.60 150.42 41467.18 88888.00 2024-01-18 00:10:09.000 018 22484.65 150.48 41467.24 88888.00 2024-01-18 00:10:10.000 018 22484.70 150.50 41467.36 47556.53 2024-01-18 00:10:11.000 018 22484.71 150.49 41467.46 88888.00 2024-01-18 00:10:12.000 018 22484.64 150.43 41467.37 88888.00 2024-01-18 00:10:13.000 018 22484.56 150.38 41467.18 88888.00 2024-01-18 00:10:14.000 018 22484.51 150.36 41467.07 88888.00 2024-01-18 00:10:15.000 018 22484.52 150.35 41467.09 47556.51 2024-01-18 00:10:16.000 018 22484.59 150.35 41467.12 88888.00 2024-01-18 00:10:17.000 018 22484.63 150.36 41467.12 88888.00 2024-01-18 00:10:18.000 018 22484.63 150.39 41467.11 88888.00 2024-01-18 00:10:19.000 018 22484.63 150.44 41467.11 88888.00 2024-01-18 00:10:20.000 018 22484.65 150.45 41467.09 47556.48 2024-01-18 00:10:21.000 018 22484.65 150.45 41467.06 88888.00 2024-01-18 00:10:22.000 018 22484.60 150.47 41467.05 88888.00 2024-01-18 00:10:23.000 018 22484.52 150.47 41467.06 88888.00 2024-01-18 00:10:24.000 018 22484.48 150.47 41467.06 88888.00 2024-01-18 00:10:25.000 018 22484.50 150.51 41467.08 47556.46 2024-01-18 00:10:26.000 018 22484.52 150.55 41467.13 88888.00 2024-01-18 00:10:27.000 018 22484.45 150.54 41467.12 88888.00 2024-01-18 00:10:28.000 018 22484.37 150.54 41467.09 88888.00 2024-01-18 00:10:29.000 018 22484.38 150.58 41467.09 88888.00 2024-01-18 00:10:30.000 018 22484.42 150.60 41467.09 47556.39 2024-01-18 00:10:31.000 018 22484.42 150.59 41467.09 88888.00 2024-01-18 00:10:32.000 018 22484.43 150.59 41467.09 88888.00 2024-01-18 00:10:33.000 018 22484.44 150.61 41467.04 88888.00 2024-01-18 00:10:34.000 018 22484.40 150.61 41467.01 88888.00 2024-01-18 00:10:35.000 018 22484.31 150.58 41467.06 47556.36 2024-01-18 00:10:36.000 018 22484.26 150.54 41467.12 88888.00 2024-01-18 00:10:37.000 018 22484.28 150.54 41467.13 88888.00 2024-01-18 00:10:38.000 018 22484.33 150.57 41467.09 88888.00 2024-01-18 00:10:39.000 018 22484.34 150.62 41467.02 88888.00 2024-01-18 00:10:40.000 018 22484.29 150.65 41467.02 47556.33 2024-01-18 00:10:41.000 018 22484.24 150.63 41467.06 88888.00 2024-01-18 00:10:42.000 018 22484.23 150.61 41467.09 88888.00 2024-01-18 00:10:43.000 018 22484.22 150.66 41467.13 88888.00 2024-01-18 00:10:44.000 018 22484.22 150.72 41467.11 88888.00 2024-01-18 00:10:45.000 018 22484.22 150.68 41467.02 47556.31 2024-01-18 00:10:46.000 018 22484.24 150.59 41466.98 88888.00 2024-01-18 00:10:47.000 018 22484.28 150.58 41466.96 88888.00 2024-01-18 00:10:48.000 018 22484.27 150.63 41466.93 88888.00 2024-01-18 00:10:49.000 018 22484.24 150.69 41466.94 88888.00 2024-01-18 00:10:50.000 018 22484.25 150.71 41466.97 47556.34 2024-01-18 00:10:51.000 018 22484.28 150.66 41466.95 88888.00 2024-01-18 00:10:52.000 018 22484.29 150.60 41466.93 88888.00 2024-01-18 00:10:53.000 018 22484.31 150.61 41466.96 88888.00 2024-01-18 00:10:54.000 018 22484.31 150.65 41467.00 88888.00 2024-01-18 00:10:55.000 018 22484.34 150.62 41467.02 47556.33 2024-01-18 00:10:56.000 018 22484.42 150.56 41467.09 88888.00 2024-01-18 00:10:57.000 018 22484.48 150.54 41467.15 88888.00 2024-01-18 00:10:58.000 018 22484.47 150.59 41467.13 88888.00 2024-01-18 00:10:59.000 018 22484.44 150.63 41467.04 88888.00 2024-01-18 00:11:00.000 018 22484.42 150.60 41466.95 47556.35 2024-01-18 00:11:01.000 018 22484.42 150.54 41466.94 88888.00 2024-01-18 00:11:02.000 018 22484.45 150.51 41466.98 88888.00 2024-01-18 00:11:03.000 018 22484.47 150.54 41467.01 88888.00 2024-01-18 00:11:04.000 018 22484.46 150.59 41467.03 88888.00 2024-01-18 00:11:05.000 018 22484.47 150.64 41467.04 47556.36 2024-01-18 00:11:06.000 018 22484.47 150.62 41467.00 88888.00 2024-01-18 00:11:07.000 018 22484.47 150.55 41466.98 88888.00 2024-01-18 00:11:08.000 018 22484.48 150.52 41467.00 88888.00 2024-01-18 00:11:09.000 018 22484.49 150.53 41467.02 88888.00 2024-01-18 00:11:10.000 018 22484.49 150.52 41467.06 47556.38 2024-01-18 00:11:11.000 018 22484.50 150.51 41467.15 88888.00 2024-01-18 00:11:12.000 018 22484.54 150.55 41467.25 88888.00 2024-01-18 00:11:13.000 018 22484.55 150.63 41467.30 88888.00 2024-01-18 00:11:14.000 018 22484.53 150.72 41467.31 88888.00 2024-01-18 00:11:15.000 018 22484.50 150.75 41467.27 47556.40 2024-01-18 00:11:16.000 018 22484.51 150.71 41467.27 88888.00 2024-01-18 00:11:17.000 018 22484.55 150.65 41467.29 88888.00 2024-01-18 00:11:18.000 018 22484.56 150.63 41467.29 88888.00 2024-01-18 00:11:19.000 018 22484.53 150.63 41467.25 88888.00 2024-01-18 00:11:20.000 018 22484.55 150.64 41467.22 47556.38 2024-01-18 00:11:21.000 018 22484.63 150.66 41467.26 88888.00 2024-01-18 00:11:22.000 018 22484.67 150.68 41467.35 88888.00 2024-01-18 00:11:23.000 018 22484.66 150.65 41467.40 88888.00 2024-01-18 00:11:24.000 018 22484.64 150.61 41467.36 88888.00 2024-01-18 00:11:25.000 018 22484.63 150.61 41467.31 47556.41 2024-01-18 00:11:26.000 018 22484.64 150.60 41467.30 88888.00 2024-01-18 00:11:27.000 018 22484.63 150.58 41467.31 88888.00 2024-01-18 00:11:28.000 018 22484.61 150.60 41467.35 88888.00 2024-01-18 00:11:29.000 018 22484.59 150.62 41467.37 88888.00 2024-01-18 00:11:30.000 018 22484.54 150.63 41467.34 47556.40 2024-01-18 00:11:31.000 018 22484.49 150.62 41467.34 88888.00 2024-01-18 00:11:32.000 018 22484.51 150.61 41467.35 88888.00 2024-01-18 00:11:33.000 018 22484.57 150.59 41467.26 88888.00 2024-01-18 00:11:34.000 018 22484.60 150.56 41467.16 88888.00 2024-01-18 00:11:35.000 018 22484.58 150.53 41467.19 47556.44 2024-01-18 00:11:36.000 018 22484.57 150.47 41467.25 88888.00 2024-01-18 00:11:37.000 018 22484.62 150.47 41467.23 88888.00 2024-01-18 00:11:38.000 018 22484.68 150.51 41467.20 88888.00 2024-01-18 00:11:39.000 018 22484.67 150.51 41467.19 88888.00 2024-01-18 00:11:40.000 018 22484.61 150.46 41467.17 47556.48 2024-01-18 00:11:41.000 018 22484.57 150.43 41467.15 88888.00 2024-01-18 00:11:42.000 018 22484.59 150.39 41467.17 88888.00 2024-01-18 00:11:43.000 018 22484.65 150.39 41467.21 88888.00 2024-01-18 00:11:44.000 018 22484.70 150.45 41467.27 88888.00 2024-01-18 00:11:45.000 018 22484.72 150.48 41467.32 47556.46 2024-01-18 00:11:46.000 018 22484.73 150.44 41467.29 88888.00 2024-01-18 00:11:47.000 018 22484.71 150.38 41467.21 88888.00 2024-01-18 00:11:48.000 018 22484.67 150.37 41467.17 88888.00 2024-01-18 00:11:49.000 018 22484.69 150.38 41467.12 88888.00 2024-01-18 00:11:50.000 018 22484.74 150.37 41467.06 47556.52 2024-01-18 00:11:51.000 018 22484.78 150.32 41467.02 88888.00 2024-01-18 00:11:52.000 018 22484.80 150.30 41467.06 88888.00 2024-01-18 00:11:53.000 018 22484.79 150.30 41467.11 88888.00 2024-01-18 00:11:54.000 018 22484.78 150.30 41467.11 88888.00 2024-01-18 00:11:55.000 018 22484.78 150.31 41467.14 47556.49 2024-01-18 00:11:56.000 018 22484.76 150.31 41467.16 88888.00 2024-01-18 00:11:57.000 018 22484.70 150.26 41467.12 88888.00 2024-01-18 00:11:58.000 018 22484.66 150.23 41467.11 88888.00 2024-01-18 00:11:59.000 018 22484.68 150.25 41467.14 88888.00 2024-01-18 00:12:00.000 018 22484.74 150.28 41467.19 47556.53 2024-01-18 00:12:01.000 018 22484.76 150.30 41467.21 88888.00 2024-01-18 00:12:02.000 018 22484.72 150.29 41467.16 88888.00 2024-01-18 00:12:03.000 018 22484.67 150.22 41467.05 88888.00 2024-01-18 00:12:04.000 018 22484.62 150.15 41466.90 88888.00 2024-01-18 00:12:05.000 018 22484.59 150.12 41466.82 47556.59 2024-01-18 00:12:06.000 018 22484.63 150.11 41466.84 88888.00 2024-01-18 00:12:07.000 018 22484.68 150.06 41466.89 88888.00 2024-01-18 00:12:08.000 018 22484.75 150.02 41467.00 88888.00 2024-01-18 00:12:09.000 018 22484.79 150.02 41467.09 88888.00 2024-01-18 00:12:10.000 018 22484.78 150.02 41467.12 47556.64 2024-01-18 00:12:11.000 018 22484.76 150.02 41467.15 88888.00 2024-01-18 00:12:12.000 018 22484.72 150.01 41467.21 88888.00 2024-01-18 00:12:13.000 018 22484.67 150.00 41467.26 88888.00 2024-01-18 00:12:14.000 018 22484.62 150.01 41467.27 88888.00 2024-01-18 00:12:15.000 018 22484.59 150.02 41467.22 47556.53 2024-01-18 00:12:16.000 018 22484.56 149.99 41467.18 88888.00 2024-01-18 00:12:17.000 018 22484.52 149.98 41467.21 88888.00 2024-01-18 00:12:18.000 018 22484.50 150.04 41467.28 88888.00 2024-01-18 00:12:19.000 018 22484.50 150.10 41467.34 88888.00 2024-01-18 00:12:20.000 018 22484.50 150.11 41467.38 47556.47 2024-01-18 00:12:21.000 018 22484.44 150.06 41467.36 88888.00 2024-01-18 00:12:22.000 018 22484.41 150.00 41467.30 88888.00 2024-01-18 00:12:23.000 018 22484.43 150.00 41467.30 88888.00 2024-01-18 00:12:24.000 018 22484.44 150.03 41467.37 88888.00 2024-01-18 00:12:25.000 018 22484.45 150.05 41467.47 47556.46 2024-01-18 00:12:26.000 018 22484.45 150.04 41467.51 88888.00 2024-01-18 00:12:27.000 018 22484.46 150.02 41467.47 88888.00 2024-01-18 00:12:28.000 018 22484.48 150.04 41467.39 88888.00 2024-01-18 00:12:29.000 018 22484.48 150.07 41467.38 88888.00 2024-01-18 00:12:30.000 018 22484.42 150.04 41467.41 47556.42 2024-01-18 00:12:31.000 018 22484.35 150.01 41467.41 88888.00 2024-01-18 00:12:32.000 018 22484.33 150.03 41467.37 88888.00 2024-01-18 00:12:33.000 018 22484.34 150.06 41467.37 88888.00 2024-01-18 00:12:34.000 018 22484.37 150.09 41467.43 88888.00 2024-01-18 00:12:35.000 018 22484.41 150.09 41467.49 47556.41 2024-01-18 00:12:36.000 018 22484.43 150.07 41467.50 88888.00 2024-01-18 00:12:37.000 018 22484.44 150.06 41467.44 88888.00 2024-01-18 00:12:38.000 018 22484.44 150.05 41467.38 88888.00 2024-01-18 00:12:39.000 018 22484.43 150.06 41467.38 88888.00 2024-01-18 00:12:40.000 018 22484.47 150.08 41467.43 47556.38 2024-01-18 00:12:41.000 018 22484.52 150.07 41467.45 88888.00 2024-01-18 00:12:42.000 018 22484.51 150.04 41467.44 88888.00 2024-01-18 00:12:43.000 018 22484.44 149.99 41467.47 88888.00 2024-01-18 00:12:44.000 018 22484.38 149.94 41467.46 88888.00 2024-01-18 00:12:45.000 018 22484.37 149.96 41467.39 47556.34 2024-01-18 00:12:46.000 018 22484.40 150.05 41467.36 88888.00 2024-01-18 00:12:47.000 018 22484.41 150.09 41467.44 88888.00 2024-01-18 00:12:48.000 018 22484.37 150.06 41467.52 88888.00 2024-01-18 00:12:49.000 018 22484.32 150.02 41467.56 88888.00 2024-01-18 00:12:50.000 018 22484.31 150.02 41467.60 47556.34 2024-01-18 00:12:51.000 018 22484.29 150.00 41467.59 88888.00 2024-01-18 00:12:52.000 018 22484.25 149.94 41467.49 88888.00 2024-01-18 00:12:53.000 018 22484.26 149.94 41467.44 88888.00 2024-01-18 00:12:54.000 018 22484.28 150.03 41467.46 88888.00 2024-01-18 00:12:55.000 018 22484.28 150.07 41467.42 47556.34 2024-01-18 00:12:56.000 018 22484.28 150.05 41467.36 88888.00 2024-01-18 00:12:57.000 018 22484.31 150.05 41467.39 88888.00 2024-01-18 00:12:58.000 018 22484.36 150.11 41467.51 88888.00 2024-01-18 00:12:59.000 018 22484.39 150.15 41467.57 88888.00 2024-01-18 00:13:00.000 018 22484.40 150.13 41467.53 47556.33 2024-01-18 00:13:01.000 018 22484.42 150.09 41467.52 88888.00 2024-01-18 00:13:02.000 018 22484.41 150.08 41467.53 88888.00 2024-01-18 00:13:03.000 018 22484.36 150.07 41467.45 88888.00 2024-01-18 00:13:04.000 018 22484.34 150.09 41467.40 88888.00 2024-01-18 00:13:05.000 018 22484.37 150.15 41467.43 47556.32 2024-01-18 00:13:06.000 018 22484.37 150.16 41467.41 88888.00 2024-01-18 00:13:07.000 018 22484.30 150.11 41467.34 88888.00 2024-01-18 00:13:08.000 018 22484.27 150.06 41467.31 88888.00 2024-01-18 00:13:09.000 018 22484.31 150.06 41467.34 88888.00 2024-01-18 00:13:10.000 018 22484.36 150.11 41467.39 47556.33 2024-01-18 00:13:11.000 018 22484.40 150.15 41467.45 88888.00 2024-01-18 00:13:12.000 018 22484.37 150.14 41467.46 88888.00 2024-01-18 00:13:13.000 018 22484.34 150.10 41467.40 88888.00 2024-01-18 00:13:14.000 018 22484.37 150.09 41467.37 88888.00 2024-01-18 00:13:15.000 018 22484.41 150.10 41467.36 47556.33 2024-01-18 00:13:16.000 018 22484.42 150.08 41467.33 88888.00 2024-01-18 00:13:17.000 018 22484.38 150.09 41467.37 88888.00 2024-01-18 00:13:18.000 018 22484.33 150.13 41467.45 88888.00 2024-01-18 00:13:19.000 018 22484.31 150.14 41467.48 88888.00 2024-01-18 00:13:20.000 018 22484.34 150.11 41467.48 47556.30 2024-01-18 00:13:21.000 018 22484.40 150.09 41467.51 88888.00 2024-01-18 00:13:22.000 018 22484.41 150.11 41467.54 88888.00 2024-01-18 00:13:23.000 018 22484.43 150.16 41467.55 88888.00 2024-01-18 00:13:24.000 018 22484.45 150.22 41467.60 88888.00 2024-01-18 00:13:25.000 018 22484.41 150.26 41467.66 47556.31 2024-01-18 00:13:26.000 018 22484.37 150.25 41467.64 88888.00 2024-01-18 00:13:27.000 018 22484.37 150.20 41467.54 88888.00 2024-01-18 00:13:28.000 018 22484.36 150.15 41467.43 88888.00 2024-01-18 00:13:29.000 018 22484.38 150.17 41467.43 88888.00 2024-01-18 00:13:30.000 018 22484.45 150.21 41467.52 47556.31 2024-01-18 00:13:31.000 018 22484.48 150.21 41467.56 88888.00 2024-01-18 00:13:32.000 018 22484.45 150.20 41467.55 88888.00 2024-01-18 00:13:33.000 018 22484.43 150.22 41467.63 88888.00 2024-01-18 00:13:34.000 018 22484.40 150.23 41467.69 88888.00 2024-01-18 00:13:35.000 018 22484.32 150.18 41467.59 47556.31 2024-01-18 00:13:36.000 018 22484.23 150.12 41467.43 88888.00 2024-01-18 00:13:37.000 018 22484.22 150.11 41467.44 88888.00 2024-01-18 00:13:38.000 018 22484.27 150.14 41467.46 88888.00 2024-01-18 00:13:39.000 018 22484.31 150.16 41467.41 88888.00 2024-01-18 00:13:40.000 018 22484.30 150.19 41467.45 47556.33 2024-01-18 00:13:41.000 018 22484.28 150.22 41467.53 88888.00 2024-01-18 00:13:42.000 018 22484.30 150.23 41467.51 88888.00 2024-01-18 00:13:43.000 018 22484.35 150.23 41467.48 88888.00 2024-01-18 00:13:44.000 018 22484.38 150.24 41467.45 88888.00 2024-01-18 00:13:45.000 018 22484.33 150.20 41467.35 47556.35 2024-01-18 00:13:46.000 018 22484.28 150.14 41467.31 88888.00 2024-01-18 00:13:47.000 018 22484.29 150.13 41467.39 88888.00 2024-01-18 00:13:48.000 018 22484.34 150.18 41467.42 88888.00 2024-01-18 00:13:49.000 018 22484.32 150.22 41467.31 88888.00 2024-01-18 00:13:50.000 018 22484.29 150.22 41467.16 47556.39 2024-01-18 00:13:51.000 018 22484.32 150.20 41467.14 88888.00 2024-01-18 00:13:52.000 018 22484.37 150.19 41467.18 88888.00 2024-01-18 00:13:53.000 018 22484.35 150.18 41467.14 88888.00 2024-01-18 00:13:54.000 018 22484.34 150.16 41467.10 88888.00 2024-01-18 00:13:55.000 018 22484.36 150.13 41467.11 47556.39 2024-01-18 00:13:56.000 018 22484.36 150.11 41467.10 88888.00 2024-01-18 00:13:57.000 018 22484.35 150.08 41467.07 88888.00 2024-01-18 00:13:58.000 018 22484.36 150.07 41467.09 88888.00 2024-01-18 00:13:59.000 018 22484.41 150.07 41467.13 88888.00 2024-01-18 00:14:00.000 018 22484.44 150.09 41467.11 47556.37 2024-01-18 00:14:01.000 018 22484.43 150.10 41466.97 88888.00 2024-01-18 00:14:02.000 018 22484.40 150.07 41466.83 88888.00 2024-01-18 00:14:03.000 018 22484.38 150.06 41466.80 88888.00 2024-01-18 00:14:04.000 018 22484.40 150.10 41466.84 88888.00 2024-01-18 00:14:05.000 018 22484.44 150.14 41466.90 47556.37 2024-01-18 00:14:06.000 018 22484.43 150.16 41466.95 88888.00 2024-01-18 00:14:07.000 018 22484.40 150.15 41466.93 88888.00 2024-01-18 00:14:08.000 018 22484.38 150.15 41466.94 88888.00 2024-01-18 00:14:09.000 018 22484.40 150.15 41467.04 88888.00 2024-01-18 00:14:10.000 018 22484.41 150.17 41467.01 47556.39 2024-01-18 00:14:11.000 018 22484.42 150.17 41466.90 88888.00 2024-01-18 00:14:12.000 018 22484.44 150.16 41466.91 88888.00 2024-01-18 00:14:13.000 018 22484.44 150.13 41467.02 88888.00 2024-01-18 00:14:14.000 018 22484.44 150.13 41467.11 88888.00 2024-01-18 00:14:15.000 018 22484.44 150.15 41467.12 47556.36 2024-01-18 00:14:16.000 018 22484.46 150.17 41467.09 88888.00 2024-01-18 00:14:17.000 018 22484.44 150.18 41467.06 88888.00 2024-01-18 00:14:18.000 018 22484.39 150.17 41467.06 88888.00 2024-01-18 00:14:19.000 018 22484.34 150.18 41467.06 88888.00 2024-01-18 00:14:20.000 018 22484.32 150.20 41467.06 47556.37 2024-01-18 00:14:21.000 018 22484.31 150.18 41467.07 88888.00 2024-01-18 00:14:22.000 018 22484.34 150.14 41467.12 88888.00 2024-01-18 00:14:23.000 018 22484.39 150.11 41467.12 88888.00 2024-01-18 00:14:24.000 018 22484.40 150.12 41467.13 88888.00 2024-01-18 00:14:25.000 018 22484.38 150.14 41467.18 47556.36 2024-01-18 00:14:26.000 018 22484.34 150.07 41467.16 88888.00 2024-01-18 00:14:27.000 018 22484.31 149.97 41467.11 88888.00 2024-01-18 00:14:28.000 018 22484.34 149.97 41467.11 88888.00 2024-01-18 00:14:29.000 018 22484.38 150.02 41467.11 88888.00 2024-01-18 00:14:30.000 018 22484.40 150.05 41467.12 47556.35 2024-01-18 00:14:31.000 018 22484.39 150.04 41467.16 88888.00 2024-01-18 00:14:32.000 018 22484.39 150.06 41467.18 88888.00 2024-01-18 00:14:33.000 018 22484.40 150.11 41467.25 88888.00 2024-01-18 00:14:34.000 018 22484.41 150.12 41467.32 88888.00 2024-01-18 00:14:35.000 018 22484.44 150.05 41467.30 47556.44 2024-01-18 00:14:36.000 018 22484.49 149.98 41467.21 88888.00 2024-01-18 00:14:37.000 018 22484.52 149.95 41467.14 88888.00 2024-01-18 00:14:38.000 018 22484.53 149.95 41467.09 88888.00 2024-01-18 00:14:39.000 018 22484.52 149.96 41467.06 88888.00 2024-01-18 00:14:40.000 018 22484.51 150.00 41467.11 47556.50 2024-01-18 00:14:41.000 018 22484.51 149.99 41467.17 88888.00 2024-01-18 00:14:42.000 018 22484.50 149.90 41467.15 88888.00 2024-01-18 00:14:43.000 018 22484.48 149.81 41467.11 88888.00 2024-01-18 00:14:44.000 018 22484.52 149.78 41467.07 88888.00 2024-01-18 00:14:45.000 018 22484.60 149.75 41467.05 47556.59 2024-01-18 00:14:46.000 018 22484.63 149.70 41467.02 88888.00 2024-01-18 00:14:47.000 018 22484.60 149.67 41466.99 88888.00 2024-01-18 00:14:48.000 018 22484.57 149.66 41466.98 88888.00 2024-01-18 00:14:49.000 018 22484.60 149.66 41467.06 88888.00 2024-01-18 00:14:50.000 018 22484.67 149.64 41467.13 47556.64 2024-01-18 00:14:51.000 018 22484.74 149.62 41467.11 88888.00 2024-01-18 00:14:52.000 018 22484.79 149.61 41467.08 88888.00 2024-01-18 00:14:53.000 018 22484.82 149.62 41467.07 88888.00 2024-01-18 00:14:54.000 018 22484.84 149.60 41467.07 88888.00 2024-01-18 00:14:55.000 018 22484.86 149.55 41467.07 47556.67 2024-01-18 00:14:56.000 018 22484.89 149.45 41467.06 88888.00 2024-01-18 00:14:57.000 018 22484.92 149.40 41467.05 88888.00 2024-01-18 00:14:58.000 018 22484.94 149.46 41467.11 88888.00 2024-01-18 00:14:59.000 018 22484.97 149.50 41467.21 88888.00 2024-01-18 00:15:00.000 018 22484.99 149.47 41467.23 47556.77 2024-01-18 00:15:01.000 018 22485.00 149.44 41467.19 88888.00 2024-01-18 00:15:02.000 018 22484.99 149.42 41467.11 88888.00 2024-01-18 00:15:03.000 018 22485.00 149.39 41467.04 88888.00 2024-01-18 00:15:04.000 018 22485.01 149.36 41467.00 88888.00 2024-01-18 00:15:05.000 018 22485.06 149.33 41466.96 47556.75 2024-01-18 00:15:06.000 018 22485.12 149.29 41466.93 88888.00 2024-01-18 00:15:07.000 018 22485.15 149.28 41466.98 88888.00 2024-01-18 00:15:08.000 018 22485.14 149.29 41467.10 88888.00 2024-01-18 00:15:09.000 018 22485.11 149.29 41467.12 88888.00 2024-01-18 00:15:10.000 018 22485.07 149.32 41467.07 47556.77 2024-01-18 00:15:11.000 018 22485.06 149.41 41467.11 88888.00 2024-01-18 00:15:12.000 018 22485.06 149.46 41467.12 88888.00 2024-01-18 00:15:13.000 018 22485.07 149.44 41467.03 88888.00 2024-01-18 00:15:14.000 018 22485.07 149.43 41466.97 88888.00 2024-01-18 00:15:15.000 018 22485.02 149.41 41466.95 47556.75 2024-01-18 00:15:16.000 018 22484.97 149.38 41466.94 88888.00 2024-01-18 00:15:17.000 018 22484.97 149.36 41466.96 88888.00 2024-01-18 00:15:18.000 018 22484.98 149.39 41467.01 88888.00 2024-01-18 00:15:19.000 018 22484.95 149.45 41467.01 88888.00 2024-01-18 00:15:20.000 018 22484.92 149.49 41467.00 47556.66 2024-01-18 00:15:21.000 018 22484.89 149.48 41467.02 88888.00 2024-01-18 00:15:22.000 018 22484.85 149.47 41467.02 88888.00 2024-01-18 00:15:23.000 018 22484.85 149.45 41467.01 88888.00 2024-01-18 00:15:24.000 018 22484.85 149.39 41466.96 88888.00 2024-01-18 00:15:25.000 018 22484.82 149.37 41466.96 47556.63 2024-01-18 00:15:26.000 018 22484.80 149.44 41466.98 88888.00 2024-01-18 00:15:27.000 018 22484.80 149.52 41466.98 88888.00 2024-01-18 00:15:28.000 018 22484.77 149.54 41466.98 88888.00 2024-01-18 00:15:29.000 018 22484.67 149.55 41467.00 88888.00 2024-01-18 00:15:30.000 018 22484.57 149.60 41467.02 47556.54 2024-01-18 00:15:31.000 018 22484.56 149.62 41467.03 88888.00 2024-01-18 00:15:32.000 018 22484.58 149.61 41467.00 88888.00 2024-01-18 00:15:33.000 018 22484.55 149.63 41466.93 88888.00 2024-01-18 00:15:34.000 018 22484.52 149.66 41466.93 88888.00 2024-01-18 00:15:35.000 018 22484.52 149.67 41466.96 47556.47 2024-01-18 00:15:36.000 018 22484.50 149.68 41466.99 88888.00 2024-01-18 00:15:37.000 018 22484.45 149.69 41466.99 88888.00 2024-01-18 00:15:38.000 018 22484.39 149.69 41466.96 88888.00 2024-01-18 00:15:39.000 018 22484.38 149.69 41466.89 88888.00 2024-01-18 00:15:40.000 018 22484.41 149.71 41466.86 47556.39 2024-01-18 00:15:41.000 018 22484.38 149.74 41466.93 88888.00 2024-01-18 00:15:42.000 018 22484.34 149.74 41467.03 88888.00 2024-01-18 00:15:43.000 018 22484.38 149.73 41467.08 88888.00 2024-01-18 00:15:44.000 018 22484.44 149.75 41467.13 88888.00 2024-01-18 00:15:45.000 018 22484.44 149.80 41467.14 47556.35 2024-01-18 00:15:46.000 018 22484.38 149.84 41467.11 88888.00 2024-01-18 00:15:47.000 018 22484.29 149.84 41467.07 88888.00 2024-01-18 00:15:48.000 018 22484.25 149.83 41467.02 88888.00 2024-01-18 00:15:49.000 018 22484.23 149.82 41466.98 88888.00 2024-01-18 00:15:50.000 018 22484.21 149.83 41466.98 47556.29 2024-01-18 00:15:51.000 018 22484.19 149.86 41467.02 88888.00 2024-01-18 00:15:52.000 018 22484.20 149.90 41467.02 88888.00 2024-01-18 00:15:53.000 018 22484.21 149.95 41466.99 88888.00 2024-01-18 00:15:54.000 018 22484.24 149.98 41467.00 88888.00 2024-01-18 00:15:55.000 018 22484.30 149.99 41467.04 47556.29 2024-01-18 00:15:56.000 018 22484.32 150.03 41467.05 88888.00 2024-01-18 00:15:57.000 018 22484.32 150.11 41467.06 88888.00 2024-01-18 00:15:58.000 018 22484.31 150.16 41467.14 88888.00 2024-01-18 00:15:59.000 018 22484.28 150.14 41467.22 88888.00 2024-01-18 00:16:00.000 018 22484.24 150.08 41467.18 47556.28 2024-01-18 00:16:01.000 018 22484.20 150.07 41467.09 88888.00 2024-01-18 00:16:02.000 018 22484.18 150.10 41467.05 88888.00 2024-01-18 00:16:03.000 018 22484.17 150.10 41467.00 88888.00 2024-01-18 00:16:04.000 018 22484.15 150.07 41466.97 88888.00 2024-01-18 00:16:05.000 018 22484.13 150.04 41466.98 47556.25 2024-01-18 00:16:06.000 018 22484.14 150.02 41466.99 88888.00 2024-01-18 00:16:07.000 018 22484.18 150.03 41467.00 88888.00 2024-01-18 00:16:08.000 018 22484.19 150.06 41466.98 88888.00 2024-01-18 00:16:09.000 018 22484.18 150.05 41466.90 88888.00 2024-01-18 00:16:10.000 018 22484.11 150.04 41466.85 47556.29 2024-01-18 00:16:11.000 018 22484.07 150.04 41466.81 88888.00 2024-01-18 00:16:12.000 018 22484.10 150.04 41466.75 88888.00 2024-01-18 00:16:13.000 018 22484.14 150.04 41466.75 88888.00 2024-01-18 00:16:14.000 018 22484.15 150.06 41466.86 88888.00 2024-01-18 00:16:15.000 018 22484.17 150.07 41466.98 47556.32 2024-01-18 00:16:16.000 018 22484.20 150.03 41467.01 88888.00 2024-01-18 00:16:17.000 018 22484.23 149.99 41466.90 88888.00 2024-01-18 00:16:18.000 018 22484.24 149.98 41466.81 88888.00 2024-01-18 00:16:19.000 018 22484.20 149.99 41466.82 88888.00 2024-01-18 00:16:20.000 018 22484.18 150.01 41466.89 47556.35 2024-01-18 00:16:21.000 018 22484.23 150.03 41466.92 88888.00 2024-01-18 00:16:22.000 018 22484.30 150.02 41466.88 88888.00 2024-01-18 00:16:23.000 018 22484.34 149.98 41466.85 88888.00 2024-01-18 00:16:24.000 018 22484.38 149.95 41466.88 88888.00 2024-01-18 00:16:25.000 018 22484.42 149.94 41466.94 47556.41 2024-01-18 00:16:26.000 018 22484.45 149.94 41467.01 88888.00 2024-01-18 00:16:27.000 018 22484.50 149.93 41467.01 88888.00 2024-01-18 00:16:28.000 018 22484.58 149.93 41466.99 88888.00 2024-01-18 00:16:29.000 018 22484.67 149.95 41467.01 88888.00 2024-01-18 00:16:30.000 018 22484.72 149.94 41467.05 47556.50 2024-01-18 00:16:31.000 018 22484.76 149.90 41467.08 88888.00 2024-01-18 00:16:32.000 018 22484.81 149.86 41467.03 88888.00 2024-01-18 00:16:33.000 018 22484.81 149.84 41466.94 88888.00 2024-01-18 00:16:34.000 018 22484.77 149.84 41466.91 88888.00 2024-01-18 00:16:35.000 018 22484.76 149.83 41466.94 47556.62 2024-01-18 00:16:36.000 018 22484.85 149.79 41466.99 88888.00 2024-01-18 00:16:37.000 018 22484.94 149.75 41467.03 88888.00 2024-01-18 00:16:38.000 018 22484.97 149.73 41467.07 88888.00 2024-01-18 00:16:39.000 018 22484.96 149.74 41467.13 88888.00 2024-01-18 00:16:40.000 018 22484.99 149.74 41467.18 47556.68 2024-01-18 00:16:41.000 018 22485.07 149.68 41467.15 88888.00 2024-01-18 00:16:42.000 018 22485.13 149.61 41467.07 88888.00 2024-01-18 00:16:43.000 018 22485.15 149.59 41467.03 88888.00 2024-01-18 00:16:44.000 018 22485.15 149.58 41467.00 88888.00 2024-01-18 00:16:45.000 018 22485.17 149.55 41466.97 47556.79 2024-01-18 00:16:46.000 018 22485.22 149.52 41466.96 88888.00 2024-01-18 00:16:47.000 018 22485.28 149.53 41467.01 88888.00 2024-01-18 00:16:48.000 018 22485.32 149.54 41467.10 88888.00 2024-01-18 00:16:49.000 018 22485.35 149.55 41467.18 88888.00 2024-01-18 00:16:50.000 018 22485.36 149.53 41467.16 47556.90 2024-01-18 00:16:51.000 018 22485.32 149.47 41467.06 88888.00 2024-01-18 00:16:52.000 018 22485.32 149.44 41466.96 88888.00 2024-01-18 00:16:53.000 018 22485.40 149.43 41466.98 88888.00 2024-01-18 00:16:54.000 018 22485.47 149.39 41467.04 88888.00 2024-01-18 00:16:55.000 018 22485.47 149.36 41466.98 47556.94 2024-01-18 00:16:56.000 018 22485.49 149.37 41466.87 88888.00 2024-01-18 00:16:57.000 018 22485.56 149.37 41466.89 88888.00 2024-01-18 00:16:58.000 018 22485.62 149.35 41466.98 88888.00 2024-01-18 00:16:59.000 018 22485.65 149.33 41466.98 88888.00 2024-01-18 00:17:00.000 018 22485.63 149.30 41466.96 47557.00 2024-01-18 00:17:01.000 018 22485.62 149.31 41466.99 88888.00 2024-01-18 00:17:02.000 018 22485.63 149.36 41467.06 88888.00 2024-01-18 00:17:03.000 018 22485.65 149.40 41467.10 88888.00 2024-01-18 00:17:04.000 018 22485.67 149.39 41467.10 88888.00 2024-01-18 00:17:05.000 018 22485.64 149.33 41467.09 47556.99 2024-01-18 00:17:06.000 018 22485.60 149.25 41467.05 88888.00 2024-01-18 00:17:07.000 018 22485.57 149.25 41467.02 88888.00 2024-01-18 00:17:08.000 018 22485.58 149.29 41467.03 88888.00 2024-01-18 00:17:09.000 018 22485.59 149.29 41467.07 88888.00 2024-01-18 00:17:10.000 018 22485.59 149.27 41467.22 47556.98 2024-01-18 00:17:11.000 018 22485.59 149.26 41467.37 88888.00 2024-01-18 00:17:12.000 018 22485.58 149.23 41467.36 88888.00 2024-01-18 00:17:13.000 018 22485.57 149.23 41467.28 88888.00 2024-01-18 00:17:14.000 018 22485.53 149.24 41467.24 88888.00 2024-01-18 00:17:15.000 018 22485.43 149.23 41467.21 47556.96 2024-01-18 00:17:16.000 018 22485.35 149.22 41467.20 88888.00 2024-01-18 00:17:17.000 018 22485.34 149.25 41467.20 88888.00 2024-01-18 00:17:18.000 018 22485.40 149.29 41467.25 88888.00 2024-01-18 00:17:19.000 018 22485.44 149.30 41467.33 88888.00 2024-01-18 00:17:20.000 018 22485.45 149.26 41467.38 47556.90 2024-01-18 00:17:21.000 018 22485.46 149.24 41467.36 88888.00 2024-01-18 00:17:22.000 018 22485.48 149.26 41467.23 88888.00 2024-01-18 00:17:23.000 018 22485.43 149.30 41467.13 88888.00 2024-01-18 00:17:24.000 018 22485.33 149.33 41467.17 88888.00 2024-01-18 00:17:25.000 018 22485.26 149.33 41467.27 47556.84 2024-01-18 00:17:26.000 018 22485.24 149.32 41467.32 88888.00 2024-01-18 00:17:27.000 018 22485.22 149.32 41467.37 88888.00 2024-01-18 00:17:28.000 018 22485.19 149.35 41467.40 88888.00 2024-01-18 00:17:29.000 018 22485.18 149.36 41467.41 88888.00 2024-01-18 00:17:30.000 018 22485.16 149.38 41467.43 47556.78 2024-01-18 00:17:31.000 018 22485.09 149.41 41467.43 88888.00 2024-01-18 00:17:32.000 018 22485.05 149.45 41467.40 88888.00 2024-01-18 00:17:33.000 018 22485.10 149.47 41467.41 88888.00 2024-01-18 00:17:34.000 018 22485.17 149.42 41467.48 88888.00 2024-01-18 00:17:35.000 018 22485.10 149.35 41467.59 47556.73 2024-01-18 00:17:36.000 018 22484.98 149.35 41467.65 88888.00 2024-01-18 00:17:37.000 018 22484.92 149.37 41467.57 88888.00 2024-01-18 00:17:38.000 018 22484.87 149.39 41467.36 88888.00 2024-01-18 00:17:39.000 018 22484.85 149.42 41467.18 88888.00 2024-01-18 00:17:40.000 018 22484.87 149.44 41467.17 47556.70 2024-01-18 00:17:41.000 018 22484.90 149.43 41467.35 88888.00 2024-01-18 00:17:42.000 018 22484.87 149.38 41467.49 88888.00 2024-01-18 00:17:43.000 018 22484.84 149.39 41467.46 88888.00 2024-01-18 00:17:44.000 018 22484.82 149.46 41467.38 88888.00 2024-01-18 00:17:45.000 018 22484.75 149.47 41467.32 47556.66 2024-01-18 00:17:46.000 018 22484.68 149.40 41467.29 88888.00 2024-01-18 00:17:47.000 018 22484.63 149.35 41467.24 88888.00 2024-01-18 00:17:48.000 018 22484.58 149.36 41467.20 88888.00 2024-01-18 00:17:49.000 018 22484.57 149.38 41467.18 88888.00 2024-01-18 00:17:50.000 018 22484.59 149.39 41467.17 47556.62 2024-01-18 00:17:51.000 018 22484.60 149.40 41467.18 88888.00 2024-01-18 00:17:52.000 018 22484.60 149.43 41467.21 88888.00 2024-01-18 00:17:53.000 018 22484.58 149.43 41467.23 88888.00 2024-01-18 00:17:54.000 018 22484.54 149.42 41467.21 88888.00 2024-01-18 00:17:55.000 018 22484.53 149.41 41467.23 47556.58 2024-01-18 00:17:56.000 018 22484.55 149.40 41467.32 88888.00 2024-01-18 00:17:57.000 018 22484.55 149.38 41467.37 88888.00 2024-01-18 00:17:58.000 018 22484.51 149.37 41467.30 88888.00 2024-01-18 00:17:59.000 018 22484.49 149.37 41467.24 88888.00 2024-01-18 00:18:00.000 018 22484.52 149.39 41467.31 47556.54 2024-01-18 00:18:01.000 018 22484.56 149.43 41467.39 88888.00 2024-01-18 00:18:02.000 018 22484.56 149.46 41467.38 88888.00 2024-01-18 00:18:03.000 018 22484.50 149.48 41467.32 88888.00 2024-01-18 00:18:04.000 018 22484.46 149.49 41467.25 88888.00 2024-01-18 00:18:05.000 018 22484.46 149.47 41467.19 47556.52 2024-01-18 00:18:06.000 018 22484.46 149.43 41467.18 88888.00 2024-01-18 00:18:07.000 018 22484.44 149.40 41467.19 88888.00 2024-01-18 00:18:08.000 018 22484.44 149.40 41467.16 88888.00 2024-01-18 00:18:09.000 018 22484.48 149.40 41467.06 88888.00 2024-01-18 00:18:10.000 018 22484.54 149.39 41467.04 47556.53 2024-01-18 00:18:11.000 018 22484.60 149.38 41467.11 88888.00 2024-01-18 00:18:12.000 018 22484.62 149.36 41467.15 88888.00 2024-01-18 00:18:13.000 018 22484.61 149.39 41467.14 88888.00 2024-01-18 00:18:14.000 018 22484.62 149.47 41467.18 88888.00 2024-01-18 00:18:15.000 018 22484.67 149.52 41467.24 47556.50 2024-01-18 00:18:16.000 018 22484.74 149.54 41467.22 88888.00 2024-01-18 00:18:17.000 018 22484.77 149.56 41467.22 88888.00 2024-01-18 00:18:18.000 018 22484.76 149.56 41467.28 88888.00 2024-01-18 00:18:19.000 018 22484.78 149.60 41467.31 88888.00 2024-01-18 00:18:20.000 018 22484.82 149.62 41467.25 47556.56 2024-01-18 00:18:21.000 018 22484.81 149.54 41467.18 88888.00 2024-01-18 00:18:22.000 018 22484.75 149.42 41467.13 88888.00 2024-01-18 00:18:23.000 018 22484.75 149.39 41467.09 88888.00 2024-01-18 00:18:24.000 018 22484.79 149.42 41467.14 88888.00 2024-01-18 00:18:25.000 018 22484.82 149.47 41467.21 47556.59 2024-01-18 00:18:26.000 018 22484.87 149.53 41467.23 88888.00 2024-01-18 00:18:27.000 018 22484.92 149.58 41467.23 88888.00 2024-01-18 00:18:28.000 018 22484.99 149.60 41467.27 88888.00 2024-01-18 00:18:29.000 018 22485.03 149.60 41467.30 88888.00 2024-01-18 00:18:30.000 018 22485.00 149.55 41467.24 47556.68 2024-01-18 00:18:31.000 018 22484.94 149.51 41467.15 88888.00 2024-01-18 00:18:32.000 018 22484.92 149.52 41467.11 88888.00 2024-01-18 00:18:33.000 018 22484.99 149.56 41467.15 88888.00 2024-01-18 00:18:34.000 018 22485.11 149.57 41467.18 88888.00 2024-01-18 00:18:35.000 018 22485.15 149.58 41467.11 47556.71 2024-01-18 00:18:36.000 018 22485.11 149.57 41467.03 88888.00 2024-01-18 00:18:37.000 018 22485.12 149.58 41467.08 88888.00 2024-01-18 00:18:38.000 018 22485.16 149.57 41467.20 88888.00 2024-01-18 00:18:39.000 018 22485.17 149.51 41467.23 88888.00 2024-01-18 00:18:40.000 018 22485.15 149.47 41467.16 47556.75 2024-01-18 00:18:41.000 018 22485.15 149.48 41467.10 88888.00 2024-01-18 00:18:42.000 018 22485.20 149.52 41467.12 88888.00 2024-01-18 00:18:43.000 018 22485.29 149.54 41467.18 88888.00 2024-01-18 00:18:44.000 018 22485.31 149.56 41467.24 88888.00 2024-01-18 00:18:45.000 018 22485.23 149.56 41467.33 47556.80 2024-01-18 00:18:46.000 018 22485.14 149.53 41467.32 88888.00 2024-01-18 00:18:47.000 018 22485.12 149.51 41467.17 88888.00 2024-01-18 00:18:48.000 018 22485.17 149.53 41467.10 88888.00 2024-01-18 00:18:49.000 018 22485.26 149.58 41467.16 88888.00 2024-01-18 00:18:50.000 018 22485.31 149.62 41467.19 47556.81 2024-01-18 00:18:51.000 018 22485.29 149.63 41467.16 88888.00 2024-01-18 00:18:52.000 018 22485.30 149.61 41467.16 88888.00 2024-01-18 00:18:53.000 018 22485.35 149.61 41467.19 88888.00 2024-01-18 00:18:54.000 018 22485.38 149.62 41467.21 88888.00 2024-01-18 00:18:55.000 018 22485.40 149.62 41467.19 47556.79 2024-01-18 00:18:56.000 018 22485.42 149.59 41467.21 88888.00 2024-01-18 00:18:57.000 018 22485.40 149.58 41467.25 88888.00 2024-01-18 00:18:58.000 018 22485.35 149.60 41467.25 88888.00 2024-01-18 00:18:59.000 018 22485.36 149.64 41467.21 88888.00 2024-01-18 00:19:00.000 018 22485.38 149.65 41467.14 47556.82 2024-01-18 00:19:01.000 018 22485.37 149.65 41467.12 88888.00 2024-01-18 00:19:02.000 018 22485.38 149.68 41467.21 88888.00 2024-01-18 00:19:03.000 018 22485.44 149.71 41467.27 88888.00 2024-01-18 00:19:04.000 018 22485.49 149.71 41467.25 88888.00 2024-01-18 00:19:05.000 018 22485.49 149.71 41467.23 47556.80 2024-01-18 00:19:06.000 018 22485.44 149.69 41467.21 88888.00 2024-01-18 00:19:07.000 018 22485.39 149.67 41467.14 88888.00 2024-01-18 00:19:08.000 018 22485.38 149.71 41467.17 88888.00 2024-01-18 00:19:09.000 018 22485.42 149.77 41467.35 88888.00 2024-01-18 00:19:10.000 018 22485.50 149.78 41467.43 47556.83 2024-01-18 00:19:11.000 018 22485.52 149.74 41467.35 88888.00 2024-01-18 00:19:12.000 018 22485.49 149.75 41467.29 88888.00 2024-01-18 00:19:13.000 018 22485.43 149.77 41467.23 88888.00 2024-01-18 00:19:14.000 018 22485.37 149.76 41467.22 88888.00 2024-01-18 00:19:15.000 018 22485.33 149.74 41467.25 47556.84 2024-01-18 00:19:16.000 018 22485.33 149.72 41467.23 88888.00 2024-01-18 00:19:17.000 018 22485.33 149.72 41467.18 88888.00 2024-01-18 00:19:18.000 018 22485.32 149.74 41467.15 88888.00 2024-01-18 00:19:19.000 018 22485.33 149.72 41467.18 88888.00 2024-01-18 00:19:20.000 018 22485.32 149.67 41467.29 47556.79 2024-01-18 00:19:21.000 018 22485.27 149.66 41467.33 88888.00 2024-01-18 00:19:22.000 018 22485.24 149.69 41467.31 88888.00 2024-01-18 00:19:23.000 018 22485.28 149.75 41467.31 88888.00 2024-01-18 00:19:24.000 018 22485.26 149.80 41467.33 88888.00 2024-01-18 00:19:25.000 018 22485.22 149.82 41467.31 47556.78 2024-01-18 00:19:26.000 018 22485.22 149.82 41467.32 88888.00 2024-01-18 00:19:27.000 018 22485.23 149.81 41467.34 88888.00 2024-01-18 00:19:28.000 018 22485.17 149.79 41467.31 88888.00 2024-01-18 00:19:29.000 018 22485.10 149.74 41467.25 88888.00 2024-01-18 00:19:30.000 018 22485.09 149.72 41467.19 47556.77 2024-01-18 00:19:31.000 018 22485.16 149.75 41467.18 88888.00 2024-01-18 00:19:32.000 018 22485.18 149.82 41467.24 88888.00 2024-01-18 00:19:33.000 018 22485.10 149.85 41467.30 88888.00 2024-01-18 00:19:34.000 018 22485.01 149.82 41467.28 88888.00 2024-01-18 00:19:35.000 018 22485.01 149.84 41467.22 47556.73 2024-01-18 00:19:36.000 018 22485.01 149.88 41467.16 88888.00 2024-01-18 00:19:37.000 018 22484.94 149.86 41467.11 88888.00 2024-01-18 00:19:38.000 018 22484.88 149.79 41467.07 88888.00 2024-01-18 00:19:39.000 018 22484.87 149.79 41467.13 88888.00 2024-01-18 00:19:40.000 018 22484.89 149.84 41467.26 47556.67 2024-01-18 00:19:41.000 018 22484.92 149.85 41467.27 88888.00 2024-01-18 00:19:42.000 018 22484.97 149.84 41467.11 88888.00 2024-01-18 00:19:43.000 018 22485.00 149.85 41467.00 88888.00 2024-01-18 00:19:44.000 018 22484.99 149.85 41467.02 88888.00 2024-01-18 00:19:45.000 018 22484.95 149.81 41467.07 47556.67 2024-01-18 00:19:46.000 018 22484.92 149.74 41467.07 88888.00 2024-01-18 00:19:47.000 018 22484.95 149.70 41467.13 88888.00 2024-01-18 00:19:48.000 018 22484.98 149.72 41467.24 88888.00 2024-01-18 00:19:49.000 018 22484.99 149.76 41467.22 88888.00 2024-01-18 00:19:50.000 018 22484.97 149.77 41467.13 47556.68 2024-01-18 00:19:51.000 018 22484.98 149.78 41467.11 88888.00 2024-01-18 00:19:52.000 018 22485.00 149.80 41467.19 88888.00 2024-01-18 00:19:53.000 018 22484.99 149.80 41467.22 88888.00 2024-01-18 00:19:54.000 018 22484.98 149.77 41467.20 88888.00 2024-01-18 00:19:55.000 018 22484.98 149.73 41467.21 47556.66 2024-01-18 00:19:56.000 018 22484.99 149.71 41467.26 88888.00 2024-01-18 00:19:57.000 018 22484.99 149.70 41467.30 88888.00 2024-01-18 00:19:58.000 018 22484.99 149.69 41467.34 88888.00 2024-01-18 00:19:59.000 018 22484.97 149.66 41467.34 88888.00 2024-01-18 00:20:00.000 018 22484.94 149.64 41467.29 47556.66 2024-01-18 00:20:01.000 018 22484.90 149.65 41467.20 88888.00 2024-01-18 00:20:02.000 018 22484.85 149.65 41467.15 88888.00 2024-01-18 00:20:03.000 018 22484.85 149.65 41467.18 88888.00 2024-01-18 00:20:04.000 018 22484.92 149.65 41467.25 88888.00 2024-01-18 00:20:05.000 018 22484.98 149.66 41467.30 47556.68 2024-01-18 00:20:06.000 018 22484.96 149.69 41467.27 88888.00 2024-01-18 00:20:07.000 018 22484.91 149.74 41467.23 88888.00 2024-01-18 00:20:08.000 018 22484.92 149.78 41467.27 88888.00 2024-01-18 00:20:09.000 018 22484.97 149.77 41467.32 88888.00 2024-01-18 00:20:10.000 018 22485.01 149.72 41467.31 47556.69 2024-01-18 00:20:11.000 018 22485.02 149.68 41467.32 88888.00 2024-01-18 00:20:12.000 018 22484.99 149.66 41467.33 88888.00 2024-01-18 00:20:13.000 018 22484.98 149.68 41467.29 88888.00 2024-01-18 00:20:14.000 018 22485.03 149.71 41467.19 88888.00 2024-01-18 00:20:15.000 018 22485.10 149.73 41467.11 47556.67 2024-01-18 00:20:16.000 018 22485.12 149.72 41467.12 88888.00 2024-01-18 00:20:17.000 018 22485.10 149.71 41467.09 88888.00 2024-01-18 00:20:18.000 018 22485.05 149.69 41467.01 88888.00 2024-01-18 00:20:19.000 018 22485.07 149.68 41467.04 88888.00 2024-01-18 00:20:20.000 018 22485.16 149.67 41467.16 47556.68 2024-01-18 00:20:21.000 018 22485.20 149.68 41467.19 88888.00 2024-01-18 00:20:22.000 018 22485.16 149.66 41467.14 88888.00 2024-01-18 00:20:23.000 018 22485.12 149.63 41467.08 88888.00 2024-01-18 00:20:24.000 018 22485.14 149.65 41467.05 88888.00 2024-01-18 00:20:25.000 018 22485.17 149.70 41467.06 47556.75 2024-01-18 00:20:26.000 018 22485.16 149.70 41467.12 88888.00 2024-01-18 00:20:27.000 018 22485.17 149.69 41467.19 88888.00 2024-01-18 00:20:28.000 018 22485.22 149.68 41467.21 88888.00 2024-01-18 00:20:29.000 018 22485.27 149.67 41467.18 88888.00 2024-01-18 00:20:30.000 018 22485.29 149.63 41467.17 47556.75 2024-01-18 00:20:31.000 018 22485.26 149.60 41467.18 88888.00 2024-01-18 00:20:32.000 018 22485.26 149.62 41467.22 88888.00 2024-01-18 00:20:33.000 018 22485.31 149.65 41467.27 88888.00 2024-01-18 00:20:34.000 018 22485.32 149.64 41467.26 88888.00 2024-01-18 00:20:35.000 018 22485.31 149.62 41467.25 47556.81 2024-01-18 00:20:36.000 018 22485.36 149.58 41467.27 88888.00 2024-01-18 00:20:37.000 018 22485.42 149.54 41467.21 88888.00 2024-01-18 00:20:38.000 018 22485.41 149.53 41467.16 88888.00 2024-01-18 00:20:39.000 018 22485.39 149.58 41467.15 88888.00 2024-01-18 00:20:40.000 018 22485.40 149.61 41467.21 47556.83 2024-01-18 00:20:41.000 018 22485.40 149.57 41467.28 88888.00 2024-01-18 00:20:42.000 018 22485.41 149.50 41467.32 88888.00 2024-01-18 00:20:43.000 018 22485.40 149.47 41467.35 88888.00 2024-01-18 00:20:44.000 018 22485.39 149.50 41467.36 88888.00 2024-01-18 00:20:45.000 018 22485.42 149.54 41467.36 47556.90 2024-01-18 00:20:46.000 018 22485.51 149.57 41467.39 88888.00 2024-01-18 00:20:47.000 018 22485.60 149.59 41467.45 88888.00 2024-01-18 00:20:48.000 018 22485.67 149.63 41467.41 88888.00 2024-01-18 00:20:49.000 018 22485.71 149.63 41467.35 88888.00 2024-01-18 00:20:50.000 018 22485.71 149.58 41467.36 47556.94 2024-01-18 00:20:51.000 018 22485.71 149.52 41467.41 88888.00 2024-01-18 00:20:52.000 018 22485.73 149.52 41467.44 88888.00 2024-01-18 00:20:53.000 018 22485.74 149.54 41467.44 88888.00 2024-01-18 00:20:54.000 018 22485.74 149.53 41467.45 88888.00 2024-01-18 00:20:55.000 018 22485.75 149.50 41467.49 47556.98 2024-01-18 00:20:56.000 018 22485.75 149.50 41467.52 88888.00 2024-01-18 00:20:57.000 018 22485.75 149.50 41467.55 88888.00 2024-01-18 00:20:58.000 018 22485.82 149.47 41467.56 88888.00 2024-01-18 00:20:59.000 018 22485.86 149.41 41467.50 88888.00 2024-01-18 00:21:00.000 018 22485.83 149.36 41467.43 47557.04 2024-01-18 00:21:01.000 018 22485.83 149.33 41467.46 88888.00 2024-01-18 00:21:02.000 018 22485.89 149.29 41467.54 88888.00 2024-01-18 00:21:03.000 018 22485.92 149.28 41467.56 88888.00 2024-01-18 00:21:04.000 018 22485.86 149.32 41467.54 88888.00 2024-01-18 00:21:05.000 018 22485.80 149.36 41467.55 47557.08 2024-01-18 00:21:06.000 018 22485.80 149.37 41467.50 88888.00 2024-01-18 00:21:07.000 018 22485.85 149.37 41467.44 88888.00 2024-01-18 00:21:08.000 018 22485.95 149.37 41467.50 88888.00 2024-01-18 00:21:09.000 018 22486.01 149.37 41467.56 88888.00 2024-01-18 00:21:10.000 018 22486.01 149.34 41467.51 47557.09 2024-01-18 00:21:11.000 018 22485.99 149.33 41467.52 88888.00 2024-01-18 00:21:12.000 018 22485.96 149.34 41467.55 88888.00 2024-01-18 00:21:13.000 018 22485.92 149.34 41467.48 88888.00 2024-01-18 00:21:14.000 018 22485.90 149.32 41467.35 88888.00 2024-01-18 00:21:15.000 018 22485.85 149.29 41467.32 47557.05 2024-01-18 00:21:16.000 018 22485.77 149.26 41467.38 88888.00 2024-01-18 00:21:17.000 018 22485.70 149.24 41467.43 88888.00 2024-01-18 00:21:18.000 018 22485.72 149.27 41467.40 88888.00 2024-01-18 00:21:19.000 018 22485.78 149.34 41467.35 88888.00 2024-01-18 00:21:20.000 018 22485.79 149.39 41467.34 47557.04 2024-01-18 00:21:21.000 018 22485.81 149.39 41467.38 88888.00 2024-01-18 00:21:22.000 018 22485.83 149.37 41467.39 88888.00 2024-01-18 00:21:23.000 018 22485.82 149.34 41467.37 88888.00 2024-01-18 00:21:24.000 018 22485.80 149.30 41467.34 88888.00 2024-01-18 00:21:25.000 018 22485.81 149.24 41467.25 47557.01 2024-01-18 00:21:26.000 018 22485.81 149.20 41467.16 88888.00 2024-01-18 00:21:27.000 018 22485.76 149.21 41467.14 88888.00 2024-01-18 00:21:28.000 018 22485.70 149.24 41467.11 88888.00 2024-01-18 00:21:29.000 018 22485.66 149.27 41467.07 88888.00 2024-01-18 00:21:30.000 018 22485.62 149.29 41467.09 47556.96 2024-01-18 00:21:31.000 018 22485.60 149.28 41467.11 88888.00 2024-01-18 00:21:32.000 018 22485.62 149.28 41467.09 88888.00 2024-01-18 00:21:33.000 018 22485.60 149.30 41467.09 88888.00 2024-01-18 00:21:34.000 018 22485.52 149.33 41467.09 88888.00 2024-01-18 00:21:35.000 018 22485.50 149.35 41467.09 47556.95 2024-01-18 00:21:36.000 018 22485.52 149.36 41467.14 88888.00 2024-01-18 00:21:37.000 018 22485.52 149.39 41467.20 88888.00 2024-01-18 00:21:38.000 018 22485.52 149.42 41467.20 88888.00 2024-01-18 00:21:39.000 018 22485.56 149.41 41467.18 88888.00 2024-01-18 00:21:40.000 018 22485.55 149.38 41467.17 47556.90 2024-01-18 00:21:41.000 018 22485.48 149.38 41467.18 88888.00 2024-01-18 00:21:42.000 018 22485.40 149.36 41467.16 88888.00 2024-01-18 00:21:43.000 018 22485.36 149.32 41467.13 88888.00 2024-01-18 00:21:44.000 018 22485.37 149.34 41467.16 88888.00 2024-01-18 00:21:45.000 018 22485.35 149.41 41467.21 47556.77 2024-01-18 00:21:46.000 018 22485.30 149.46 41467.17 88888.00 2024-01-18 00:21:47.000 018 22485.26 149.48 41467.11 88888.00 2024-01-18 00:21:48.000 018 22485.25 149.47 41467.06 88888.00 2024-01-18 00:21:49.000 018 22485.23 149.47 41467.02 88888.00 2024-01-18 00:21:50.000 018 22485.19 149.50 41467.03 47556.75 2024-01-18 00:21:51.000 018 22485.13 149.49 41467.04 88888.00 2024-01-18 00:21:52.000 018 22485.07 149.47 41467.02 88888.00 2024-01-18 00:21:53.000 018 22485.03 149.52 41467.02 88888.00 2024-01-18 00:21:54.000 018 22484.98 149.58 41467.04 88888.00 2024-01-18 00:21:55.000 018 22484.94 149.58 41467.00 47556.62 2024-01-18 00:21:56.000 018 22484.90 149.55 41466.90 88888.00 2024-01-18 00:21:57.000 018 22484.82 149.55 41466.89 88888.00 2024-01-18 00:21:58.000 018 22484.73 149.58 41467.01 88888.00 2024-01-18 00:21:59.000 018 22484.69 149.60 41467.11 88888.00 2024-01-18 00:22:00.000 018 22484.68 149.65 41467.06 47556.50 2024-01-18 00:22:01.000 018 22484.65 149.71 41467.02 88888.00 2024-01-18 00:22:02.000 018 22484.58 149.76 41467.10 88888.00 2024-01-18 00:22:03.000 018 22484.50 149.81 41467.21 88888.00 2024-01-18 00:22:04.000 018 22484.47 149.84 41467.22 88888.00 2024-01-18 00:22:05.000 018 22484.45 149.83 41467.18 47556.40 2024-01-18 00:22:06.000 018 22484.38 149.81 41467.17 88888.00 2024-01-18 00:22:07.000 018 22484.31 149.82 41467.14 88888.00 2024-01-18 00:22:08.000 018 22484.28 149.82 41467.06 88888.00 2024-01-18 00:22:09.000 018 22484.27 149.84 41467.02 88888.00 2024-01-18 00:22:10.000 018 22484.25 149.87 41467.04 47556.29 2024-01-18 00:22:11.000 018 22484.20 149.88 41467.06 88888.00 2024-01-18 00:22:12.000 018 22484.16 149.90 41467.13 88888.00 2024-01-18 00:22:13.000 018 22484.15 149.92 41467.21 88888.00 2024-01-18 00:22:14.000 018 22484.12 149.90 41467.24 88888.00 2024-01-18 00:22:15.000 018 22484.03 149.90 41467.21 47556.17 2024-01-18 00:22:16.000 018 22483.96 149.92 41467.17 88888.00 2024-01-18 00:22:17.000 018 22483.94 149.94 41467.20 88888.00 2024-01-18 00:22:18.000 018 22483.94 149.94 41467.29 88888.00 2024-01-18 00:22:19.000 018 22483.92 149.94 41467.28 88888.00 2024-01-18 00:22:20.000 018 22483.88 149.95 41467.18 47556.12 2024-01-18 00:22:21.000 018 22483.87 149.99 41467.17 88888.00 2024-01-18 00:22:22.000 018 22483.88 150.03 41467.18 88888.00 2024-01-18 00:22:23.000 018 22483.85 150.07 41467.18 88888.00 2024-01-18 00:22:24.000 018 22483.84 150.12 41467.20 88888.00 2024-01-18 00:22:25.000 018 22483.87 150.15 41467.23 47556.09 2024-01-18 00:22:26.000 018 22483.88 150.20 41467.20 88888.00 2024-01-18 00:22:27.000 018 22483.84 150.21 41467.10 88888.00 2024-01-18 00:22:28.000 018 22483.80 150.19 41467.04 88888.00 2024-01-18 00:22:29.000 018 22483.80 150.19 41467.06 88888.00 2024-01-18 00:22:30.000 018 22483.84 150.23 41467.07 47556.05 2024-01-18 00:22:31.000 018 22483.87 150.23 41467.07 88888.00 2024-01-18 00:22:32.000 018 22483.87 150.16 41467.09 88888.00 2024-01-18 00:22:33.000 018 22483.84 150.10 41467.12 88888.00 2024-01-18 00:22:34.000 018 22483.84 150.15 41467.14 88888.00 2024-01-18 00:22:35.000 018 22483.89 150.22 41467.11 47556.11 2024-01-18 00:22:36.000 018 22483.94 150.24 41467.09 88888.00 2024-01-18 00:22:37.000 018 22483.98 150.24 41467.08 88888.00 2024-01-18 00:22:38.000 018 22484.03 150.24 41467.06 88888.00 2024-01-18 00:22:39.000 018 22484.06 150.21 41467.04 88888.00 2024-01-18 00:22:40.000 018 22484.05 150.14 41467.02 47556.21 2024-01-18 00:22:41.000 018 22484.05 150.09 41466.95 88888.00 2024-01-18 00:22:42.000 018 22484.13 150.09 41466.93 88888.00 2024-01-18 00:22:43.000 018 22484.22 150.08 41466.99 88888.00 2024-01-18 00:22:44.000 018 22484.27 150.07 41467.03 88888.00 2024-01-18 00:22:45.000 018 22484.31 150.10 41467.02 47556.29 2024-01-18 00:22:46.000 018 22484.31 150.12 41466.98 88888.00 2024-01-18 00:22:47.000 018 22484.32 150.10 41466.94 88888.00 2024-01-18 00:22:48.000 018 22484.38 150.09 41466.96 88888.00 2024-01-18 00:22:49.000 018 22484.46 150.08 41466.94 88888.00 2024-01-18 00:22:50.000 018 22484.56 150.06 41466.86 47556.38 2024-01-18 00:22:51.000 018 22484.65 150.06 41466.82 88888.00 2024-01-18 00:22:52.000 018 22484.68 150.10 41466.86 88888.00 2024-01-18 00:22:53.000 018 22484.68 150.11 41466.94 88888.00 2024-01-18 00:22:54.000 018 22484.72 150.12 41467.05 88888.00 2024-01-18 00:22:55.000 018 22484.79 150.12 41467.09 47556.49 2024-01-18 00:22:56.000 018 22484.86 150.09 41466.98 88888.00 2024-01-18 00:22:57.000 018 22484.90 150.07 41466.88 88888.00 2024-01-18 00:22:58.000 018 22484.92 150.09 41466.88 88888.00 2024-01-18 00:22:59.000 018 22484.98 150.12 41466.93 88888.00 2024-01-18 00:23:00.000 018 22485.08 150.14 41466.94 47556.56 2024-01-18 00:23:01.000 018 22485.14 150.09 41466.91 88888.00 2024-01-18 00:23:02.000 018 22485.18 150.02 41466.89 88888.00 2024-01-18 00:23:03.000 018 22485.20 149.99 41466.91 88888.00 2024-01-18 00:23:04.000 018 22485.23 150.01 41466.98 88888.00 2024-01-18 00:23:05.000 018 22485.25 150.01 41467.01 47556.63 2024-01-18 00:23:06.000 018 22485.24 150.03 41467.00 88888.00 2024-01-18 00:23:07.000 018 22485.23 150.06 41467.02 88888.00 2024-01-18 00:23:08.000 018 22485.25 150.08 41467.06 88888.00 2024-01-18 00:23:09.000 018 22485.27 150.10 41467.04 88888.00 2024-01-18 00:23:10.000 018 22485.29 150.13 41466.98 47556.69 2024-01-18 00:23:11.000 018 22485.31 150.13 41466.95 88888.00 2024-01-18 00:23:12.000 018 22485.26 150.09 41466.90 88888.00 2024-01-18 00:23:13.000 018 22485.20 150.04 41466.84 88888.00 2024-01-18 00:23:14.000 018 22485.17 149.99 41466.84 88888.00 2024-01-18 00:23:15.000 018 22485.21 149.98 41466.86 47556.71 2024-01-18 00:23:16.000 018 22485.26 150.01 41466.88 88888.00 2024-01-18 00:23:17.000 018 22485.31 150.03 41466.91 88888.00 2024-01-18 00:23:18.000 018 22485.35 150.03 41466.99 88888.00 2024-01-18 00:23:19.000 018 22485.42 150.04 41467.06 88888.00 2024-01-18 00:23:20.000 018 22485.45 150.01 41467.03 47556.76 2024-01-18 00:23:21.000 018 22485.43 149.97 41466.94 88888.00 2024-01-18 00:23:22.000 018 22485.39 149.98 41466.89 88888.00 2024-01-18 00:23:23.000 018 22485.40 149.98 41466.94 88888.00 2024-01-18 00:23:24.000 018 22485.45 149.99 41467.01 88888.00 2024-01-18 00:23:25.000 018 22485.48 150.03 41467.03 47556.78 2024-01-18 00:23:26.000 018 22485.48 150.05 41467.02 88888.00 2024-01-18 00:23:27.000 018 22485.47 150.01 41467.04 88888.00 2024-01-18 00:23:28.000 018 22485.46 149.98 41467.04 88888.00 2024-01-18 00:23:29.000 018 22485.44 149.97 41467.03 88888.00 2024-01-18 00:23:30.000 018 22485.41 149.98 41467.02 47556.74 2024-01-18 00:23:31.000 018 22485.40 150.00 41467.00 88888.00 2024-01-18 00:23:32.000 018 22485.42 150.06 41467.00 88888.00 2024-01-18 00:23:33.000 018 22485.44 150.08 41467.01 88888.00 2024-01-18 00:23:34.000 018 22485.39 150.04 41467.02 88888.00 2024-01-18 00:23:35.000 018 22485.35 150.04 41467.08 47556.74 2024-01-18 00:23:36.000 018 22485.36 150.11 41467.17 88888.00 2024-01-18 00:23:37.000 018 22485.31 150.15 41467.17 88888.00 2024-01-18 00:23:38.000 018 22485.21 150.17 41467.07 88888.00 2024-01-18 00:23:39.000 018 22485.19 150.18 41467.03 88888.00 2024-01-18 00:23:40.000 018 22485.27 150.14 41467.06 47556.71 2024-01-18 00:23:41.000 018 22485.31 150.09 41467.05 88888.00 2024-01-18 00:23:42.000 018 22485.26 150.11 41466.96 88888.00 2024-01-18 00:23:43.000 018 22485.21 150.14 41466.86 88888.00 2024-01-18 00:23:44.000 018 22485.15 150.14 41466.84 88888.00 2024-01-18 00:23:45.000 018 22485.09 150.14 41466.87 47556.66 2024-01-18 00:23:46.000 018 22485.06 150.13 41466.90 88888.00 2024-01-18 00:23:47.000 018 22485.03 150.11 41466.91 88888.00 2024-01-18 00:23:48.000 018 22485.01 150.10 41466.94 88888.00 2024-01-18 00:23:49.000 018 22485.01 150.15 41466.99 88888.00 2024-01-18 00:23:50.000 018 22485.03 150.26 41467.03 47556.58 2024-01-18 00:23:51.000 018 22485.01 150.31 41467.06 88888.00 2024-01-18 00:23:52.000 018 22484.96 150.24 41467.09 88888.00 2024-01-18 00:23:53.000 018 22484.92 150.16 41467.10 88888.00 2024-01-18 00:23:54.000 018 22484.86 150.15 41467.06 88888.00 2024-01-18 00:23:55.000 018 22484.76 150.18 41467.01 47556.50 2024-01-18 00:23:56.000 018 22484.66 150.18 41467.01 88888.00 2024-01-18 00:23:57.000 018 22484.63 150.16 41467.05 88888.00 2024-01-18 00:23:58.000 018 22484.62 150.17 41467.07 88888.00 2024-01-18 00:23:59.000 018 22484.59 150.21 41467.08 88888.00 2024-01-18 00:24:00.000 018 22484.55 150.21 41467.05 47556.42 2024-01-18 00:24:01.000 018 22484.53 150.19 41466.95 88888.00 2024-01-18 00:24:02.000 018 22484.51 150.16 41466.86 88888.00 2024-01-18 00:24:03.000 018 22484.45 150.11 41466.79 88888.00 2024-01-18 00:24:04.000 018 22484.34 150.09 41466.74 88888.00 2024-01-18 00:24:05.000 018 22484.28 150.16 41466.74 47556.33 2024-01-18 00:24:06.000 018 22484.29 150.22 41466.77 88888.00 2024-01-18 00:24:07.000 018 22484.32 150.22 41466.82 88888.00 2024-01-18 00:24:08.000 018 22484.31 150.25 41466.96 88888.00 2024-01-18 00:24:09.000 018 22484.31 150.26 41467.09 88888.00 2024-01-18 00:24:10.000 018 22484.32 150.24 41467.07 47556.26 2024-01-18 00:24:11.000 018 22484.27 150.20 41467.00 88888.00 2024-01-18 00:24:12.000 018 22484.18 150.19 41466.94 88888.00 2024-01-18 00:24:13.000 018 22484.16 150.19 41466.88 88888.00 2024-01-18 00:24:14.000 018 22484.18 150.17 41466.82 88888.00 2024-01-18 00:24:15.000 018 22484.17 150.15 41466.85 47556.23 2024-01-18 00:24:16.000 018 22484.14 150.14 41466.90 88888.00 2024-01-18 00:24:17.000 018 22484.11 150.15 41466.88 88888.00 2024-01-18 00:24:18.000 018 22484.05 150.09 41466.83 88888.00 2024-01-18 00:24:19.000 018 22483.99 150.02 41466.84 88888.00 2024-01-18 00:24:20.000 018 22483.93 150.06 41466.88 47556.17 2024-01-18 00:24:21.000 018 22483.89 150.11 41466.88 88888.00 2024-01-18 00:24:22.000 018 22483.89 150.13 41466.91 88888.00 2024-01-18 00:24:23.000 018 22483.94 150.14 41467.01 88888.00 2024-01-18 00:24:24.000 018 22484.00 150.12 41467.07 88888.00 2024-01-18 00:24:25.000 018 22484.00 150.09 41467.02 47556.12 2024-01-18 00:24:26.000 018 22483.95 150.06 41466.89 88888.00 2024-01-18 00:24:27.000 018 22483.88 150.01 41466.79 88888.00 2024-01-18 00:24:28.000 018 22483.86 150.00 41466.74 88888.00 2024-01-18 00:24:29.000 018 22483.88 150.00 41466.78 88888.00 2024-01-18 00:24:30.000 018 22483.89 149.97 41466.79 47556.13 2024-01-18 00:24:31.000 018 22483.87 149.94 41466.68 88888.00 2024-01-18 00:24:32.000 018 22483.85 149.97 41466.64 88888.00 2024-01-18 00:24:33.000 018 22483.84 150.04 41466.76 88888.00 2024-01-18 00:24:34.000 018 22483.79 150.02 41466.89 88888.00 2024-01-18 00:24:35.000 018 22483.77 149.97 41466.91 47556.07 2024-01-18 00:24:36.000 018 22483.84 150.00 41466.87 88888.00 2024-01-18 00:24:37.000 018 22483.90 150.04 41466.87 88888.00 2024-01-18 00:24:38.000 018 22483.93 150.04 41466.91 88888.00 2024-01-18 00:24:39.000 018 22483.95 150.06 41467.00 88888.00 2024-01-18 00:24:40.000 018 22483.92 150.11 41467.10 47556.11 2024-01-18 00:24:41.000 018 22483.90 150.14 41467.13 88888.00 2024-01-18 00:24:42.000 018 22483.93 150.14 41467.10 88888.00 2024-01-18 00:24:43.000 018 22483.91 150.12 41467.03 88888.00 2024-01-18 00:24:44.000 018 22483.83 150.07 41466.92 88888.00 2024-01-18 00:24:45.000 018 22483.79 150.04 41466.84 47556.10 2024-01-18 00:24:46.000 018 22483.84 150.04 41466.89 88888.00 2024-01-18 00:24:47.000 018 22483.89 150.05 41467.02 88888.00 2024-01-18 00:24:48.000 018 22483.94 150.06 41467.09 88888.00 2024-01-18 00:24:49.000 018 22483.98 150.05 41467.04 88888.00 2024-01-18 00:24:50.000 018 22483.99 150.07 41466.97 47556.08 2024-01-18 00:24:51.000 018 22483.97 150.09 41466.98 88888.00 2024-01-18 00:24:52.000 018 22483.96 150.07 41466.97 88888.00 2024-01-18 00:24:53.000 018 22483.98 150.05 41466.85 88888.00 2024-01-18 00:24:54.000 018 22484.04 150.05 41466.73 88888.00 2024-01-18 00:24:55.000 018 22484.09 150.07 41466.69 47556.13 2024-01-18 00:24:56.000 018 22484.10 150.10 41466.71 88888.00 2024-01-18 00:24:57.000 018 22484.08 150.14 41466.76 88888.00 2024-01-18 00:24:58.000 018 22484.09 150.19 41466.77 88888.00 2024-01-18 00:24:59.000 018 22484.14 150.23 41466.78 88888.00 2024-01-18 00:25:00.000 018 22484.16 150.26 41466.79 47556.15 2024-01-18 00:25:01.000 018 22484.17 150.25 41466.76 88888.00 2024-01-18 00:25:02.000 018 22484.16 150.19 41466.75 88888.00 2024-01-18 00:25:03.000 018 22484.11 150.16 41466.87 88888.00 2024-01-18 00:25:04.000 018 22484.08 150.17 41467.01 88888.00 2024-01-18 00:25:05.000 018 22484.08 150.18 41467.03 47556.16 2024-01-18 00:25:06.000 018 22484.10 150.16 41467.02 88888.00 2024-01-18 00:25:07.000 018 22484.15 150.15 41467.04 88888.00 2024-01-18 00:25:08.000 018 22484.19 150.13 41467.03 88888.00 2024-01-18 00:25:09.000 018 22484.18 150.10 41467.02 88888.00 2024-01-18 00:25:10.000 018 22484.18 150.09 41466.98 47556.19 2024-01-18 00:25:11.000 018 22484.23 150.10 41466.90 88888.00 2024-01-18 00:25:12.000 018 22484.28 150.12 41466.88 88888.00 2024-01-18 00:25:13.000 018 22484.30 150.15 41466.89 88888.00 2024-01-18 00:25:14.000 018 22484.28 150.16 41466.87 88888.00 2024-01-18 00:25:15.000 018 22484.26 150.16 41466.85 47556.22 2024-01-18 00:25:16.000 018 22484.28 150.14 41466.88 88888.00 2024-01-18 00:25:17.000 018 22484.33 150.13 41466.88 88888.00 2024-01-18 00:25:18.000 018 22484.36 150.10 41466.82 88888.00 2024-01-18 00:25:19.000 018 22484.39 150.07 41466.82 88888.00 2024-01-18 00:25:20.000 018 22484.39 150.10 41466.90 47556.24 2024-01-18 00:25:21.000 018 22484.36 150.14 41466.91 88888.00 2024-01-18 00:25:22.000 018 22484.34 150.15 41466.88 88888.00 2024-01-18 00:25:23.000 018 22484.33 150.17 41466.91 88888.00 2024-01-18 00:25:24.000 018 22484.36 150.25 41466.97 88888.00 2024-01-18 00:25:25.000 018 22484.40 150.26 41466.96 47556.29 2024-01-18 00:25:26.000 018 22484.39 150.22 41466.87 88888.00 2024-01-18 00:25:27.000 018 22484.38 150.23 41466.82 88888.00 2024-01-18 00:25:28.000 018 22484.41 150.29 41466.84 88888.00 2024-01-18 00:25:29.000 018 22484.44 150.30 41466.92 88888.00 2024-01-18 00:25:30.000 018 22484.39 150.28 41466.96 47556.29 2024-01-18 00:25:31.000 018 22484.34 150.23 41466.98 88888.00 2024-01-18 00:25:32.000 018 22484.34 150.19 41467.04 88888.00 2024-01-18 00:25:33.000 018 22484.35 150.18 41467.07 88888.00 2024-01-18 00:25:34.000 018 22484.29 150.20 41467.03 88888.00 2024-01-18 00:25:35.000 018 22484.24 150.22 41466.97 47556.28 2024-01-18 00:25:36.000 018 22484.26 150.24 41466.95 88888.00 2024-01-18 00:25:37.000 018 22484.28 150.20 41466.97 88888.00 2024-01-18 00:25:38.000 018 22484.28 150.15 41467.00 88888.00 2024-01-18 00:25:39.000 018 22484.28 150.17 41467.01 88888.00 2024-01-18 00:25:40.000 018 22484.27 150.19 41466.98 47556.27 2024-01-18 00:25:41.000 018 22484.23 150.16 41466.95 88888.00 2024-01-18 00:25:42.000 018 22484.20 150.17 41466.94 88888.00 2024-01-18 00:25:43.000 018 22484.19 150.19 41466.96 88888.00 2024-01-18 00:25:44.000 018 22484.21 150.22 41466.96 88888.00 2024-01-18 00:25:45.000 018 22484.24 150.25 41466.92 47556.22 2024-01-18 00:25:46.000 018 22484.26 150.25 41466.93 88888.00 2024-01-18 00:25:47.000 018 22484.24 150.22 41467.01 88888.00 2024-01-18 00:25:48.000 018 22484.19 150.23 41467.12 88888.00 2024-01-18 00:25:49.000 018 22484.16 150.25 41467.19 88888.00 2024-01-18 00:25:50.000 018 22484.16 150.26 41467.15 47556.18 2024-01-18 00:25:51.000 018 22484.11 150.27 41467.05 88888.00 2024-01-18 00:25:52.000 018 22484.02 150.28 41466.95 88888.00 2024-01-18 00:25:53.000 018 22483.94 150.26 41466.89 88888.00 2024-01-18 00:25:54.000 018 22483.93 150.22 41466.91 88888.00 2024-01-18 00:25:55.000 018 22483.94 150.21 41466.96 47556.10 2024-01-18 00:25:56.000 018 22483.96 150.26 41467.02 88888.00 2024-01-18 00:25:57.000 018 22483.95 150.32 41467.08 88888.00 2024-01-18 00:25:58.000 018 22483.88 150.36 41467.04 88888.00 2024-01-18 00:25:59.000 018 22483.84 150.38 41466.87 88888.00 2024-01-18 00:26:00.000 018 22483.82 150.35 41466.72 47556.07 2024-01-18 00:26:01.000 018 22483.79 150.30 41466.69 88888.00 2024-01-18 00:26:02.000 018 22483.75 150.27 41466.73 88888.00 2024-01-18 00:26:03.000 018 22483.74 150.31 41466.73 88888.00 2024-01-18 00:26:04.000 018 22483.69 150.36 41466.74 88888.00 2024-01-18 00:26:05.000 018 22483.64 150.35 41466.79 47556.05 2024-01-18 00:26:06.000 018 22483.66 150.31 41466.86 88888.00 2024-01-18 00:26:07.000 018 22483.71 150.26 41466.89 88888.00 2024-01-18 00:26:08.000 018 22483.69 150.22 41466.90 88888.00 2024-01-18 00:26:09.000 018 22483.63 150.22 41466.91 88888.00 2024-01-18 00:26:10.000 018 22483.62 150.25 41466.98 47555.96 2024-01-18 00:26:11.000 018 22483.63 150.24 41467.00 88888.00 2024-01-18 00:26:12.000 018 22483.62 150.22 41466.93 88888.00 2024-01-18 00:26:13.000 018 22483.59 150.23 41466.90 88888.00 2024-01-18 00:26:14.000 018 22483.56 150.23 41466.93 88888.00 2024-01-18 00:26:15.000 018 22483.53 150.21 41466.92 47555.94 2024-01-18 00:26:16.000 018 22483.52 150.15 41466.83 88888.00 2024-01-18 00:26:17.000 018 22483.52 150.08 41466.71 88888.00 2024-01-18 00:26:18.000 018 22483.55 150.09 41466.69 88888.00 2024-01-18 00:26:19.000 018 22483.58 150.12 41466.76 88888.00 2024-01-18 00:26:20.000 018 22483.57 150.12 41466.75 47555.87 2024-01-18 00:26:21.000 018 22483.52 150.11 41466.68 88888.00 2024-01-18 00:26:22.000 018 22483.50 150.09 41466.69 88888.00 2024-01-18 00:26:23.000 018 22483.53 150.09 41466.70 88888.00 2024-01-18 00:26:24.000 018 22483.52 150.12 41466.62 88888.00 2024-01-18 00:26:25.000 018 22483.50 150.15 41466.61 47555.85 2024-01-18 00:26:26.000 018 22483.49 150.13 41466.71 88888.00 2024-01-18 00:26:27.000 018 22483.47 150.12 41466.73 88888.00 2024-01-18 00:26:28.000 018 22483.43 150.13 41466.64 88888.00 2024-01-18 00:26:29.000 018 22483.40 150.15 41466.64 88888.00 2024-01-18 00:26:30.000 018 22483.42 150.21 41466.75 47555.85 2024-01-18 00:26:31.000 018 22483.42 150.28 41466.82 88888.00 2024-01-18 00:26:32.000 018 22483.40 150.31 41466.77 88888.00 2024-01-18 00:26:33.000 018 22483.38 150.27 41466.65 88888.00 2024-01-18 00:26:34.000 018 22483.38 150.21 41466.59 88888.00 2024-01-18 00:26:35.000 018 22483.38 150.18 41466.62 47555.88 2024-01-18 00:26:36.000 018 22483.36 150.20 41466.68 88888.00 2024-01-18 00:26:37.000 018 22483.32 150.24 41466.69 88888.00 2024-01-18 00:26:38.000 018 22483.32 150.26 41466.68 88888.00 2024-01-18 00:26:39.000 018 22483.35 150.31 41466.69 88888.00 2024-01-18 00:26:40.000 018 22483.38 150.30 41466.69 47555.89 2024-01-18 00:26:41.000 018 22483.34 150.21 41466.64 88888.00 2024-01-18 00:26:42.000 018 22483.29 150.15 41466.59 88888.00 2024-01-18 00:26:43.000 018 22483.26 150.18 41466.62 88888.00 2024-01-18 00:26:44.000 018 22483.23 150.22 41466.72 88888.00 2024-01-18 00:26:45.000 018 22483.23 150.24 41466.79 47555.80 2024-01-18 00:26:46.000 018 22483.30 150.29 41466.79 88888.00 2024-01-18 00:26:47.000 018 22483.38 150.36 41466.78 88888.00 2024-01-18 00:26:48.000 018 22483.42 150.40 41466.79 88888.00 2024-01-18 00:26:49.000 018 22483.42 150.39 41466.74 88888.00 2024-01-18 00:26:50.000 018 22483.40 150.33 41466.67 47555.78 2024-01-18 00:26:51.000 018 22483.37 150.27 41466.64 88888.00 2024-01-18 00:26:52.000 018 22483.35 150.29 41466.67 88888.00 2024-01-18 00:26:53.000 018 22483.32 150.32 41466.71 88888.00 2024-01-18 00:26:54.000 018 22483.31 150.32 41466.74 88888.00 2024-01-18 00:26:55.000 018 22483.39 150.32 41466.79 47555.73 2024-01-18 00:26:56.000 018 22483.47 150.30 41466.80 88888.00 2024-01-18 00:26:57.000 018 22483.41 150.25 41466.75 88888.00 2024-01-18 00:26:58.000 018 22483.28 150.27 41466.71 88888.00 2024-01-18 00:26:59.000 018 22483.22 150.33 41466.69 88888.00 2024-01-18 00:27:00.000 018 22483.24 150.33 41466.66 47555.70 2024-01-18 00:27:01.000 018 22483.26 150.28 41466.62 88888.00 2024-01-18 00:27:02.000 018 22483.24 150.27 41466.58 88888.00 2024-01-18 00:27:03.000 018 22483.23 150.32 41466.57 88888.00 2024-01-18 00:27:04.000 018 22483.27 150.38 41466.66 88888.00 2024-01-18 00:27:05.000 018 22483.25 150.37 41466.74 47555.71 2024-01-18 00:27:06.000 018 22483.18 150.31 41466.71 88888.00 2024-01-18 00:27:07.000 018 22483.17 150.24 41466.68 88888.00 2024-01-18 00:27:08.000 018 22483.24 150.22 41466.73 88888.00 2024-01-18 00:27:09.000 018 22483.28 150.23 41466.79 88888.00 2024-01-18 00:27:10.000 018 22483.27 150.28 41466.79 47555.74 2024-01-18 00:27:11.000 018 22483.23 150.32 41466.73 88888.00 2024-01-18 00:27:12.000 018 22483.21 150.35 41466.73 88888.00 2024-01-18 00:27:13.000 018 22483.22 150.37 41466.78 88888.00 2024-01-18 00:27:14.000 018 22483.20 150.39 41466.78 88888.00 2024-01-18 00:27:15.000 018 22483.19 150.43 41466.75 47555.71 2024-01-18 00:27:16.000 018 22483.23 150.44 41466.72 88888.00 2024-01-18 00:27:17.000 018 22483.24 150.43 41466.71 88888.00 2024-01-18 00:27:18.000 018 22483.19 150.44 41466.77 88888.00 2024-01-18 00:27:19.000 018 22483.13 150.42 41466.78 88888.00 2024-01-18 00:27:20.000 018 22483.14 150.42 41466.73 47555.71 2024-01-18 00:27:21.000 018 22483.19 150.44 41466.78 88888.00 2024-01-18 00:27:22.000 018 22483.22 150.43 41466.82 88888.00 2024-01-18 00:27:23.000 018 22483.20 150.42 41466.76 88888.00 2024-01-18 00:27:24.000 018 22483.18 150.44 41466.70 88888.00 2024-01-18 00:27:25.000 018 22483.20 150.44 41466.73 47555.70 2024-01-18 00:27:26.000 018 22483.25 150.43 41466.78 88888.00 2024-01-18 00:27:27.000 018 22483.29 150.44 41466.74 88888.00 2024-01-18 00:27:28.000 018 22483.32 150.45 41466.71 88888.00 2024-01-18 00:27:29.000 018 22483.30 150.46 41466.73 88888.00 2024-01-18 00:27:30.000 018 22483.24 150.46 41466.74 47555.73 2024-01-18 00:27:31.000 018 22483.20 150.47 41466.76 88888.00 2024-01-18 00:27:32.000 018 22483.22 150.48 41466.77 88888.00 2024-01-18 00:27:33.000 018 22483.28 150.45 41466.78 88888.00 2024-01-18 00:27:34.000 018 22483.31 150.41 41466.84 88888.00 2024-01-18 00:27:35.000 018 22483.28 150.39 41466.88 47555.72 2024-01-18 00:27:36.000 018 22483.25 150.38 41466.81 88888.00 2024-01-18 00:27:37.000 018 22483.23 150.36 41466.73 88888.00 2024-01-18 00:27:38.000 018 22483.27 150.34 41466.70 88888.00 2024-01-18 00:27:39.000 018 22483.30 150.34 41466.65 88888.00 2024-01-18 00:27:40.000 018 22483.31 150.33 41466.59 47555.73 2024-01-18 00:27:41.000 018 22483.34 150.32 41466.59 88888.00 2024-01-18 00:27:42.000 018 22483.38 150.37 41466.68 88888.00 2024-01-18 00:27:43.000 018 22483.40 150.45 41466.71 88888.00 2024-01-18 00:27:44.000 018 22483.38 150.45 41466.63 88888.00 2024-01-18 00:27:45.000 018 22483.35 150.37 41466.58 47555.75 2024-01-18 00:27:46.000 018 22483.33 150.30 41466.64 88888.00 2024-01-18 00:27:47.000 018 22483.30 150.28 41466.68 88888.00 2024-01-18 00:27:48.000 018 22483.28 150.32 41466.65 88888.00 2024-01-18 00:27:49.000 018 22483.25 150.35 41466.61 88888.00 2024-01-18 00:27:50.000 018 22483.17 150.33 41466.57 47555.67 2024-01-18 00:27:51.000 018 22483.09 150.27 41466.53 88888.00 2024-01-18 00:27:52.000 018 22483.06 150.25 41466.50 88888.00 2024-01-18 00:27:53.000 018 22483.08 150.29 41466.54 88888.00 2024-01-18 00:27:54.000 018 22483.09 150.38 41466.61 88888.00 2024-01-18 00:27:55.000 018 22483.04 150.43 41466.66 47555.64 2024-01-18 00:27:56.000 018 22483.00 150.41 41466.68 88888.00 2024-01-18 00:27:57.000 018 22483.01 150.34 41466.68 88888.00 2024-01-18 00:27:58.000 018 22482.98 150.31 41466.58 88888.00 2024-01-18 00:27:59.000 018 22482.94 150.34 41466.46 88888.00 2024-01-18 00:28:00.000 018 22482.94 150.34 41466.45 47555.62 2024-01-18 00:28:01.000 018 22482.97 150.28 41466.51 88888.00 2024-01-18 00:28:02.000 018 22482.99 150.28 41466.54 88888.00 2024-01-18 00:28:03.000 018 22482.97 150.38 41466.52 88888.00 2024-01-18 00:28:04.000 018 22482.92 150.44 41466.56 88888.00 2024-01-18 00:28:05.000 018 22482.88 150.44 41466.63 47555.59 2024-01-18 00:28:06.000 018 22482.88 150.39 41466.60 88888.00 2024-01-18 00:28:07.000 018 22482.88 150.31 41466.54 88888.00 2024-01-18 00:28:08.000 018 22482.85 150.27 41466.60 88888.00 2024-01-18 00:28:09.000 018 22482.84 150.29 41466.72 88888.00 2024-01-18 00:28:10.000 018 22482.85 150.31 41466.80 47555.61 2024-01-18 00:28:11.000 018 22482.89 150.28 41466.78 88888.00 2024-01-18 00:28:12.000 018 22482.89 150.24 41466.71 88888.00 2024-01-18 00:28:13.000 018 22482.84 150.24 41466.68 88888.00 2024-01-18 00:28:14.000 018 22482.82 150.27 41466.65 88888.00 2024-01-18 00:28:15.000 018 22482.83 150.25 41466.63 47555.58 2024-01-18 00:28:16.000 018 22482.84 150.19 41466.65 88888.00 2024-01-18 00:28:17.000 018 22482.87 150.17 41466.69 88888.00 2024-01-18 00:28:18.000 018 22482.90 150.24 41466.77 88888.00 2024-01-18 00:28:19.000 018 22482.87 150.34 41466.82 88888.00 2024-01-18 00:28:20.000 018 22482.80 150.33 41466.81 47555.52 2024-01-18 00:28:21.000 018 22482.74 150.30 41466.74 88888.00 2024-01-18 00:28:22.000 018 22482.76 150.33 41466.70 88888.00 2024-01-18 00:28:23.000 018 22482.81 150.38 41466.70 88888.00 2024-01-18 00:28:24.000 018 22482.81 150.37 41466.68 88888.00 2024-01-18 00:28:25.000 018 22482.76 150.28 41466.63 47555.51 2024-01-18 00:28:26.000 018 22482.70 150.20 41466.63 88888.00 2024-01-18 00:28:27.000 018 22482.65 150.17 41466.65 88888.00 2024-01-18 00:28:28.000 018 22482.67 150.21 41466.67 88888.00 2024-01-18 00:28:29.000 018 22482.79 150.27 41466.74 88888.00 2024-01-18 00:28:30.000 018 22482.87 150.26 41466.80 47555.48 2024-01-18 00:28:31.000 018 22482.83 150.17 41466.76 88888.00 2024-01-18 00:28:32.000 018 22482.76 150.12 41466.73 88888.00 2024-01-18 00:28:33.000 018 22482.74 150.18 41466.79 88888.00 2024-01-18 00:28:34.000 018 22482.78 150.23 41466.86 88888.00 2024-01-18 00:28:35.000 018 22482.80 150.20 41466.86 47555.47 2024-01-18 00:28:36.000 018 22482.77 150.18 41466.81 88888.00 2024-01-18 00:28:37.000 018 22482.77 150.22 41466.76 88888.00 2024-01-18 00:28:38.000 018 22482.77 150.25 41466.70 88888.00 2024-01-18 00:28:39.000 018 22482.71 150.21 41466.65 88888.00 2024-01-18 00:28:40.000 018 22482.65 150.18 41466.67 47555.42 2024-01-18 00:28:41.000 018 22482.65 150.20 41466.71 88888.00 2024-01-18 00:28:42.000 018 22482.69 150.25 41466.73 88888.00 2024-01-18 00:28:43.000 018 22482.74 150.25 41466.76 88888.00 2024-01-18 00:28:44.000 018 22482.75 150.23 41466.81 88888.00 2024-01-18 00:28:45.000 018 22482.70 150.19 41466.79 47555.42 2024-01-18 00:28:46.000 018 22482.65 150.14 41466.72 88888.00 2024-01-18 00:28:47.000 018 22482.59 150.09 41466.71 88888.00 2024-01-18 00:28:48.000 018 22482.56 150.07 41466.77 88888.00 2024-01-18 00:28:49.000 018 22482.60 150.09 41466.84 88888.00 2024-01-18 00:28:50.000 018 22482.69 150.16 41466.88 47555.41 2024-01-18 00:28:51.000 018 22482.71 150.21 41466.82 88888.00 2024-01-18 00:28:52.000 018 22482.64 150.18 41466.69 88888.00 2024-01-18 00:28:53.000 018 22482.56 150.14 41466.67 88888.00 2024-01-18 00:28:54.000 018 22482.57 150.13 41466.76 88888.00 2024-01-18 00:28:55.000 018 22482.64 150.12 41466.81 47555.38 2024-01-18 00:28:56.000 018 22482.66 150.06 41466.79 88888.00 2024-01-18 00:28:57.000 018 22482.62 150.04 41466.84 88888.00 2024-01-18 00:28:58.000 018 22482.58 150.09 41466.95 88888.00 2024-01-18 00:28:59.000 018 22482.60 150.18 41467.00 88888.00 2024-01-18 00:29:00.000 018 22482.61 150.22 41466.94 47555.39 2024-01-18 00:29:01.000 018 22482.57 150.18 41466.83 88888.00 2024-01-18 00:29:02.000 018 22482.52 150.11 41466.79 88888.00 2024-01-18 00:29:03.000 018 22482.51 150.08 41466.77 88888.00 2024-01-18 00:29:04.000 018 22482.58 150.06 41466.75 88888.00 2024-01-18 00:29:05.000 018 22482.62 150.02 41466.74 47555.35 2024-01-18 00:29:06.000 018 22482.56 150.00 41466.73 88888.00 2024-01-18 00:29:07.000 018 22482.53 150.02 41466.76 88888.00 2024-01-18 00:29:08.000 018 22482.57 150.04 41466.82 88888.00 2024-01-18 00:29:09.000 018 22482.58 150.07 41466.86 88888.00 2024-01-18 00:29:10.000 018 22482.54 150.08 41466.84 47555.37 2024-01-18 00:29:11.000 018 22482.49 150.10 41466.75 88888.00 2024-01-18 00:29:12.000 018 22482.46 150.11 41466.65 88888.00 2024-01-18 00:29:13.000 018 22482.45 150.09 41466.57 88888.00 2024-01-18 00:29:14.000 018 22482.48 150.06 41466.52 88888.00 2024-01-18 00:29:15.000 018 22482.53 150.06 41466.56 47555.31 2024-01-18 00:29:16.000 018 22482.56 150.03 41466.64 88888.00 2024-01-18 00:29:17.000 018 22482.55 150.04 41466.66 88888.00 2024-01-18 00:29:18.000 018 22482.52 150.09 41466.61 88888.00 2024-01-18 00:29:19.000 018 22482.50 150.13 41466.62 88888.00 2024-01-18 00:29:20.000 018 22482.50 150.12 41466.70 47555.30 2024-01-18 00:29:21.000 018 22482.44 150.10 41466.71 88888.00 2024-01-18 00:29:22.000 018 22482.41 150.09 41466.59 88888.00 2024-01-18 00:29:23.000 018 22482.45 150.10 41466.47 88888.00 2024-01-18 00:29:24.000 018 22482.47 150.12 41466.51 88888.00 2024-01-18 00:29:25.000 018 22482.47 150.16 41466.64 47555.29 2024-01-18 00:29:26.000 018 22482.48 150.17 41466.68 88888.00 2024-01-18 00:29:27.000 018 22482.47 150.15 41466.59 88888.00 2024-01-18 00:29:28.000 018 22482.46 150.16 41466.51 88888.00 2024-01-18 00:29:29.000 018 22482.44 150.16 41466.54 88888.00 2024-01-18 00:29:30.000 018 22482.39 150.11 41466.59 47555.29 2024-01-18 00:29:31.000 018 22482.34 150.06 41466.61 88888.00 2024-01-18 00:29:32.000 018 22482.31 150.04 41466.62 88888.00 2024-01-18 00:29:33.000 018 22482.31 150.06 41466.60 88888.00 2024-01-18 00:29:34.000 018 22482.35 150.12 41466.57 88888.00 2024-01-18 00:29:35.000 018 22482.37 150.14 41466.62 47555.22 2024-01-18 00:29:36.000 018 22482.36 150.13 41466.70 88888.00 2024-01-18 00:29:37.000 018 22482.35 150.15 41466.77 88888.00 2024-01-18 00:29:38.000 018 22482.34 150.19 41466.81 88888.00 2024-01-18 00:29:39.000 018 22482.34 150.20 41466.82 88888.00 2024-01-18 00:29:40.000 018 22482.36 150.17 41466.82 47555.20 2024-01-18 00:29:41.000 018 22482.35 150.16 41466.90 88888.00 2024-01-18 00:29:42.000 018 22482.32 150.19 41467.02 88888.00 2024-01-18 00:29:43.000 018 22482.31 150.24 41467.02 88888.00 2024-01-18 00:29:44.000 018 22482.33 150.27 41466.97 88888.00 2024-01-18 00:29:45.000 018 22482.33 150.28 41466.93 47555.17 2024-01-18 00:29:46.000 018 22482.28 150.28 41466.81 88888.00 2024-01-18 00:29:47.000 018 22482.23 150.30 41466.69 88888.00 2024-01-18 00:29:48.000 018 22482.22 150.33 41466.71 88888.00 2024-01-18 00:29:49.000 018 22482.20 150.33 41466.81 88888.00 2024-01-18 00:29:50.000 018 22482.19 150.29 41466.89 47555.16 2024-01-18 00:29:51.000 018 22482.16 150.27 41466.95 88888.00 2024-01-18 00:29:52.000 018 22482.12 150.28 41466.92 88888.00 2024-01-18 00:29:53.000 018 22482.12 150.28 41466.82 88888.00 2024-01-18 00:29:54.000 018 22482.11 150.27 41466.74 88888.00 2024-01-18 00:29:55.000 018 22482.08 150.28 41466.73 47555.14 2024-01-18 00:29:56.000 018 22482.05 150.28 41466.73 88888.00 2024-01-18 00:29:57.000 018 22482.03 150.24 41466.75 88888.00 2024-01-18 00:29:58.000 018 22482.03 150.20 41466.80 88888.00 2024-01-18 00:29:59.000 018 22482.02 150.18 41466.80 88888.00 2024-01-18 00:30:00.000 018 22481.98 150.17 41466.76 47555.09 2024-01-18 00:30:01.000 018 22481.90 150.20 41466.75 88888.00 2024-01-18 00:30:02.000 018 22481.84 150.25 41466.75 88888.00 2024-01-18 00:30:03.000 018 22481.81 150.29 41466.75 88888.00 2024-01-18 00:30:04.000 018 22481.81 150.29 41466.78 88888.00 2024-01-18 00:30:05.000 018 22481.81 150.25 41466.81 47555.05 2024-01-18 00:30:06.000 018 22481.81 150.22 41466.82 88888.00 2024-01-18 00:30:07.000 018 22481.84 150.28 41466.78 88888.00 2024-01-18 00:30:08.000 018 22481.84 150.35 41466.69 88888.00 2024-01-18 00:30:09.000 018 22481.83 150.36 41466.65 88888.00 2024-01-18 00:30:10.000 018 22481.81 150.35 41466.69 47555.03 2024-01-18 00:30:11.000 018 22481.80 150.34 41466.71 88888.00 2024-01-18 00:30:12.000 018 22481.81 150.32 41466.69 88888.00 2024-01-18 00:30:13.000 018 22481.80 150.32 41466.70 88888.00 2024-01-18 00:30:14.000 018 22481.77 150.34 41466.75 88888.00 2024-01-18 00:30:15.000 018 22481.77 150.38 41466.77 47554.98 2024-01-18 00:30:16.000 018 22481.78 150.37 41466.77 88888.00 2024-01-18 00:30:17.000 018 22481.79 150.33 41466.81 88888.00 2024-01-18 00:30:18.000 018 22481.81 150.32 41466.85 88888.00 2024-01-18 00:30:19.000 018 22481.80 150.31 41466.84 88888.00 2024-01-18 00:30:20.000 018 22481.72 150.25 41466.79 47554.95 2024-01-18 00:30:21.000 018 22481.68 150.19 41466.72 88888.00 2024-01-18 00:30:22.000 018 22481.70 150.20 41466.72 88888.00 2024-01-18 00:30:23.000 018 22481.69 150.27 41466.74 88888.00 2024-01-18 00:30:24.000 018 22481.65 150.34 41466.74 88888.00 2024-01-18 00:30:25.000 018 22481.66 150.36 41466.76 47554.93 2024-01-18 00:30:26.000 018 22481.66 150.35 41466.81 88888.00 2024-01-18 00:30:27.000 018 22481.62 150.34 41466.82 88888.00 2024-01-18 00:30:28.000 018 22481.66 150.34 41466.78 88888.00 2024-01-18 00:30:29.000 018 22481.75 150.32 41466.74 88888.00 2024-01-18 00:30:30.000 018 22481.75 150.29 41466.65 47554.90 2024-01-18 00:30:31.000 018 22481.69 150.30 41466.58 88888.00 2024-01-18 00:30:32.000 018 22481.65 150.34 41466.60 88888.00 2024-01-18 00:30:33.000 018 22481.64 150.35 41466.64 88888.00 2024-01-18 00:30:34.000 018 22481.62 150.36 41466.73 88888.00 2024-01-18 00:30:35.000 018 22481.60 150.35 41466.80 47554.87 2024-01-18 00:30:36.000 018 22481.58 150.34 41466.74 88888.00 2024-01-18 00:30:37.000 018 22481.50 150.30 41466.61 88888.00 2024-01-18 00:30:38.000 018 22481.45 150.25 41466.55 88888.00 2024-01-18 00:30:39.000 018 22481.50 150.24 41466.55 88888.00 2024-01-18 00:30:40.000 018 22481.56 150.29 41466.59 47554.88 2024-01-18 00:30:41.000 018 22481.56 150.34 41466.68 88888.00 2024-01-18 00:30:42.000 018 22481.56 150.38 41466.77 88888.00 2024-01-18 00:30:43.000 018 22481.58 150.39 41466.73 88888.00 2024-01-18 00:30:44.000 018 22481.56 150.36 41466.62 88888.00 2024-01-18 00:30:45.000 018 22481.56 150.32 41466.54 47554.82 2024-01-18 00:30:46.000 018 22481.57 150.30 41466.51 88888.00 2024-01-18 00:30:47.000 018 22481.55 150.26 41466.53 88888.00 2024-01-18 00:30:48.000 018 22481.54 150.25 41466.54 88888.00 2024-01-18 00:30:49.000 018 22481.59 150.30 41466.56 88888.00 2024-01-18 00:30:50.000 018 22481.65 150.35 41466.62 47554.86 2024-01-18 00:30:51.000 018 22481.63 150.33 41466.68 88888.00 2024-01-18 00:30:52.000 018 22481.59 150.28 41466.70 88888.00 2024-01-18 00:30:53.000 018 22481.56 150.26 41466.69 88888.00 2024-01-18 00:30:54.000 018 22481.52 150.28 41466.68 88888.00 2024-01-18 00:30:55.000 018 22481.50 150.29 41466.68 47554.82 2024-01-18 00:30:56.000 018 22481.50 150.33 41466.68 88888.00 2024-01-18 00:30:57.000 018 22481.52 150.40 41466.70 88888.00 2024-01-18 00:30:58.000 018 22481.54 150.44 41466.74 88888.00 2024-01-18 00:30:59.000 018 22481.58 150.42 41466.79 88888.00 2024-01-18 00:31:00.000 018 22481.61 150.35 41466.82 47554.83 2024-01-18 00:31:01.000 018 22481.65 150.27 41466.84 88888.00 2024-01-18 00:31:02.000 018 22481.67 150.25 41466.81 88888.00 2024-01-18 00:31:03.000 018 22481.68 150.30 41466.73 88888.00 2024-01-18 00:31:04.000 018 22481.69 150.36 41466.68 88888.00 2024-01-18 00:31:05.000 018 22481.67 150.41 41466.71 47554.83 2024-01-18 00:31:06.000 018 22481.65 150.42 41466.75 88888.00 2024-01-18 00:31:07.000 018 22481.66 150.40 41466.77 88888.00 2024-01-18 00:31:08.000 018 22481.69 150.36 41466.74 88888.00 2024-01-18 00:31:09.000 018 22481.69 150.34 41466.69 88888.00 2024-01-18 00:31:10.000 018 22481.64 150.30 41466.63 47554.83 2024-01-18 00:31:11.000 018 22481.62 150.29 41466.60 88888.00 2024-01-18 00:31:12.000 018 22481.64 150.30 41466.57 88888.00 2024-01-18 00:31:13.000 018 22481.64 150.32 41466.56 88888.00 2024-01-18 00:31:14.000 018 22481.62 150.35 41466.63 88888.00 2024-01-18 00:31:15.000 018 22481.62 150.38 41466.74 47554.85 2024-01-18 00:31:16.000 018 22481.65 150.40 41466.74 88888.00 2024-01-18 00:31:17.000 018 22481.67 150.39 41466.63 88888.00 2024-01-18 00:31:18.000 018 22481.64 150.35 41466.59 88888.00 2024-01-18 00:31:19.000 018 22481.61 150.30 41466.63 88888.00 2024-01-18 00:31:20.000 018 22481.63 150.26 41466.68 47554.80 2024-01-18 00:31:21.000 018 22481.66 150.28 41466.71 88888.00 2024-01-18 00:31:22.000 018 22481.69 150.32 41466.68 88888.00 2024-01-18 00:31:23.000 018 22481.69 150.32 41466.54 88888.00 2024-01-18 00:31:24.000 018 22481.68 150.32 41466.49 88888.00 2024-01-18 00:31:25.000 018 22481.65 150.35 41466.59 47554.82 2024-01-18 00:31:26.000 018 22481.64 150.32 41466.66 88888.00 2024-01-18 00:31:27.000 018 22481.64 150.25 41466.63 88888.00 2024-01-18 00:31:28.000 018 22481.65 150.23 41466.61 88888.00 2024-01-18 00:31:29.000 018 22481.66 150.26 41466.63 88888.00 2024-01-18 00:31:30.000 018 22481.65 150.29 41466.62 47554.81 2024-01-18 00:31:31.000 018 22481.60 150.31 41466.57 88888.00 2024-01-18 00:31:32.000 018 22481.59 150.33 41466.59 88888.00 2024-01-18 00:31:33.000 018 22481.65 150.38 41466.68 88888.00 2024-01-18 00:31:34.000 018 22481.69 150.39 41466.73 88888.00 2024-01-18 00:31:35.000 018 22481.71 150.35 41466.71 47554.84 2024-01-18 00:31:36.000 018 22481.74 150.32 41466.68 88888.00 2024-01-18 00:31:37.000 018 22481.76 150.33 41466.64 88888.00 2024-01-18 00:31:38.000 018 22481.77 150.36 41466.60 88888.00 2024-01-18 00:31:39.000 018 22481.76 150.37 41466.61 88888.00 2024-01-18 00:31:40.000 018 22481.74 150.36 41466.64 47554.80 2024-01-18 00:31:41.000 018 22481.69 150.34 41466.59 88888.00 2024-01-18 00:31:42.000 018 22481.66 150.30 41466.47 88888.00 2024-01-18 00:31:43.000 018 22481.66 150.27 41466.41 88888.00 2024-01-18 00:31:44.000 018 22481.69 150.27 41466.46 88888.00 2024-01-18 00:31:45.000 018 22481.75 150.28 41466.53 47554.81 2024-01-18 00:31:46.000 018 22481.77 150.28 41466.56 88888.00 2024-01-18 00:31:47.000 018 22481.76 150.30 41466.53 88888.00 2024-01-18 00:31:48.000 018 22481.79 150.35 41466.49 88888.00 2024-01-18 00:31:49.000 018 22481.80 150.39 41466.52 88888.00 2024-01-18 00:31:50.000 018 22481.74 150.34 41466.59 47554.80 2024-01-18 00:31:51.000 018 22481.66 150.30 41466.60 88888.00 2024-01-18 00:31:52.000 018 22481.62 150.33 41466.58 88888.00 2024-01-18 00:31:53.000 018 22481.58 150.32 41466.54 88888.00 2024-01-18 00:31:54.000 018 22481.58 150.23 41466.51 88888.00 2024-01-18 00:31:55.000 018 22481.64 150.17 41466.50 47554.80 2024-01-18 00:31:56.000 018 22481.66 150.23 41466.49 88888.00 2024-01-18 00:31:57.000 018 22481.63 150.32 41466.47 88888.00 2024-01-18 00:31:58.000 018 22481.60 150.36 41466.39 88888.00 2024-01-18 00:31:59.000 018 22481.58 150.37 41466.37 88888.00 2024-01-18 00:32:00.000 018 22481.58 150.38 41466.43 47554.77 2024-01-18 00:32:01.000 018 22481.58 150.38 41466.46 88888.00 2024-01-18 00:32:02.000 018 22481.58 150.36 41466.43 88888.00 2024-01-18 00:32:03.000 018 22481.59 150.38 41466.46 88888.00 2024-01-18 00:32:04.000 018 22481.59 150.42 41466.51 88888.00 2024-01-18 00:32:05.000 018 22481.61 150.45 41466.51 47554.76 2024-01-18 00:32:06.000 018 22481.63 150.45 41466.52 88888.00 2024-01-18 00:32:07.000 018 22481.60 150.41 41466.51 88888.00 2024-01-18 00:32:08.000 018 22481.53 150.33 41466.43 88888.00 2024-01-18 00:32:09.000 018 22481.48 150.27 41466.37 88888.00 2024-01-18 00:32:10.000 018 22481.45 150.25 41466.39 47554.77 2024-01-18 00:32:11.000 018 22481.43 150.25 41466.41 88888.00 2024-01-18 00:32:12.000 018 22481.38 150.22 41466.41 88888.00 2024-01-18 00:32:13.000 018 22481.34 150.19 41466.43 88888.00 2024-01-18 00:32:14.000 018 22481.36 150.19 41466.43 88888.00 2024-01-18 00:32:15.000 018 22481.41 150.19 41466.39 47554.73 2024-01-18 00:32:16.000 018 22481.40 150.17 41466.38 88888.00 2024-01-18 00:32:17.000 018 22481.37 150.18 41466.41 88888.00 2024-01-18 00:32:18.000 018 22481.38 150.22 41466.50 88888.00 2024-01-18 00:32:19.000 018 22481.39 150.25 41466.52 88888.00 2024-01-18 00:32:20.000 018 22481.39 150.25 41466.46 47554.73 2024-01-18 00:32:21.000 018 22481.40 150.28 41466.45 88888.00 2024-01-18 00:32:22.000 018 22481.44 150.31 41466.59 88888.00 2024-01-18 00:32:23.000 018 22481.46 150.31 41466.69 88888.00 2024-01-18 00:32:24.000 018 22481.46 150.28 41466.60 88888.00 2024-01-18 00:32:25.000 018 22481.47 150.25 41466.48 47554.73 2024-01-18 00:32:26.000 018 22481.48 150.25 41466.50 88888.00 2024-01-18 00:32:27.000 018 22481.48 150.27 41466.54 88888.00 2024-01-18 00:32:28.000 018 22481.42 150.31 41466.58 88888.00 2024-01-18 00:32:29.000 018 22481.32 150.32 41466.63 88888.00 2024-01-18 00:32:30.000 018 22481.26 150.26 41466.66 47554.67 2024-01-18 00:32:31.000 018 22481.30 150.21 41466.67 88888.00 2024-01-18 00:32:32.000 018 22481.37 150.21 41466.67 88888.00 2024-01-18 00:32:33.000 018 22481.37 150.20 41466.64 88888.00 2024-01-18 00:32:34.000 018 22481.35 150.18 41466.56 88888.00 2024-01-18 00:32:35.000 018 22481.32 150.23 41466.47 47554.68 2024-01-18 00:32:36.000 018 22481.32 150.31 41466.43 88888.00 2024-01-18 00:32:37.000 018 22481.36 150.33 41466.43 88888.00 2024-01-18 00:32:38.000 018 22481.40 150.35 41466.46 88888.00 2024-01-18 00:32:39.000 018 22481.43 150.38 41466.53 88888.00 2024-01-18 00:32:40.000 018 22481.42 150.37 41466.60 47554.64 2024-01-18 00:32:41.000 018 22481.37 150.34 41466.62 88888.00 2024-01-18 00:32:42.000 018 22481.35 150.30 41466.61 88888.00 2024-01-18 00:32:43.000 018 22481.36 150.27 41466.63 88888.00 2024-01-18 00:32:44.000 018 22481.34 150.26 41466.60 88888.00 2024-01-18 00:32:45.000 018 22481.32 150.30 41466.55 47554.62 2024-01-18 00:32:46.000 018 22481.32 150.34 41466.59 88888.00 2024-01-18 00:32:47.000 018 22481.34 150.38 41466.65 88888.00 2024-01-18 00:32:48.000 018 22481.39 150.42 41466.67 88888.00 2024-01-18 00:32:49.000 018 22481.42 150.45 41466.64 88888.00 2024-01-18 00:32:50.000 018 22481.40 150.45 41466.59 47554.62 2024-01-18 00:32:51.000 018 22481.34 150.41 41466.56 88888.00 2024-01-18 00:32:52.000 018 22481.32 150.34 41466.55 88888.00 2024-01-18 00:32:53.000 018 22481.31 150.31 41466.51 88888.00 2024-01-18 00:32:54.000 018 22481.31 150.35 41466.51 88888.00 2024-01-18 00:32:55.000 018 22481.32 150.37 41466.56 47554.60 2024-01-18 00:32:56.000 018 22481.33 150.37 41466.61 88888.00 2024-01-18 00:32:57.000 018 22481.30 150.34 41466.61 88888.00 2024-01-18 00:32:58.000 018 22481.24 150.30 41466.56 88888.00 2024-01-18 00:32:59.000 018 22481.21 150.26 41466.53 88888.00 2024-01-18 00:33:00.000 018 22481.22 150.24 41466.50 47554.58 2024-01-18 00:33:01.000 018 22481.25 150.25 41466.44 88888.00 2024-01-18 00:33:02.000 018 22481.24 150.27 41466.37 88888.00 2024-01-18 00:33:03.000 018 22481.20 150.26 41466.32 88888.00 2024-01-18 00:33:04.000 018 22481.17 150.28 41466.29 88888.00 2024-01-18 00:33:05.000 018 22481.16 150.37 41466.32 47554.59 2024-01-18 00:33:06.000 018 22481.17 150.41 41466.38 88888.00 2024-01-18 00:33:07.000 018 22481.17 150.35 41466.40 88888.00 2024-01-18 00:33:08.000 018 22481.14 150.25 41466.36 88888.00 2024-01-18 00:33:09.000 018 22481.09 150.23 41466.32 88888.00 2024-01-18 00:33:10.000 018 22481.10 150.27 41466.35 47554.58 2024-01-18 00:33:11.000 018 22481.14 150.25 41466.41 88888.00 2024-01-18 00:33:12.000 018 22481.15 150.21 41466.41 88888.00 2024-01-18 00:33:13.000 018 22481.14 150.25 41466.36 88888.00 2024-01-18 00:33:14.000 018 22481.14 150.30 41466.31 88888.00 2024-01-18 00:33:15.000 018 22481.12 150.30 41466.28 47554.58 2024-01-18 00:33:16.000 018 22481.09 150.25 41466.27 88888.00 2024-01-18 00:33:17.000 018 22481.03 150.22 41466.29 88888.00 2024-01-18 00:33:18.000 018 22480.96 150.23 41466.31 88888.00 2024-01-18 00:33:19.000 018 22480.96 150.24 41466.34 88888.00 2024-01-18 00:33:20.000 018 22481.03 150.22 41466.40 47554.55 2024-01-18 00:33:21.000 018 22481.13 150.19 41466.46 88888.00 2024-01-18 00:33:22.000 018 22481.17 150.20 41466.44 88888.00 2024-01-18 00:33:23.000 018 22481.18 150.25 41466.44 88888.00 2024-01-18 00:33:24.000 018 22481.17 150.26 41466.54 88888.00 2024-01-18 00:33:25.000 018 22481.13 150.23 41466.57 47554.59 2024-01-18 00:33:26.000 018 22481.07 150.23 41466.48 88888.00 2024-01-18 00:33:27.000 018 22481.05 150.26 41466.40 88888.00 2024-01-18 00:33:28.000 018 22481.10 150.26 41466.36 88888.00 2024-01-18 00:33:29.000 018 22481.17 150.25 41466.37 88888.00 2024-01-18 00:33:30.000 018 22481.19 150.24 41466.34 47554.56 2024-01-18 00:33:31.000 018 22481.19 150.21 41466.27 88888.00 2024-01-18 00:33:32.000 018 22481.20 150.19 41466.21 88888.00 2024-01-18 00:33:33.000 018 22481.20 150.17 41466.19 88888.00 2024-01-18 00:33:34.000 018 22481.19 150.14 41466.23 88888.00 2024-01-18 00:33:35.000 018 22481.19 150.11 41466.31 47554.56 2024-01-18 00:33:36.000 018 22481.18 150.09 41466.37 88888.00 2024-01-18 00:33:37.000 018 22481.18 150.11 41466.45 88888.00 2024-01-18 00:33:38.000 018 22481.20 150.18 41466.48 88888.00 2024-01-18 00:33:39.000 018 22481.22 150.19 41466.44 88888.00 2024-01-18 00:33:40.000 018 22481.22 150.14 41466.36 47554.58 2024-01-18 00:33:41.000 018 22481.21 150.10 41466.29 88888.00 2024-01-18 00:33:42.000 018 22481.21 150.10 41466.31 88888.00 2024-01-18 00:33:43.000 018 22481.19 150.17 41466.41 88888.00 2024-01-18 00:33:44.000 018 22481.18 150.24 41466.52 88888.00 2024-01-18 00:33:45.000 018 22481.17 150.23 41466.52 47554.53 2024-01-18 00:33:46.000 018 22481.18 150.17 41466.49 88888.00 2024-01-18 00:33:47.000 018 22481.22 150.16 41466.50 88888.00 2024-01-18 00:33:48.000 018 22481.25 150.19 41466.50 88888.00 2024-01-18 00:33:49.000 018 22481.23 150.23 41466.46 88888.00 2024-01-18 00:33:50.000 018 22481.22 150.20 41466.38 47554.52 2024-01-18 00:33:51.000 018 22481.19 150.14 41466.33 88888.00 2024-01-18 00:33:52.000 018 22481.15 150.12 41466.35 88888.00 2024-01-18 00:33:53.000 018 22481.15 150.16 41466.45 88888.00 2024-01-18 00:33:54.000 018 22481.22 150.22 41466.55 88888.00 2024-01-18 00:33:55.000 018 22481.26 150.27 41466.63 47554.56 2024-01-18 00:33:56.000 018 22481.23 150.26 41466.64 88888.00 2024-01-18 00:33:57.000 018 22481.19 150.22 41466.54 88888.00 2024-01-18 00:33:58.000 018 22481.17 150.19 41466.47 88888.00 2024-01-18 00:33:59.000 018 22481.16 150.17 41466.43 88888.00 2024-01-18 00:34:00.000 018 22481.16 150.15 41466.37 47554.52 2024-01-18 00:34:01.000 018 22481.20 150.16 41466.35 88888.00 2024-01-18 00:34:02.000 018 22481.27 150.19 41466.37 88888.00 2024-01-18 00:34:03.000 018 22481.31 150.20 41466.39 88888.00 2024-01-18 00:34:04.000 018 22481.29 150.23 41466.44 88888.00 2024-01-18 00:34:05.000 018 22481.23 150.27 41466.45 47554.54 2024-01-18 00:34:06.000 018 22481.16 150.24 41466.42 88888.00 2024-01-18 00:34:07.000 018 22481.13 150.20 41466.38 88888.00 2024-01-18 00:34:08.000 018 22481.13 150.19 41466.39 88888.00 2024-01-18 00:34:09.000 018 22481.12 150.18 41466.45 88888.00 2024-01-18 00:34:10.000 018 22481.11 150.16 41466.50 47554.52 2024-01-18 00:34:11.000 018 22481.09 150.19 41466.56 88888.00 2024-01-18 00:34:12.000 018 22481.11 150.24 41466.55 88888.00 2024-01-18 00:34:13.000 018 22481.16 150.25 41466.43 88888.00 2024-01-18 00:34:14.000 018 22481.20 150.30 41466.31 88888.00 2024-01-18 00:34:15.000 018 22481.23 150.32 41466.31 47554.55 2024-01-18 00:34:16.000 018 22481.21 150.29 41466.36 88888.00 2024-01-18 00:34:17.000 018 22481.17 150.27 41466.40 88888.00 2024-01-18 00:34:18.000 018 22481.18 150.32 41466.41 88888.00 2024-01-18 00:34:19.000 018 22481.26 150.40 41466.44 88888.00 2024-01-18 00:34:20.000 018 22481.33 150.44 41466.50 47554.52 2024-01-18 00:34:21.000 018 22481.30 150.42 41466.51 88888.00 2024-01-18 00:34:22.000 018 22481.23 150.38 41466.50 88888.00 2024-01-18 00:34:23.000 018 22481.21 150.36 41466.46 88888.00 2024-01-18 00:34:24.000 018 22481.20 150.35 41466.41 88888.00 2024-01-18 00:34:25.000 018 22481.18 150.34 41466.40 47554.58 2024-01-18 00:34:26.000 018 22481.18 150.33 41466.44 88888.00 2024-01-18 00:34:27.000 018 22481.24 150.34 41466.46 88888.00 2024-01-18 00:34:28.000 018 22481.32 150.38 41466.49 88888.00 2024-01-18 00:34:29.000 018 22481.30 150.41 41466.48 88888.00 2024-01-18 00:34:30.000 018 22481.24 150.40 41466.40 47554.60 2024-01-18 00:34:31.000 018 22481.27 150.38 41466.40 88888.00 2024-01-18 00:34:32.000 018 22481.37 150.33 41466.47 88888.00 2024-01-18 00:34:33.000 018 22481.38 150.28 41466.48 88888.00 2024-01-18 00:34:34.000 018 22481.31 150.28 41466.42 88888.00 2024-01-18 00:34:35.000 018 22481.30 150.32 41466.44 47554.60 2024-01-18 00:34:36.000 018 22481.40 150.37 41466.54 88888.00 2024-01-18 00:34:37.000 018 22481.47 150.38 41466.59 88888.00 2024-01-18 00:34:38.000 018 22481.46 150.39 41466.58 88888.00 2024-01-18 00:34:39.000 018 22481.41 150.43 41466.53 88888.00 2024-01-18 00:34:40.000 018 22481.37 150.47 41466.47 47554.57 2024-01-18 00:34:41.000 018 22481.37 150.45 41466.48 88888.00 2024-01-18 00:34:42.000 018 22481.41 150.41 41466.54 88888.00 2024-01-18 00:34:43.000 018 22481.45 150.39 41466.54 88888.00 2024-01-18 00:34:44.000 018 22481.48 150.40 41466.57 88888.00 2024-01-18 00:34:45.000 018 22481.48 150.42 41466.64 47554.59 2024-01-18 00:34:46.000 018 22481.46 150.44 41466.69 88888.00 2024-01-18 00:34:47.000 018 22481.44 150.41 41466.62 88888.00 2024-01-18 00:34:48.000 018 22481.44 150.34 41466.51 88888.00 2024-01-18 00:34:49.000 018 22481.44 150.30 41466.47 88888.00 2024-01-18 00:34:50.000 018 22481.42 150.31 41466.53 47554.60 2024-01-18 00:34:51.000 018 22481.41 150.34 41466.54 88888.00 2024-01-18 00:34:52.000 018 22481.40 150.34 41466.47 88888.00 2024-01-18 00:34:53.000 018 22481.38 150.33 41466.38 88888.00 2024-01-18 00:34:54.000 018 22481.36 150.33 41466.32 88888.00 2024-01-18 00:34:55.000 018 22481.38 150.30 41466.31 47554.61 2024-01-18 00:34:56.000 018 22481.41 150.26 41466.34 88888.00 2024-01-18 00:34:57.000 018 22481.43 150.22 41466.39 88888.00 2024-01-18 00:34:58.000 018 22481.42 150.19 41466.40 88888.00 2024-01-18 00:34:59.000 018 22481.37 150.20 41466.36 88888.00 2024-01-18 00:35:00.000 018 22481.35 150.24 41466.36 47554.58 2024-01-18 00:35:01.000 018 22481.40 150.26 41466.39 88888.00 2024-01-18 00:35:02.000 018 22481.48 150.25 41466.40 88888.00 2024-01-18 00:35:03.000 018 22481.48 150.24 41466.41 88888.00 2024-01-18 00:35:04.000 018 22481.43 150.26 41466.43 88888.00 2024-01-18 00:35:05.000 018 22481.39 150.27 41466.46 47554.59 2024-01-18 00:35:06.000 018 22481.37 150.21 41466.43 88888.00 2024-01-18 00:35:07.000 018 22481.35 150.09 41466.38 88888.00 2024-01-18 00:35:08.000 018 22481.35 150.04 41466.33 88888.00 2024-01-18 00:35:09.000 018 22481.39 150.10 41466.34 88888.00 2024-01-18 00:35:10.000 018 22481.39 150.17 41466.38 47554.56 2024-01-18 00:35:11.000 018 22481.37 150.18 41466.38 88888.00 2024-01-18 00:35:12.000 018 22481.39 150.18 41466.34 88888.00 2024-01-18 00:35:13.000 018 22481.43 150.21 41466.32 88888.00 2024-01-18 00:35:14.000 018 22481.43 150.26 41466.31 88888.00 2024-01-18 00:35:15.000 018 22481.40 150.32 41466.31 47554.55 2024-01-18 00:35:16.000 018 22481.36 150.35 41466.31 88888.00 2024-01-18 00:35:17.000 018 22481.34 150.34 41466.32 88888.00 2024-01-18 00:35:18.000 018 22481.34 150.33 41466.36 88888.00 2024-01-18 00:35:19.000 018 22481.37 150.31 41466.40 88888.00 2024-01-18 00:35:20.000 018 22481.37 150.23 41466.39 47554.54 2024-01-18 00:35:21.000 018 22481.35 150.15 41466.36 88888.00 2024-01-18 00:35:22.000 018 22481.35 150.15 41466.35 88888.00 2024-01-18 00:35:23.000 018 22481.35 150.18 41466.36 88888.00 2024-01-18 00:35:24.000 018 22481.34 150.18 41466.34 88888.00 2024-01-18 00:35:25.000 018 22481.32 150.18 41466.28 47554.54 2024-01-18 00:35:26.000 018 22481.34 150.23 41466.27 88888.00 2024-01-18 00:35:27.000 018 22481.37 150.30 41466.33 88888.00 2024-01-18 00:35:28.000 018 22481.37 150.32 41466.38 88888.00 2024-01-18 00:35:29.000 018 22481.34 150.32 41466.41 88888.00 2024-01-18 00:35:30.000 018 22481.31 150.28 41466.43 47554.58 2024-01-18 00:35:31.000 018 22481.30 150.22 41466.39 88888.00 2024-01-18 00:35:32.000 018 22481.31 150.21 41466.38 88888.00 2024-01-18 00:35:33.000 018 22481.30 150.23 41466.41 88888.00 2024-01-18 00:35:34.000 018 22481.31 150.22 41466.38 88888.00 2024-01-18 00:35:35.000 018 22481.32 150.21 41466.30 47554.56 2024-01-18 00:35:36.000 018 22481.31 150.19 41466.30 88888.00 2024-01-18 00:35:37.000 018 22481.32 150.18 41466.34 88888.00 2024-01-18 00:35:38.000 018 22481.31 150.18 41466.36 88888.00 2024-01-18 00:35:39.000 018 22481.30 150.19 41466.35 88888.00 2024-01-18 00:35:40.000 018 22481.33 150.20 41466.31 47554.56 2024-01-18 00:35:41.000 018 22481.35 150.19 41466.32 88888.00 2024-01-18 00:35:42.000 018 22481.35 150.15 41466.38 88888.00 2024-01-18 00:35:43.000 018 22481.37 150.14 41466.39 88888.00 2024-01-18 00:35:44.000 018 22481.37 150.16 41466.34 88888.00 2024-01-18 00:35:45.000 018 22481.32 150.17 41466.29 47554.52 2024-01-18 00:35:46.000 018 22481.31 150.17 41466.30 88888.00 2024-01-18 00:35:47.000 018 22481.32 150.13 41466.38 88888.00 2024-01-18 00:35:48.000 018 22481.35 150.10 41466.45 88888.00 2024-01-18 00:35:49.000 018 22481.37 150.12 41466.46 88888.00 2024-01-18 00:35:50.000 018 22481.39 150.11 41466.44 47554.53 2024-01-18 00:35:51.000 018 22481.39 150.10 41466.46 88888.00 2024-01-18 00:35:52.000 018 22481.41 150.16 41466.48 88888.00 2024-01-18 00:35:53.000 018 22481.45 150.21 41466.43 88888.00 2024-01-18 00:35:54.000 018 22481.46 150.17 41466.37 88888.00 2024-01-18 00:35:55.000 018 22481.43 150.09 41466.38 47554.54 2024-01-18 00:35:56.000 018 22481.38 150.05 41466.46 88888.00 2024-01-18 00:35:57.000 018 22481.36 150.06 41466.50 88888.00 2024-01-18 00:35:58.000 018 22481.37 150.10 41466.48 88888.00 2024-01-18 00:35:59.000 018 22481.39 150.12 41466.51 88888.00 2024-01-18 00:36:00.000 018 22481.42 150.10 41466.54 47554.53 2024-01-18 00:36:01.000 018 22481.41 150.13 41466.52 88888.00 2024-01-18 00:36:02.000 018 22481.37 150.19 41466.54 88888.00 2024-01-18 00:36:03.000 018 22481.35 150.23 41466.54 88888.00 2024-01-18 00:36:04.000 018 22481.38 150.19 41466.46 88888.00 2024-01-18 00:36:05.000 018 22481.38 150.14 41466.38 47554.52 2024-01-18 00:36:06.000 018 22481.38 150.13 41466.42 88888.00 2024-01-18 00:36:07.000 018 22481.42 150.14 41466.53 88888.00 2024-01-18 00:36:08.000 018 22481.47 150.17 41466.59 88888.00 2024-01-18 00:36:09.000 018 22481.49 150.18 41466.57 88888.00 2024-01-18 00:36:10.000 018 22481.49 150.16 41466.53 47554.52 2024-01-18 00:36:11.000 018 22481.50 150.15 41466.54 88888.00 2024-01-18 00:36:12.000 018 22481.53 150.16 41466.62 88888.00 2024-01-18 00:36:13.000 018 22481.55 150.16 41466.69 88888.00 2024-01-18 00:36:14.000 018 22481.54 150.14 41466.65 88888.00 2024-01-18 00:36:15.000 018 22481.54 150.13 41466.59 47554.53 2024-01-18 00:36:16.000 018 22481.55 150.14 41466.62 88888.00 2024-01-18 00:36:17.000 018 22481.50 150.13 41466.67 88888.00 2024-01-18 00:36:18.000 018 22481.44 150.12 41466.65 88888.00 2024-01-18 00:36:19.000 018 22481.40 150.10 41466.59 88888.00 2024-01-18 00:36:20.000 018 22481.35 150.07 41466.48 47554.54 2024-01-18 00:36:21.000 018 22481.33 150.06 41466.40 88888.00 2024-01-18 00:36:22.000 018 22481.39 150.07 41466.40 88888.00 2024-01-18 00:36:23.000 018 22481.44 150.08 41466.41 88888.00 2024-01-18 00:36:24.000 018 22481.45 150.09 41466.39 88888.00 2024-01-18 00:36:25.000 018 22481.49 150.14 41466.43 47554.56 2024-01-18 00:36:26.000 018 22481.55 150.19 41466.51 88888.00 2024-01-18 00:36:27.000 018 22481.59 150.20 41466.57 88888.00 2024-01-18 00:36:28.000 018 22481.56 150.19 41466.59 88888.00 2024-01-18 00:36:29.000 018 22481.50 150.20 41466.61 88888.00 2024-01-18 00:36:30.000 018 22481.46 150.19 41466.59 47554.55 2024-01-18 00:36:31.000 018 22481.47 150.13 41466.58 88888.00 2024-01-18 00:36:32.000 018 22481.48 150.08 41466.63 88888.00 2024-01-18 00:36:33.000 018 22481.42 150.05 41466.71 88888.00 2024-01-18 00:36:34.000 018 22481.36 150.06 41466.77 88888.00 2024-01-18 00:36:35.000 018 22481.38 150.09 41466.77 47554.53 2024-01-18 00:36:36.000 018 22481.45 150.11 41466.71 88888.00 2024-01-18 00:36:37.000 018 22481.44 150.11 41466.61 88888.00 2024-01-18 00:36:38.000 018 22481.35 150.12 41466.53 88888.00 2024-01-18 00:36:39.000 018 22481.33 150.16 41466.54 88888.00 2024-01-18 00:36:40.000 018 22481.39 150.23 41466.62 47554.53 2024-01-18 00:36:41.000 018 22481.42 150.29 41466.67 88888.00 2024-01-18 00:36:42.000 018 22481.38 150.28 41466.61 88888.00 2024-01-18 00:36:43.000 018 22481.34 150.24 41466.51 88888.00 2024-01-18 00:36:44.000 018 22481.31 150.19 41466.44 88888.00 2024-01-18 00:36:45.000 018 22481.26 150.15 41466.43 47554.55 2024-01-18 00:36:46.000 018 22481.24 150.13 41466.43 88888.00 2024-01-18 00:36:47.000 018 22481.25 150.13 41466.43 88888.00 2024-01-18 00:36:48.000 018 22481.28 150.15 41466.49 88888.00 2024-01-18 00:36:49.000 018 22481.33 150.20 41466.68 88888.00 2024-01-18 00:36:50.000 018 22481.40 150.23 41466.82 47554.56 2024-01-18 00:36:51.000 018 22481.45 150.21 41466.78 88888.00 2024-01-18 00:36:52.000 018 22481.47 150.22 41466.69 88888.00 2024-01-18 00:36:53.000 018 22481.43 150.23 41466.70 88888.00 2024-01-18 00:36:54.000 018 22481.37 150.19 41466.70 88888.00 2024-01-18 00:36:55.000 018 22481.33 150.15 41466.61 47554.51 2024-01-18 00:36:56.000 018 22481.34 150.14 41466.52 88888.00 2024-01-18 00:36:57.000 018 22481.38 150.18 41466.55 88888.00 2024-01-18 00:36:58.000 018 22481.46 150.24 41466.60 88888.00 2024-01-18 00:36:59.000 018 22481.47 150.29 41466.62 88888.00 2024-01-18 00:37:00.000 018 22481.39 150.29 41466.62 47554.51 2024-01-18 00:37:01.000 018 22481.27 150.25 41466.60 88888.00 2024-01-18 00:37:02.000 018 22481.23 150.20 41466.57 88888.00 2024-01-18 00:37:03.000 018 22481.26 150.17 41466.59 88888.00 2024-01-18 00:37:04.000 018 22481.29 150.15 41466.59 88888.00 2024-01-18 00:37:05.000 018 22481.33 150.16 41466.57 47554.48 2024-01-18 00:37:06.000 018 22481.36 150.16 41466.62 88888.00 2024-01-18 00:37:07.000 018 22481.29 150.13 41466.61 88888.00 2024-01-18 00:37:08.000 018 22481.17 150.10 41466.53 88888.00 2024-01-18 00:37:09.000 018 22481.15 150.10 41466.52 88888.00 2024-01-18 00:37:10.000 018 22481.24 150.14 41466.57 47554.47 2024-01-18 00:37:11.000 018 22481.32 150.13 41466.59 88888.00 2024-01-18 00:37:12.000 018 22481.32 150.09 41466.54 88888.00 2024-01-18 00:37:13.000 018 22481.32 150.14 41466.54 88888.00 2024-01-18 00:37:14.000 018 22481.31 150.22 41466.62 88888.00 2024-01-18 00:37:15.000 018 22481.24 150.25 41466.66 47554.44 2024-01-18 00:37:16.000 018 22481.16 150.21 41466.62 88888.00 2024-01-18 00:37:17.000 018 22481.15 150.14 41466.60 88888.00 2024-01-18 00:37:18.000 018 22481.16 150.11 41466.66 88888.00 2024-01-18 00:37:19.000 018 22481.17 150.15 41466.74 88888.00 2024-01-18 00:37:20.000 018 22481.18 150.18 41466.79 47554.43 2024-01-18 00:37:21.000 018 22481.18 150.19 41466.82 88888.00 2024-01-18 00:37:22.000 018 22481.17 150.21 41466.88 88888.00 2024-01-18 00:37:23.000 018 22481.15 150.23 41466.86 88888.00 2024-01-18 00:37:24.000 018 22481.12 150.21 41466.70 88888.00 2024-01-18 00:37:25.000 018 22481.09 150.18 41466.63 47554.42 2024-01-18 00:37:26.000 018 22481.06 150.19 41466.66 88888.00 2024-01-18 00:37:27.000 018 22481.04 150.22 41466.59 88888.00 2024-01-18 00:37:28.000 018 22481.05 150.25 41466.51 88888.00 2024-01-18 00:37:29.000 018 22481.11 150.28 41466.60 88888.00 2024-01-18 00:37:30.000 018 22481.15 150.29 41466.71 47554.42 2024-01-18 00:37:31.000 018 22481.15 150.30 41466.71 88888.00 2024-01-18 00:37:32.000 018 22481.16 150.33 41466.70 88888.00 2024-01-18 00:37:33.000 018 22481.15 150.32 41466.72 88888.00 2024-01-18 00:37:34.000 018 22481.12 150.26 41466.71 88888.00 2024-01-18 00:37:35.000 018 22481.08 150.24 41466.68 47554.38 2024-01-18 00:37:36.000 018 22481.02 150.23 41466.61 88888.00 2024-01-18 00:37:37.000 018 22480.97 150.21 41466.50 88888.00 2024-01-18 00:37:38.000 018 22480.98 150.21 41466.46 88888.00 2024-01-18 00:37:39.000 018 22481.04 150.27 41466.50 88888.00 2024-01-18 00:37:40.000 018 22481.05 150.33 41466.56 47554.37 2024-01-18 00:37:41.000 018 22481.03 150.34 41466.60 88888.00 2024-01-18 00:37:42.000 018 22481.03 150.33 41466.63 88888.00 2024-01-18 00:37:43.000 018 22481.05 150.34 41466.64 88888.00 2024-01-18 00:37:44.000 018 22481.03 150.36 41466.64 88888.00 2024-01-18 00:37:45.000 018 22481.03 150.34 41466.62 47554.33 2024-01-18 00:37:46.000 018 22481.02 150.27 41466.62 88888.00 2024-01-18 00:37:47.000 018 22481.03 150.24 41466.63 88888.00 2024-01-18 00:37:48.000 018 22481.05 150.28 41466.64 88888.00 2024-01-18 00:37:49.000 018 22481.03 150.31 41466.66 88888.00 2024-01-18 00:37:50.000 018 22480.99 150.35 41466.69 47554.35 2024-01-18 00:37:51.000 018 22480.98 150.38 41466.68 88888.00 2024-01-18 00:37:52.000 018 22480.99 150.38 41466.66 88888.00 2024-01-18 00:37:53.000 018 22481.01 150.37 41466.66 88888.00 2024-01-18 00:37:54.000 018 22481.04 150.38 41466.64 88888.00 2024-01-18 00:37:55.000 018 22481.05 150.38 41466.61 47554.34 2024-01-18 00:37:56.000 018 22481.05 150.41 41466.63 88888.00 2024-01-18 00:37:57.000 018 22481.05 150.48 41466.65 88888.00 2024-01-18 00:37:58.000 018 22481.02 150.48 41466.56 88888.00 2024-01-18 00:37:59.000 018 22481.02 150.45 41466.44 88888.00 2024-01-18 00:38:00.000 018 22481.05 150.43 41466.44 47554.32 2024-01-18 00:38:01.000 018 22481.05 150.41 41466.51 88888.00 2024-01-18 00:38:02.000 018 22481.01 150.40 41466.49 88888.00 2024-01-18 00:38:03.000 018 22480.99 150.38 41466.39 88888.00 2024-01-18 00:38:04.000 018 22481.04 150.38 41466.33 88888.00 2024-01-18 00:38:05.000 018 22481.11 150.41 41466.36 47554.34 2024-01-18 00:38:06.000 018 22481.13 150.40 41466.45 88888.00 2024-01-18 00:38:07.000 018 22481.12 150.39 41466.45 88888.00 2024-01-18 00:38:08.000 018 22481.12 150.41 41466.34 88888.00 2024-01-18 00:38:09.000 018 22481.13 150.42 41466.31 88888.00 2024-01-18 00:38:10.000 018 22481.11 150.42 41466.37 47554.34 2024-01-18 00:38:11.000 018 22481.10 150.44 41466.48 88888.00 2024-01-18 00:38:12.000 018 22481.10 150.47 41466.57 88888.00 2024-01-18 00:38:13.000 018 22481.07 150.47 41466.59 88888.00 2024-01-18 00:38:14.000 018 22481.06 150.45 41466.56 88888.00 2024-01-18 00:38:15.000 018 22481.11 150.45 41466.62 47554.46 2024-01-18 00:38:16.000 018 22481.13 150.44 41466.62 88888.00 2024-01-18 00:38:17.000 018 22481.10 150.42 41466.52 88888.00 2024-01-18 00:38:18.000 018 22481.07 150.43 41466.48 88888.00 2024-01-18 00:38:19.000 018 22481.08 150.46 41466.47 88888.00 2024-01-18 00:38:20.000 018 22481.12 150.50 41466.45 47554.34 2024-01-18 00:38:21.000 018 22481.17 150.54 41466.52 88888.00 2024-01-18 00:38:22.000 018 22481.16 150.54 41466.66 88888.00 2024-01-18 00:38:23.000 018 22481.12 150.53 41466.71 88888.00 2024-01-18 00:38:24.000 018 22481.08 150.54 41466.70 88888.00 2024-01-18 00:38:25.000 018 22481.10 150.57 41466.73 47554.33 2024-01-18 00:38:26.000 018 22481.16 150.54 41466.74 88888.00 2024-01-18 00:38:27.000 018 22481.19 150.48 41466.74 88888.00 2024-01-18 00:38:28.000 018 22481.19 150.48 41466.77 88888.00 2024-01-18 00:38:29.000 018 22481.20 150.52 41466.76 88888.00 2024-01-18 00:38:30.000 018 22481.19 150.53 41466.62 47554.37 2024-01-18 00:38:31.000 018 22481.15 150.50 41466.51 88888.00 2024-01-18 00:38:32.000 018 22481.12 150.49 41466.58 88888.00 2024-01-18 00:38:33.000 018 22481.16 150.52 41466.73 88888.00 2024-01-18 00:38:34.000 018 22481.20 150.53 41466.79 88888.00 2024-01-18 00:38:35.000 018 22481.22 150.54 41466.79 47554.36 2024-01-18 00:38:36.000 018 22481.23 150.57 41466.84 88888.00 2024-01-18 00:38:37.000 018 22481.24 150.62 41466.93 88888.00 2024-01-18 00:38:38.000 018 22481.28 150.65 41466.93 88888.00 2024-01-18 00:38:39.000 018 22481.33 150.65 41466.89 88888.00 2024-01-18 00:38:40.000 018 22481.32 150.64 41466.89 47554.34 2024-01-18 00:38:41.000 018 22481.24 150.62 41466.86 88888.00 2024-01-18 00:38:42.000 018 22481.19 150.59 41466.79 88888.00 2024-01-18 00:38:43.000 018 22481.23 150.56 41466.73 88888.00 2024-01-18 00:38:44.000 018 22481.28 150.55 41466.72 88888.00 2024-01-18 00:38:45.000 018 22481.30 150.53 41466.79 47554.41 2024-01-18 00:38:46.000 018 22481.28 150.56 41466.88 88888.00 2024-01-18 00:38:47.000 018 22481.31 150.65 41466.96 88888.00 2024-01-18 00:38:48.000 018 22481.38 150.72 41467.00 88888.00 2024-01-18 00:38:49.000 018 22481.40 150.72 41466.93 88888.00 2024-01-18 00:38:50.000 018 22481.31 150.67 41466.81 47554.39 2024-01-18 00:38:51.000 018 22481.21 150.64 41466.80 88888.00 2024-01-18 00:38:52.000 018 22481.17 150.65 41466.80 88888.00 2024-01-18 00:38:53.000 018 22481.18 150.69 41466.78 88888.00 2024-01-18 00:38:54.000 018 22481.18 150.75 41466.79 88888.00 2024-01-18 00:38:55.000 018 22481.16 150.79 41466.82 47554.40 2024-01-18 00:38:56.000 018 22481.16 150.77 41466.81 88888.00 2024-01-18 00:38:57.000 018 22481.18 150.71 41466.72 88888.00 2024-01-18 00:38:58.000 018 22481.17 150.71 41466.63 88888.00 2024-01-18 00:38:59.000 018 22481.14 150.76 41466.60 88888.00 2024-01-18 00:39:00.000 018 22481.11 150.79 41466.59 47554.36 2024-01-18 00:39:01.000 018 22481.10 150.77 41466.60 88888.00 2024-01-18 00:39:02.000 018 22481.14 150.74 41466.66 88888.00 2024-01-18 00:39:03.000 018 22481.20 150.72 41466.71 88888.00 2024-01-18 00:39:04.000 018 22481.21 150.71 41466.69 88888.00 2024-01-18 00:39:05.000 018 22481.19 150.70 41466.66 47554.40 2024-01-18 00:39:06.000 018 22481.17 150.70 41466.64 88888.00 2024-01-18 00:39:07.000 018 22481.16 150.70 41466.63 88888.00 2024-01-18 00:39:08.000 018 22481.16 150.72 41466.62 88888.00 2024-01-18 00:39:09.000 018 22481.17 150.72 41466.58 88888.00 2024-01-18 00:39:10.000 018 22481.20 150.71 41466.54 47554.41 2024-01-18 00:39:11.000 018 22481.20 150.71 41466.54 88888.00 2024-01-18 00:39:12.000 018 22481.16 150.72 41466.54 88888.00 2024-01-18 00:39:13.000 018 22481.13 150.73 41466.59 88888.00 2024-01-18 00:39:14.000 018 22481.10 150.73 41466.68 88888.00 2024-01-18 00:39:15.000 018 22481.06 150.73 41466.69 47554.40 2024-01-18 00:39:16.000 018 22481.04 150.71 41466.60 88888.00 2024-01-18 00:39:17.000 018 22481.07 150.71 41466.56 88888.00 2024-01-18 00:39:18.000 018 22481.09 150.71 41466.60 88888.00 2024-01-18 00:39:19.000 018 22481.09 150.71 41466.61 88888.00 2024-01-18 00:39:20.000 018 22481.15 150.76 41466.61 47554.41 2024-01-18 00:39:21.000 018 22481.23 150.77 41466.62 88888.00 2024-01-18 00:39:22.000 018 22481.24 150.72 41466.61 88888.00 2024-01-18 00:39:23.000 018 22481.18 150.69 41466.59 88888.00 2024-01-18 00:39:24.000 018 22481.15 150.67 41466.55 88888.00 2024-01-18 00:39:25.000 018 22481.13 150.66 41466.52 47554.38 2024-01-18 00:39:26.000 018 22481.13 150.66 41466.56 88888.00 2024-01-18 00:39:27.000 018 22481.16 150.66 41466.63 88888.00 2024-01-18 00:39:28.000 018 22481.22 150.67 41466.71 88888.00 2024-01-18 00:39:29.000 018 22481.24 150.68 41466.79 88888.00 2024-01-18 00:39:30.000 018 22481.21 150.68 41466.78 47554.42 2024-01-18 00:39:31.000 018 22481.16 150.68 41466.67 88888.00 2024-01-18 00:39:32.000 018 22481.13 150.67 41466.60 88888.00 2024-01-18 00:39:33.000 018 22481.16 150.65 41466.61 88888.00 2024-01-18 00:39:34.000 018 22481.19 150.68 41466.63 88888.00 2024-01-18 00:39:35.000 018 22481.17 150.71 41466.62 47554.39 2024-01-18 00:39:36.000 018 22481.17 150.71 41466.62 88888.00 2024-01-18 00:39:37.000 018 22481.19 150.70 41466.70 88888.00 2024-01-18 00:39:38.000 018 22481.18 150.73 41466.74 88888.00 2024-01-18 00:39:39.000 018 22481.13 150.75 41466.64 88888.00 2024-01-18 00:39:40.000 018 22481.13 150.75 41466.62 47554.37 2024-01-18 00:39:41.000 018 22481.17 150.77 41466.72 88888.00 2024-01-18 00:39:42.000 018 22481.18 150.81 41466.74 88888.00 2024-01-18 00:39:43.000 018 22481.16 150.81 41466.67 88888.00 2024-01-18 00:39:44.000 018 22481.13 150.81 41466.62 88888.00 2024-01-18 00:39:45.000 018 22481.08 150.80 41466.54 47554.40 2024-01-18 00:39:46.000 018 22481.03 150.76 41466.46 88888.00 2024-01-18 00:39:47.000 018 22481.06 150.76 41466.50 88888.00 2024-01-18 00:39:48.000 018 22481.15 150.80 41466.57 88888.00 2024-01-18 00:39:49.000 018 22481.18 150.80 41466.56 88888.00 2024-01-18 00:39:50.000 018 22481.15 150.78 41466.56 47554.37 2024-01-18 00:39:51.000 018 22481.08 150.77 41466.59 88888.00 2024-01-18 00:39:52.000 018 22481.05 150.78 41466.61 88888.00 2024-01-18 00:39:53.000 018 22481.10 150.80 41466.66 88888.00 2024-01-18 00:39:54.000 018 22481.16 150.81 41466.70 88888.00 2024-01-18 00:39:55.000 018 22481.18 150.81 41466.64 47554.39 2024-01-18 00:39:56.000 018 22481.20 150.80 41466.50 88888.00 2024-01-18 00:39:57.000 018 22481.19 150.78 41466.49 88888.00 2024-01-18 00:39:58.000 018 22481.17 150.77 41466.64 88888.00 2024-01-18 00:39:59.000 018 22481.17 150.78 41466.79 88888.00 2024-01-18 00:40:00.000 018 22481.20 150.81 41466.84 47554.35 2024-01-18 00:40:01.000 018 22481.22 150.84 41466.81 88888.00 2024-01-18 00:40:02.000 018 22481.22 150.83 41466.80 88888.00 2024-01-18 00:40:03.000 018 22481.20 150.81 41466.82 88888.00 2024-01-18 00:40:04.000 018 22481.17 150.78 41466.79 88888.00 2024-01-18 00:40:05.000 018 22481.12 150.75 41466.74 47554.37 2024-01-18 00:40:06.000 018 22481.06 150.75 41466.72 88888.00 2024-01-18 00:40:07.000 018 22481.07 150.77 41466.70 88888.00 2024-01-18 00:40:08.000 018 22481.13 150.77 41466.71 88888.00 2024-01-18 00:40:09.000 018 22481.16 150.77 41466.75 88888.00 2024-01-18 00:40:10.000 018 22481.12 150.79 41466.75 47554.35 2024-01-18 00:40:11.000 018 22481.10 150.79 41466.70 88888.00 2024-01-18 00:40:12.000 018 22481.09 150.79 41466.70 88888.00 2024-01-18 00:40:13.000 018 22481.02 150.78 41466.73 88888.00 2024-01-18 00:40:14.000 018 22480.95 150.75 41466.70 88888.00 2024-01-18 00:40:15.000 018 22480.94 150.75 41466.67 47554.34 2024-01-18 00:40:16.000 018 22480.97 150.80 41466.69 88888.00 2024-01-18 00:40:17.000 018 22480.97 150.84 41466.68 88888.00 2024-01-18 00:40:18.000 018 22480.98 150.85 41466.62 88888.00 2024-01-18 00:40:19.000 018 22480.99 150.84 41466.61 88888.00 2024-01-18 00:40:20.000 018 22480.98 150.83 41466.61 47554.33 2024-01-18 00:40:21.000 018 22480.97 150.84 41466.63 88888.00 2024-01-18 00:40:22.000 018 22480.98 150.85 41466.66 88888.00 2024-01-18 00:40:23.000 018 22481.01 150.88 41466.65 88888.00 2024-01-18 00:40:24.000 018 22481.01 150.90 41466.66 88888.00 2024-01-18 00:40:25.000 018 22481.02 150.87 41466.71 47554.33 2024-01-18 00:40:26.000 018 22481.05 150.82 41466.72 88888.00 2024-01-18 00:40:27.000 018 22481.06 150.84 41466.73 88888.00 2024-01-18 00:40:28.000 018 22481.06 150.91 41466.79 88888.00 2024-01-18 00:40:29.000 018 22481.04 150.92 41466.79 88888.00 2024-01-18 00:40:30.000 018 22481.03 150.87 41466.70 47554.31 2024-01-18 00:40:31.000 018 22481.07 150.85 41466.63 88888.00 2024-01-18 00:40:32.000 018 22481.09 150.85 41466.62 88888.00 2024-01-18 00:40:33.000 018 22481.06 150.81 41466.66 88888.00 2024-01-18 00:40:34.000 018 22481.10 150.77 41466.70 88888.00 2024-01-18 00:40:35.000 018 22481.18 150.79 41466.68 47554.32 2024-01-18 00:40:36.000 018 22481.19 150.83 41466.64 88888.00 2024-01-18 00:40:37.000 018 22481.11 150.84 41466.68 88888.00 2024-01-18 00:40:38.000 018 22481.04 150.80 41466.72 88888.00 2024-01-18 00:40:39.000 018 22481.04 150.76 41466.68 88888.00 2024-01-18 00:40:40.000 018 22481.05 150.75 41466.62 47554.29 2024-01-18 00:40:41.000 018 22481.05 150.74 41466.57 88888.00 2024-01-18 00:40:42.000 018 22481.07 150.72 41466.56 88888.00 2024-01-18 00:40:43.000 018 22481.13 150.74 41466.59 88888.00 2024-01-18 00:40:44.000 018 22481.12 150.75 41466.66 88888.00 2024-01-18 00:40:45.000 018 22481.05 150.75 41466.72 47554.33 2024-01-18 00:40:46.000 018 22481.02 150.76 41466.73 88888.00 2024-01-18 00:40:47.000 018 22481.00 150.75 41466.64 88888.00 2024-01-18 00:40:48.000 018 22480.98 150.75 41466.55 88888.00 2024-01-18 00:40:49.000 018 22481.02 150.75 41466.53 88888.00 2024-01-18 00:40:50.000 018 22481.07 150.78 41466.59 47554.28 2024-01-18 00:40:51.000 018 22481.06 150.78 41466.66 88888.00 2024-01-18 00:40:52.000 018 22481.00 150.75 41466.63 88888.00 2024-01-18 00:40:53.000 018 22480.95 150.74 41466.55 88888.00 2024-01-18 00:40:54.000 018 22480.98 150.78 41466.50 88888.00 2024-01-18 00:40:55.000 018 22481.06 150.83 41466.50 47554.28 2024-01-18 00:40:56.000 018 22481.10 150.86 41466.50 88888.00 2024-01-18 00:40:57.000 018 22481.09 150.84 41466.50 88888.00 2024-01-18 00:40:58.000 018 22481.07 150.79 41466.53 88888.00 2024-01-18 00:40:59.000 018 22481.08 150.76 41466.56 88888.00 2024-01-18 00:41:00.000 018 22481.09 150.76 41466.59 47554.28 2024-01-18 00:41:01.000 018 22481.07 150.80 41466.64 88888.00 2024-01-18 00:41:02.000 018 22481.06 150.82 41466.62 88888.00 2024-01-18 00:41:03.000 018 22481.07 150.83 41466.54 88888.00 2024-01-18 00:41:04.000 018 22481.09 150.87 41466.50 88888.00 2024-01-18 00:41:05.000 018 22481.09 150.88 41466.52 47554.26 2024-01-18 00:41:06.000 018 22481.08 150.84 41466.54 88888.00 2024-01-18 00:41:07.000 018 22481.09 150.80 41466.55 88888.00 2024-01-18 00:41:08.000 018 22481.10 150.81 41466.62 88888.00 2024-01-18 00:41:09.000 018 22481.10 150.82 41466.71 88888.00 2024-01-18 00:41:10.000 018 22481.07 150.83 41466.76 47554.27 2024-01-18 00:41:11.000 018 22481.03 150.84 41466.78 88888.00 2024-01-18 00:41:12.000 018 22481.02 150.84 41466.73 88888.00 2024-01-18 00:41:13.000 018 22481.01 150.81 41466.66 88888.00 2024-01-18 00:41:14.000 018 22481.02 150.81 41466.59 88888.00 2024-01-18 00:41:15.000 018 22481.06 150.82 41466.53 47554.26 2024-01-18 00:41:16.000 018 22481.07 150.84 41466.48 88888.00 2024-01-18 00:41:17.000 018 22481.02 150.82 41466.43 88888.00 2024-01-18 00:41:18.000 018 22480.99 150.81 41466.43 88888.00 2024-01-18 00:41:19.000 018 22481.01 150.87 41466.46 88888.00 2024-01-18 00:41:20.000 018 22481.01 150.90 41466.44 47554.28 2024-01-18 00:41:21.000 018 22480.96 150.83 41466.41 88888.00 2024-01-18 00:41:22.000 018 22480.92 150.76 41466.46 88888.00 2024-01-18 00:41:23.000 018 22480.97 150.78 41466.54 88888.00 2024-01-18 00:41:24.000 018 22481.02 150.82 41466.57 88888.00 2024-01-18 00:41:25.000 018 22481.00 150.81 41466.54 47554.33 2024-01-18 00:41:26.000 018 22480.94 150.81 41466.51 88888.00 2024-01-18 00:41:27.000 018 22480.87 150.85 41466.40 88888.00 2024-01-18 00:41:28.000 018 22480.83 150.89 41466.24 88888.00 2024-01-18 00:41:29.000 018 22480.84 150.84 41466.20 88888.00 2024-01-18 00:41:30.000 018 22480.87 150.79 41466.27 47554.29 2024-01-18 00:41:31.000 018 22480.88 150.79 41466.29 88888.00 2024-01-18 00:41:32.000 018 22480.85 150.80 41466.23 88888.00 2024-01-18 00:41:33.000 018 22480.81 150.77 41466.17 88888.00 2024-01-18 00:41:34.000 018 22480.83 150.74 41466.16 88888.00 2024-01-18 00:41:35.000 018 22480.89 150.75 41466.24 47554.28 2024-01-18 00:41:36.000 018 22480.92 150.75 41466.34 88888.00 2024-01-18 00:41:37.000 018 22480.90 150.73 41466.37 88888.00 2024-01-18 00:41:38.000 018 22480.86 150.70 41466.35 88888.00 2024-01-18 00:41:39.000 018 22480.82 150.71 41466.36 88888.00 2024-01-18 00:41:40.000 018 22480.81 150.73 41466.37 47554.27 2024-01-18 00:41:41.000 018 22480.81 150.76 41466.43 88888.00 2024-01-18 00:41:42.000 018 22480.80 150.77 41466.50 88888.00 2024-01-18 00:41:43.000 018 22480.82 150.78 41466.55 88888.00 2024-01-18 00:41:44.000 018 22480.89 150.78 41466.52 88888.00 2024-01-18 00:41:45.000 018 22480.92 150.77 41466.45 47554.30 2024-01-18 00:41:46.000 018 22480.90 150.79 41466.46 88888.00 2024-01-18 00:41:47.000 018 22480.90 150.82 41466.48 88888.00 2024-01-18 00:41:48.000 018 22480.95 150.83 41466.45 88888.00 2024-01-18 00:41:49.000 018 22481.01 150.82 41466.43 88888.00 2024-01-18 00:41:50.000 018 22481.06 150.81 41466.46 47554.32 2024-01-18 00:41:51.000 018 22481.06 150.80 41466.48 88888.00 2024-01-18 00:41:52.000 018 22481.04 150.78 41466.48 88888.00 2024-01-18 00:41:53.000 018 22481.03 150.75 41466.48 88888.00 2024-01-18 00:41:54.000 018 22481.01 150.76 41466.46 88888.00 2024-01-18 00:41:55.000 018 22480.99 150.76 41466.39 47554.29 2024-01-18 00:41:56.000 018 22480.96 150.71 41466.33 88888.00 2024-01-18 00:41:57.000 018 22480.95 150.69 41466.34 88888.00 2024-01-18 00:41:58.000 018 22480.95 150.73 41466.42 88888.00 2024-01-18 00:41:59.000 018 22480.98 150.76 41466.47 88888.00 2024-01-18 00:42:00.000 018 22481.06 150.74 41466.44 47554.32 2024-01-18 00:42:01.000 018 22481.09 150.70 41466.36 88888.00 2024-01-18 00:42:02.000 018 22481.04 150.67 41466.30 88888.00 2024-01-18 00:42:03.000 018 22481.00 150.65 41466.31 88888.00 2024-01-18 00:42:04.000 018 22481.01 150.65 41466.35 88888.00 2024-01-18 00:42:05.000 018 22481.01 150.64 41466.34 47554.30 2024-01-18 00:42:06.000 018 22481.00 150.61 41466.29 88888.00 2024-01-18 00:42:07.000 018 22481.00 150.63 41466.26 88888.00 2024-01-18 00:42:08.000 018 22481.03 150.67 41466.24 88888.00 2024-01-18 00:42:09.000 018 22481.02 150.69 41466.23 88888.00 2024-01-18 00:42:10.000 018 22480.96 150.67 41466.29 47554.31 2024-01-18 00:42:11.000 018 22480.94 150.69 41466.47 88888.00 2024-01-18 00:42:12.000 018 22480.97 150.73 41466.65 88888.00 2024-01-18 00:42:13.000 018 22481.00 150.72 41466.70 88888.00 2024-01-18 00:42:14.000 018 22480.98 150.66 41466.67 88888.00 2024-01-18 00:42:15.000 018 22480.97 150.62 41466.61 47554.32 2024-01-18 00:42:16.000 018 22480.95 150.62 41466.54 88888.00 2024-01-18 00:42:17.000 018 22480.95 150.64 41466.50 88888.00 2024-01-18 00:42:18.000 018 22480.97 150.64 41466.55 88888.00 2024-01-18 00:42:19.000 018 22480.98 150.60 41466.66 88888.00 2024-01-18 00:42:20.000 018 22481.01 150.57 41466.77 47554.33 2024-01-18 00:42:21.000 018 22481.04 150.56 41466.80 88888.00 2024-01-18 00:42:22.000 018 22481.05 150.57 41466.75 88888.00 2024-01-18 00:42:23.000 018 22481.02 150.62 41466.67 88888.00 2024-01-18 00:42:24.000 018 22481.02 150.64 41466.57 88888.00 2024-01-18 00:42:25.000 018 22481.06 150.59 41466.44 47554.32 2024-01-18 00:42:26.000 018 22481.06 150.53 41466.37 88888.00 2024-01-18 00:42:27.000 018 22481.01 150.50 41466.44 88888.00 2024-01-18 00:42:28.000 018 22481.03 150.52 41466.53 88888.00 2024-01-18 00:42:29.000 018 22481.06 150.54 41466.51 88888.00 2024-01-18 00:42:30.000 018 22481.03 150.53 41466.44 47554.32 2024-01-18 00:42:31.000 018 22481.02 150.49 41466.46 88888.00 2024-01-18 00:42:32.000 018 22481.05 150.51 41466.50 88888.00 2024-01-18 00:42:33.000 018 22481.04 150.55 41466.46 88888.00 2024-01-18 00:42:34.000 018 22480.99 150.55 41466.41 88888.00 2024-01-18 00:42:35.000 018 22480.94 150.53 41466.39 47554.32 2024-01-18 00:42:36.000 018 22480.96 150.55 41466.40 88888.00 2024-01-18 00:42:37.000 018 22481.01 150.55 41466.40 88888.00 2024-01-18 00:42:38.000 018 22481.00 150.52 41466.38 88888.00 2024-01-18 00:42:39.000 018 22480.98 150.52 41466.37 88888.00 2024-01-18 00:42:40.000 018 22480.97 150.53 41466.43 47554.30 2024-01-18 00:42:41.000 018 22481.00 150.53 41466.50 88888.00 2024-01-18 00:42:42.000 018 22481.04 150.56 41466.52 88888.00 2024-01-18 00:42:43.000 018 22481.06 150.59 41466.54 88888.00 2024-01-18 00:42:44.000 018 22481.06 150.57 41466.52 88888.00 2024-01-18 00:42:45.000 018 22481.07 150.52 41466.48 47554.31 2024-01-18 00:42:46.000 018 22481.09 150.50 41466.54 88888.00 2024-01-18 00:42:47.000 018 22481.09 150.51 41466.69 88888.00 2024-01-18 00:42:48.000 018 22481.05 150.51 41466.76 88888.00 2024-01-18 00:42:49.000 018 22481.00 150.53 41466.68 88888.00 2024-01-18 00:42:50.000 018 22481.00 150.58 41466.66 47554.29 2024-01-18 00:42:51.000 018 22481.01 150.59 41466.72 88888.00 2024-01-18 00:42:52.000 018 22480.95 150.56 41466.71 88888.00 2024-01-18 00:42:53.000 018 22480.87 150.56 41466.67 88888.00 2024-01-18 00:42:54.000 018 22480.84 150.58 41466.68 88888.00 2024-01-18 00:42:55.000 018 22480.84 150.59 41466.70 47554.29 2024-01-18 00:42:56.000 018 22480.81 150.58 41466.70 88888.00 2024-01-18 00:42:57.000 018 22480.76 150.57 41466.65 88888.00 2024-01-18 00:42:58.000 018 22480.75 150.58 41466.60 88888.00 2024-01-18 00:42:59.000 018 22480.82 150.57 41466.59 88888.00 2024-01-18 00:43:00.000 018 22480.89 150.53 41466.58 47554.28 2024-01-18 00:43:01.000 018 22480.89 150.47 41466.49 88888.00 2024-01-18 00:43:02.000 018 22480.84 150.45 41466.40 88888.00 2024-01-18 00:43:03.000 018 22480.79 150.47 41466.43 88888.00 2024-01-18 00:43:04.000 018 22480.75 150.52 41466.50 88888.00 2024-01-18 00:43:05.000 018 22480.73 150.54 41466.49 47554.24 2024-01-18 00:43:06.000 018 22480.74 150.52 41466.48 88888.00 2024-01-18 00:43:07.000 018 22480.74 150.54 41466.47 88888.00 2024-01-18 00:43:08.000 018 22480.70 150.57 41466.43 88888.00 2024-01-18 00:43:09.000 018 22480.67 150.56 41466.42 88888.00 2024-01-18 00:43:10.000 018 22480.67 150.53 41466.48 47554.23 2024-01-18 00:43:11.000 018 22480.65 150.50 41466.52 88888.00 2024-01-18 00:43:12.000 018 22480.60 150.48 41466.49 88888.00 2024-01-18 00:43:13.000 018 22480.58 150.45 41466.48 88888.00 2024-01-18 00:43:14.000 018 22480.59 150.49 41466.57 88888.00 2024-01-18 00:43:15.000 018 22480.59 150.56 41466.66 47554.23 2024-01-18 00:43:16.000 018 22480.58 150.60 41466.67 88888.00 2024-01-18 00:43:17.000 018 22480.62 150.60 41466.66 88888.00 2024-01-18 00:43:18.000 018 22480.67 150.57 41466.62 88888.00 2024-01-18 00:43:19.000 018 22480.69 150.56 41466.61 88888.00 2024-01-18 00:43:20.000 018 22480.65 150.57 41466.63 47554.18 2024-01-18 00:43:21.000 018 22480.58 150.59 41466.66 88888.00 2024-01-18 00:43:22.000 018 22480.60 150.60 41466.66 88888.00 2024-01-18 00:43:23.000 018 22480.68 150.60 41466.64 88888.00 2024-01-18 00:43:24.000 018 22480.69 150.57 41466.64 88888.00 2024-01-18 00:43:25.000 018 22480.63 150.54 41466.69 47554.16 2024-01-18 00:43:26.000 018 22480.60 150.56 41466.74 88888.00 2024-01-18 00:43:27.000 018 22480.62 150.60 41466.77 88888.00 2024-01-18 00:43:28.000 018 22480.63 150.63 41466.77 88888.00 2024-01-18 00:43:29.000 018 22480.60 150.64 41466.78 88888.00 2024-01-18 00:43:30.000 018 22480.57 150.62 41466.73 47554.16 2024-01-18 00:43:31.000 018 22480.58 150.62 41466.63 88888.00 2024-01-18 00:43:32.000 018 22480.65 150.64 41466.59 88888.00 2024-01-18 00:43:33.000 018 22480.69 150.66 41466.61 88888.00 2024-01-18 00:43:34.000 018 22480.68 150.72 41466.63 88888.00 2024-01-18 00:43:35.000 018 22480.65 150.75 41466.67 47554.15 2024-01-18 00:43:36.000 018 22480.63 150.72 41466.72 88888.00 2024-01-18 00:43:37.000 018 22480.60 150.68 41466.71 88888.00 2024-01-18 00:43:38.000 018 22480.58 150.67 41466.64 88888.00 2024-01-18 00:43:39.000 018 22480.63 150.66 41466.62 88888.00 2024-01-18 00:43:40.000 018 22480.68 150.65 41466.65 47554.18 2024-01-18 00:43:41.000 018 22480.67 150.63 41466.62 88888.00 2024-01-18 00:43:42.000 018 22480.63 150.62 41466.63 88888.00 2024-01-18 00:43:43.000 018 22480.60 150.61 41466.69 88888.00 2024-01-18 00:43:44.000 018 22480.57 150.60 41466.70 88888.00 2024-01-18 00:43:45.000 018 22480.56 150.56 41466.66 47554.15 2024-01-18 00:43:46.000 018 22480.53 150.54 41466.64 88888.00 2024-01-18 00:43:47.000 018 22480.53 150.58 41466.69 88888.00 2024-01-18 00:43:48.000 018 22480.56 150.65 41466.71 88888.00 2024-01-18 00:43:49.000 018 22480.59 150.69 41466.66 88888.00 2024-01-18 00:43:50.000 018 22480.60 150.70 41466.65 47554.14 2024-01-18 00:43:51.000 018 22480.61 150.72 41466.72 88888.00 2024-01-18 00:43:52.000 018 22480.66 150.72 41466.79 88888.00 2024-01-18 00:43:53.000 018 22480.69 150.72 41466.82 88888.00 2024-01-18 00:43:54.000 018 22480.68 150.71 41466.84 88888.00 2024-01-18 00:43:55.000 018 22480.67 150.67 41466.82 47554.11 2024-01-18 00:43:56.000 018 22480.63 150.64 41466.79 88888.00 2024-01-18 00:43:57.000 018 22480.59 150.65 41466.77 88888.00 2024-01-18 00:43:58.000 018 22480.60 150.67 41466.72 88888.00 2024-01-18 00:43:59.000 018 22480.64 150.70 41466.69 88888.00 2024-01-18 00:44:00.000 018 22480.67 150.72 41466.72 47554.14 2024-01-18 00:44:01.000 018 22480.67 150.73 41466.79 88888.00 2024-01-18 00:44:02.000 018 22480.65 150.73 41466.88 88888.00 2024-01-18 00:44:03.000 018 22480.59 150.70 41466.93 88888.00 2024-01-18 00:44:04.000 018 22480.57 150.66 41466.86 88888.00 2024-01-18 00:44:05.000 018 22480.56 150.66 41466.74 47554.16 2024-01-18 00:44:06.000 018 22480.55 150.69 41466.67 88888.00 2024-01-18 00:44:07.000 018 22480.59 150.69 41466.66 88888.00 2024-01-18 00:44:08.000 018 22480.66 150.66 41466.71 88888.00 2024-01-18 00:44:09.000 018 22480.69 150.64 41466.79 88888.00 2024-01-18 00:44:10.000 018 22480.68 150.65 41466.84 47554.14 2024-01-18 00:44:11.000 018 22480.65 150.66 41466.89 88888.00 2024-01-18 00:44:12.000 018 22480.58 150.69 41466.90 88888.00 2024-01-18 00:44:13.000 018 22480.58 150.71 41466.86 88888.00 2024-01-18 00:44:14.000 018 22480.62 150.67 41466.84 88888.00 2024-01-18 00:44:15.000 018 22480.63 150.60 41466.83 47554.16 2024-01-18 00:44:16.000 018 22480.61 150.57 41466.82 88888.00 2024-01-18 00:44:17.000 018 22480.62 150.59 41466.84 88888.00 2024-01-18 00:44:18.000 018 22480.61 150.62 41466.83 88888.00 2024-01-18 00:44:19.000 018 22480.56 150.64 41466.82 88888.00 2024-01-18 00:44:20.000 018 22480.52 150.63 41466.85 47554.12 2024-01-18 00:44:21.000 018 22480.55 150.61 41466.91 88888.00 2024-01-18 00:44:22.000 018 22480.54 150.59 41466.94 88888.00 2024-01-18 00:44:23.000 018 22480.47 150.61 41466.93 88888.00 2024-01-18 00:44:24.000 018 22480.42 150.64 41466.89 88888.00 2024-01-18 00:44:25.000 018 22480.41 150.65 41466.85 47554.13 2024-01-18 00:44:26.000 018 22480.37 150.64 41466.78 88888.00 2024-01-18 00:44:27.000 018 22480.35 150.65 41466.69 88888.00 2024-01-18 00:44:28.000 018 22480.40 150.63 41466.61 88888.00 2024-01-18 00:44:29.000 018 22480.46 150.61 41466.61 88888.00 2024-01-18 00:44:30.000 018 22480.47 150.61 41466.69 47554.08 2024-01-18 00:44:31.000 018 22480.43 150.58 41466.78 88888.00 2024-01-18 00:44:32.000 018 22480.44 150.54 41466.82 88888.00 2024-01-18 00:44:33.000 018 22480.51 150.55 41466.86 88888.00 2024-01-18 00:44:34.000 018 22480.53 150.56 41466.88 88888.00 2024-01-18 00:44:35.000 018 22480.52 150.56 41466.85 47554.11 2024-01-18 00:44:36.000 018 22480.51 150.58 41466.82 88888.00 2024-01-18 00:44:37.000 018 22480.50 150.58 41466.79 88888.00 2024-01-18 00:44:38.000 018 22480.49 150.57 41466.74 88888.00 2024-01-18 00:44:39.000 018 22480.48 150.57 41466.77 88888.00 2024-01-18 00:44:40.000 018 22480.49 150.58 41466.82 47554.12 2024-01-18 00:44:41.000 018 22480.49 150.57 41466.85 88888.00 2024-01-18 00:44:42.000 018 22480.51 150.57 41466.93 88888.00 2024-01-18 00:44:43.000 018 22480.53 150.60 41467.01 88888.00 2024-01-18 00:44:44.000 018 22480.52 150.63 41467.01 88888.00 2024-01-18 00:44:45.000 018 22480.48 150.64 41466.94 47554.13 2024-01-18 00:44:46.000 018 22480.48 150.60 41466.88 88888.00 2024-01-18 00:44:47.000 018 22480.49 150.55 41466.88 88888.00 2024-01-18 00:44:48.000 018 22480.48 150.56 41466.90 88888.00 2024-01-18 00:44:49.000 018 22480.45 150.61 41466.88 88888.00 2024-01-18 00:44:50.000 018 22480.45 150.57 41466.83 47554.11 2024-01-18 00:44:51.000 018 22480.46 150.52 41466.81 88888.00 2024-01-18 00:44:52.000 018 22480.45 150.53 41466.79 88888.00 2024-01-18 00:44:53.000 018 22480.43 150.52 41466.78 88888.00 2024-01-18 00:44:54.000 018 22480.44 150.49 41466.78 88888.00 2024-01-18 00:44:55.000 018 22480.49 150.46 41466.83 47554.10 2024-01-18 00:44:56.000 018 22480.49 150.44 41466.90 88888.00 2024-01-18 00:44:57.000 018 22480.44 150.44 41466.95 88888.00 2024-01-18 00:44:58.000 018 22480.42 150.49 41466.95 88888.00 2024-01-18 00:44:59.000 018 22480.41 150.57 41466.90 88888.00 2024-01-18 00:45:00.000 018 22480.40 150.61 41466.83 47554.08 2024-01-18 00:45:01.000 018 22480.40 150.55 41466.80 88888.00 2024-01-18 00:45:02.000 018 22480.41 150.48 41466.81 88888.00 2024-01-18 00:45:03.000 018 22480.41 150.50 41466.84 88888.00 2024-01-18 00:45:04.000 018 22480.42 150.58 41466.83 88888.00 2024-01-18 00:45:05.000 018 22480.48 150.64 41466.82 47554.07 2024-01-18 00:45:06.000 018 22480.54 150.65 41466.82 88888.00 2024-01-18 00:45:07.000 018 22480.54 150.62 41466.84 88888.00 2024-01-18 00:45:08.000 018 22480.51 150.60 41466.91 88888.00 2024-01-18 00:45:09.000 018 22480.50 150.64 41466.98 88888.00 2024-01-18 00:45:10.000 018 22480.48 150.69 41466.97 47554.03 2024-01-18 00:45:11.000 018 22480.48 150.71 41466.94 88888.00 2024-01-18 00:45:12.000 018 22480.53 150.70 41466.96 88888.00 2024-01-18 00:45:13.000 018 22480.53 150.67 41466.96 88888.00 2024-01-18 00:45:14.000 018 22480.47 150.62 41466.89 88888.00 2024-01-18 00:45:15.000 018 22480.42 150.59 41466.83 47554.03 2024-01-18 00:45:16.000 018 22480.41 150.59 41466.83 88888.00 2024-01-18 00:45:17.000 018 22480.41 150.57 41466.88 88888.00 2024-01-18 00:45:18.000 018 22480.38 150.54 41466.90 88888.00 2024-01-18 00:45:19.000 018 22480.37 150.59 41466.88 88888.00 2024-01-18 00:45:20.000 018 22480.38 150.66 41466.78 47554.06 2024-01-18 00:45:21.000 018 22480.38 150.65 41466.59 88888.00 2024-01-18 00:45:22.000 018 22480.37 150.58 41466.43 88888.00 2024-01-18 00:45:23.000 018 22480.36 150.57 41466.41 88888.00 2024-01-18 00:45:24.000 018 22480.36 150.60 41466.52 88888.00 2024-01-18 00:45:25.000 018 22480.36 150.64 41466.64 47554.07 2024-01-18 00:45:26.000 018 22480.33 150.64 41466.69 88888.00 2024-01-18 00:45:27.000 018 22480.33 150.66 41466.71 88888.00 2024-01-18 00:45:28.000 018 22480.35 150.72 41466.73 88888.00 2024-01-18 00:45:29.000 018 22480.35 150.76 41466.74 88888.00 2024-01-18 00:45:30.000 018 22480.31 150.76 41466.74 47554.04 2024-01-18 00:45:31.000 018 22480.31 150.72 41466.75 88888.00 2024-01-18 00:45:32.000 018 22480.35 150.70 41466.79 88888.00 2024-01-18 00:45:33.000 018 22480.42 150.71 41466.88 88888.00 2024-01-18 00:45:34.000 018 22480.44 150.76 41467.01 88888.00 2024-01-18 00:45:35.000 018 22480.41 150.82 41467.07 47554.00 2024-01-18 00:45:36.000 018 22480.40 150.81 41467.05 88888.00 2024-01-18 00:45:37.000 018 22480.43 150.77 41466.98 88888.00 2024-01-18 00:45:38.000 018 22480.42 150.79 41466.87 88888.00 2024-01-18 00:45:39.000 018 22480.37 150.84 41466.80 88888.00 2024-01-18 00:45:40.000 018 22480.35 150.84 41466.83 47554.00 2024-01-18 00:45:41.000 018 22480.38 150.80 41466.88 88888.00 2024-01-18 00:45:42.000 018 22480.40 150.75 41466.88 88888.00 2024-01-18 00:45:43.000 018 22480.37 150.72 41466.91 88888.00 2024-01-18 00:45:44.000 018 22480.35 150.72 41466.97 88888.00 2024-01-18 00:45:45.000 018 22480.35 150.74 41466.99 47553.97 2024-01-18 00:45:46.000 018 22480.34 150.75 41466.99 88888.00 2024-01-18 00:45:47.000 018 22480.37 150.79 41466.94 88888.00 2024-01-18 00:45:48.000 018 22480.40 150.86 41466.80 88888.00 2024-01-18 00:45:49.000 018 22480.41 150.90 41466.71 88888.00 2024-01-18 00:45:50.000 018 22480.40 150.93 41466.76 47553.95 2024-01-18 00:45:51.000 018 22480.35 150.92 41466.83 88888.00 2024-01-18 00:45:52.000 018 22480.31 150.87 41466.78 88888.00 2024-01-18 00:45:53.000 018 22480.31 150.84 41466.73 88888.00 2024-01-18 00:45:54.000 018 22480.27 150.80 41466.79 88888.00 2024-01-18 00:45:55.000 018 22480.21 150.76 41466.89 47553.96 2024-01-18 00:45:56.000 018 22480.22 150.75 41466.94 88888.00 2024-01-18 00:45:57.000 018 22480.27 150.74 41466.88 88888.00 2024-01-18 00:45:58.000 018 22480.31 150.71 41466.80 88888.00 2024-01-18 00:45:59.000 018 22480.32 150.71 41466.82 88888.00 2024-01-18 00:46:00.000 018 22480.30 150.71 41466.88 47553.94 2024-01-18 00:46:01.000 018 22480.26 150.71 41466.82 88888.00 2024-01-18 00:46:02.000 018 22480.29 150.74 41466.69 88888.00 2024-01-18 00:46:03.000 018 22480.37 150.79 41466.70 88888.00 2024-01-18 00:46:04.000 018 22480.40 150.79 41466.84 88888.00 2024-01-18 00:46:05.000 018 22480.35 150.74 41466.88 47553.94 2024-01-18 00:46:06.000 018 22480.31 150.73 41466.79 88888.00 2024-01-18 00:46:07.000 018 22480.29 150.75 41466.76 88888.00 2024-01-18 00:46:08.000 018 22480.29 150.75 41466.82 88888.00 2024-01-18 00:46:09.000 018 22480.33 150.72 41466.85 88888.00 2024-01-18 00:46:10.000 018 22480.35 150.72 41466.83 47553.95 2024-01-18 00:46:11.000 018 22480.34 150.74 41466.84 88888.00 2024-01-18 00:46:12.000 018 22480.28 150.75 41466.86 88888.00 2024-01-18 00:46:13.000 018 22480.26 150.72 41466.82 88888.00 2024-01-18 00:46:14.000 018 22480.28 150.67 41466.75 88888.00 2024-01-18 00:46:15.000 018 22480.32 150.63 41466.75 47553.97 2024-01-18 00:46:16.000 018 22480.37 150.64 41466.84 88888.00 2024-01-18 00:46:17.000 018 22480.37 150.70 41466.91 88888.00 2024-01-18 00:46:18.000 018 22480.32 150.75 41466.93 88888.00 2024-01-18 00:46:19.000 018 22480.26 150.75 41466.87 88888.00 2024-01-18 00:46:20.000 018 22480.25 150.76 41466.79 47553.97 2024-01-18 00:46:21.000 018 22480.24 150.76 41466.73 88888.00 2024-01-18 00:46:22.000 018 22480.22 150.74 41466.70 88888.00 2024-01-18 00:46:23.000 018 22480.23 150.71 41466.75 88888.00 2024-01-18 00:46:24.000 018 22480.29 150.69 41466.83 88888.00 2024-01-18 00:46:25.000 018 22480.35 150.71 41466.84 47553.97 2024-01-18 00:46:26.000 018 22480.35 150.73 41466.79 88888.00 2024-01-18 00:46:27.000 018 22480.33 150.71 41466.76 88888.00 2024-01-18 00:46:28.000 018 22480.33 150.67 41466.76 88888.00 2024-01-18 00:46:29.000 018 22480.35 150.66 41466.77 88888.00 2024-01-18 00:46:30.000 018 22480.36 150.66 41466.78 47553.98 2024-01-18 00:46:31.000 018 22480.37 150.66 41466.77 88888.00 2024-01-18 00:46:32.000 018 22480.37 150.67 41466.75 88888.00 2024-01-18 00:46:33.000 018 22480.35 150.68 41466.78 88888.00 2024-01-18 00:46:34.000 018 22480.32 150.67 41466.84 88888.00 2024-01-18 00:46:35.000 018 22480.30 150.68 41466.86 47553.97 2024-01-18 00:46:36.000 018 22480.28 150.69 41466.80 88888.00 2024-01-18 00:46:37.000 018 22480.27 150.68 41466.68 88888.00 2024-01-18 00:46:38.000 018 22480.26 150.66 41466.63 88888.00 2024-01-18 00:46:39.000 018 22480.25 150.64 41466.69 88888.00 2024-01-18 00:46:40.000 018 22480.22 150.65 41466.73 47553.97 2024-01-18 00:46:41.000 018 22480.14 150.63 41466.72 88888.00 2024-01-18 00:46:42.000 018 22480.10 150.61 41466.75 88888.00 2024-01-18 00:46:43.000 018 22480.15 150.62 41466.83 88888.00 2024-01-18 00:46:44.000 018 22480.19 150.64 41466.82 88888.00 2024-01-18 00:46:45.000 018 22480.19 150.62 41466.73 47553.95 2024-01-18 00:46:46.000 018 22480.23 150.58 41466.65 88888.00 2024-01-18 00:46:47.000 018 22480.26 150.57 41466.64 88888.00 2024-01-18 00:46:48.000 018 22480.22 150.59 41466.69 88888.00 2024-01-18 00:46:49.000 018 22480.19 150.65 41466.74 88888.00 2024-01-18 00:46:50.000 018 22480.22 150.68 41466.76 47553.95 2024-01-18 00:46:51.000 018 22480.26 150.68 41466.79 88888.00 2024-01-18 00:46:52.000 018 22480.29 150.69 41466.84 88888.00 2024-01-18 00:46:53.000 018 22480.29 150.69 41466.87 88888.00 2024-01-18 00:46:54.000 018 22480.24 150.64 41466.86 88888.00 2024-01-18 00:46:55.000 018 22480.18 150.59 41466.81 47553.96 2024-01-18 00:46:56.000 018 22480.16 150.61 41466.79 88888.00 2024-01-18 00:46:57.000 018 22480.15 150.65 41466.81 88888.00 2024-01-18 00:46:58.000 018 22480.15 150.68 41466.76 88888.00 2024-01-18 00:46:59.000 018 22480.16 150.72 41466.66 88888.00 2024-01-18 00:47:00.000 018 22480.16 150.71 41466.64 47553.93 2024-01-18 00:47:01.000 018 22480.14 150.65 41466.69 88888.00 2024-01-18 00:47:02.000 018 22480.12 150.57 41466.68 88888.00 2024-01-18 00:47:03.000 018 22480.11 150.55 41466.64 88888.00 2024-01-18 00:47:04.000 018 22480.14 150.62 41466.67 88888.00 2024-01-18 00:47:05.000 018 22480.19 150.68 41466.75 47553.92 2024-01-18 00:47:06.000 018 22480.19 150.66 41466.78 88888.00 2024-01-18 00:47:07.000 018 22480.18 150.65 41466.75 88888.00 2024-01-18 00:47:08.000 018 22480.17 150.71 41466.74 88888.00 2024-01-18 00:47:09.000 018 22480.15 150.76 41466.74 88888.00 2024-01-18 00:47:10.000 018 22480.13 150.75 41466.70 47553.94 2024-01-18 00:47:11.000 018 22480.13 150.69 41466.64 88888.00 2024-01-18 00:47:12.000 018 22480.13 150.63 41466.63 88888.00 2024-01-18 00:47:13.000 018 22480.15 150.63 41466.68 88888.00 2024-01-18 00:47:14.000 018 22480.18 150.66 41466.74 88888.00 2024-01-18 00:47:15.000 018 22480.18 150.67 41466.81 47553.90 2024-01-18 00:47:16.000 018 22480.17 150.67 41466.85 88888.00 2024-01-18 00:47:17.000 018 22480.13 150.68 41466.85 88888.00 2024-01-18 00:47:18.000 018 22480.11 150.68 41466.82 88888.00 2024-01-18 00:47:19.000 018 22480.17 150.66 41466.79 88888.00 2024-01-18 00:47:20.000 018 22480.22 150.65 41466.73 47553.91 2024-01-18 00:47:21.000 018 22480.20 150.63 41466.65 88888.00 2024-01-18 00:47:22.000 018 22480.15 150.57 41466.62 88888.00 2024-01-18 00:47:23.000 018 22480.12 150.50 41466.65 88888.00 2024-01-18 00:47:24.000 018 22480.12 150.49 41466.67 88888.00 2024-01-18 00:47:25.000 018 22480.12 150.51 41466.69 47553.90 2024-01-18 00:47:26.000 018 22480.14 150.53 41466.70 88888.00 2024-01-18 00:47:27.000 018 22480.14 150.52 41466.69 88888.00 2024-01-18 00:47:28.000 018 22480.13 150.51 41466.68 88888.00 2024-01-18 00:47:29.000 018 22480.15 150.51 41466.75 88888.00 2024-01-18 00:47:30.000 018 22480.14 150.52 41466.82 47553.89 2024-01-18 00:47:31.000 018 22480.08 150.53 41466.80 88888.00 2024-01-18 00:47:32.000 018 22480.05 150.52 41466.74 88888.00 2024-01-18 00:47:33.000 018 22480.06 150.51 41466.70 88888.00 2024-01-18 00:47:34.000 018 22480.09 150.51 41466.66 88888.00 2024-01-18 00:47:35.000 018 22480.10 150.52 41466.67 47553.90 2024-01-18 00:47:36.000 018 22480.11 150.54 41466.72 88888.00 2024-01-18 00:47:37.000 018 22480.10 150.51 41466.71 88888.00 2024-01-18 00:47:38.000 018 22480.08 150.49 41466.61 88888.00 2024-01-18 00:47:39.000 018 22480.06 150.56 41466.55 88888.00 2024-01-18 00:47:40.000 018 22480.06 150.64 41466.61 47553.90 2024-01-18 00:47:41.000 018 22480.09 150.61 41466.66 88888.00 2024-01-18 00:47:42.000 018 22480.11 150.56 41466.64 88888.00 2024-01-18 00:47:43.000 018 22480.11 150.55 41466.62 88888.00 2024-01-18 00:47:44.000 018 22480.14 150.54 41466.60 88888.00 2024-01-18 00:47:45.000 018 22480.15 150.53 41466.56 47553.89 2024-01-18 00:47:46.000 018 22480.12 150.52 41466.57 88888.00 2024-01-18 00:47:47.000 018 22480.08 150.53 41466.61 88888.00 2024-01-18 00:47:48.000 018 22480.10 150.55 41466.61 88888.00 2024-01-18 00:47:49.000 018 22480.13 150.60 41466.57 88888.00 2024-01-18 00:47:50.000 018 22480.13 150.62 41466.51 47553.92 2024-01-18 00:47:51.000 018 22480.13 150.61 41466.49 88888.00 2024-01-18 00:47:52.000 018 22480.13 150.62 41466.52 88888.00 2024-01-18 00:47:53.000 018 22480.09 150.62 41466.49 88888.00 2024-01-18 00:47:54.000 018 22480.06 150.61 41466.43 88888.00 2024-01-18 00:47:55.000 018 22480.09 150.58 41466.41 47553.91 2024-01-18 00:47:56.000 018 22480.16 150.56 41466.46 88888.00 2024-01-18 00:47:57.000 018 22480.19 150.55 41466.51 88888.00 2024-01-18 00:47:58.000 018 22480.22 150.58 41466.50 88888.00 2024-01-18 00:47:59.000 018 22480.24 150.61 41466.46 88888.00 2024-01-18 00:48:00.000 018 22480.23 150.57 41466.46 47553.92 2024-01-18 00:48:01.000 018 22480.22 150.52 41466.46 88888.00 2024-01-18 00:48:02.000 018 22480.19 150.52 41466.38 88888.00 2024-01-18 00:48:03.000 018 22480.16 150.55 41466.27 88888.00 2024-01-18 00:48:04.000 018 22480.16 150.56 41466.24 88888.00 2024-01-18 00:48:05.000 018 22480.18 150.55 41466.27 47553.89 2024-01-18 00:48:06.000 018 22480.15 150.53 41466.31 88888.00 2024-01-18 00:48:07.000 018 22480.12 150.53 41466.32 88888.00 2024-01-18 00:48:08.000 018 22480.16 150.52 41466.34 88888.00 2024-01-18 00:48:09.000 018 22480.21 150.54 41466.38 88888.00 2024-01-18 00:48:10.000 018 22480.23 150.58 41466.40 47553.92 2024-01-18 00:48:11.000 018 22480.25 150.62 41466.41 88888.00 2024-01-18 00:48:12.000 018 22480.25 150.63 41466.37 88888.00 2024-01-18 00:48:13.000 018 22480.22 150.61 41466.33 88888.00 2024-01-18 00:48:14.000 018 22480.23 150.58 41466.40 88888.00 2024-01-18 00:48:15.000 018 22480.26 150.57 41466.51 47553.94 2024-01-18 00:48:16.000 018 22480.27 150.56 41466.48 88888.00 2024-01-18 00:48:17.000 018 22480.26 150.55 41466.41 88888.00 2024-01-18 00:48:18.000 018 22480.27 150.55 41466.41 88888.00 2024-01-18 00:48:19.000 018 22480.26 150.55 41466.39 88888.00 2024-01-18 00:48:20.000 018 22480.23 150.54 41466.35 47553.92 2024-01-18 00:48:21.000 018 22480.23 150.53 41466.43 88888.00 2024-01-18 00:48:22.000 018 22480.25 150.56 41466.51 88888.00 2024-01-18 00:48:23.000 018 22480.26 150.57 41466.50 88888.00 2024-01-18 00:48:24.000 018 22480.25 150.54 41466.47 88888.00 2024-01-18 00:48:25.000 018 22480.23 150.49 41466.47 47553.89 2024-01-18 00:48:26.000 018 22480.20 150.47 41466.47 88888.00 2024-01-18 00:48:27.000 018 22480.18 150.48 41466.44 88888.00 2024-01-18 00:48:28.000 018 22480.16 150.52 41466.41 88888.00 2024-01-18 00:48:29.000 018 22480.17 150.56 41466.39 88888.00 2024-01-18 00:48:30.000 018 22480.22 150.57 41466.38 47553.90 2024-01-18 00:48:31.000 018 22480.21 150.59 41466.40 88888.00 2024-01-18 00:48:32.000 018 22480.14 150.64 41466.43 88888.00 2024-01-18 00:48:33.000 018 22480.10 150.71 41466.44 88888.00 2024-01-18 00:48:34.000 018 22480.15 150.77 41466.49 88888.00 2024-01-18 00:48:35.000 018 22480.19 150.79 41466.54 47553.92 2024-01-18 00:48:36.000 018 22480.21 150.76 41466.54 88888.00 2024-01-18 00:48:37.000 018 22480.16 150.73 41466.52 88888.00 2024-01-18 00:48:38.000 018 22480.10 150.70 41466.50 88888.00 2024-01-18 00:48:39.000 018 22480.09 150.68 41466.43 88888.00 2024-01-18 00:48:40.000 018 22480.13 150.68 41466.38 47553.89 2024-01-18 00:48:41.000 018 22480.18 150.64 41466.36 88888.00 2024-01-18 00:48:42.000 018 22480.19 150.59 41466.39 88888.00 2024-01-18 00:48:43.000 018 22480.10 150.59 41466.43 88888.00 2024-01-18 00:48:44.000 018 22480.02 150.61 41466.39 88888.00 2024-01-18 00:48:45.000 018 22480.00 150.60 41466.33 47553.91 2024-01-18 00:48:46.000 018 22480.02 150.57 41466.36 88888.00 2024-01-18 00:48:47.000 018 22480.07 150.57 41466.44 88888.00 2024-01-18 00:48:48.000 018 22480.11 150.59 41466.51 88888.00 2024-01-18 00:48:49.000 018 22480.08 150.60 41466.57 88888.00 2024-01-18 00:48:50.000 018 22480.04 150.59 41466.56 47553.91 2024-01-18 00:48:51.000 018 22480.01 150.58 41466.50 88888.00 2024-01-18 00:48:52.000 018 22479.97 150.56 41466.52 88888.00 2024-01-18 00:48:53.000 018 22479.97 150.54 41466.61 88888.00 2024-01-18 00:48:54.000 018 22480.00 150.56 41466.66 88888.00 2024-01-18 00:48:55.000 018 22480.05 150.60 41466.61 47553.90 2024-01-18 00:48:56.000 018 22480.07 150.59 41466.52 88888.00 2024-01-18 00:48:57.000 018 22480.06 150.56 41466.45 88888.00 2024-01-18 00:48:58.000 018 22480.03 150.54 41466.42 88888.00 2024-01-18 00:48:59.000 018 22480.00 150.50 41466.37 88888.00 2024-01-18 00:49:00.000 018 22480.03 150.45 41466.32 47553.89 2024-01-18 00:49:01.000 018 22480.09 150.44 41466.31 88888.00 2024-01-18 00:49:02.000 018 22480.14 150.48 41466.34 88888.00 2024-01-18 00:49:03.000 018 22480.16 150.53 41466.43 88888.00 2024-01-18 00:49:04.000 018 22480.16 150.55 41466.50 88888.00 2024-01-18 00:49:05.000 018 22480.14 150.52 41466.50 47553.89 2024-01-18 00:49:06.000 018 22480.09 150.49 41466.47 88888.00 2024-01-18 00:49:07.000 018 22480.06 150.50 41466.44 88888.00 2024-01-18 00:49:08.000 018 22480.07 150.52 41466.48 88888.00 2024-01-18 00:49:09.000 018 22480.05 150.51 41466.58 88888.00 2024-01-18 00:49:10.000 018 22480.00 150.45 41466.62 47553.89 2024-01-18 00:49:11.000 018 22479.97 150.40 41466.53 88888.00 2024-01-18 00:49:12.000 018 22479.99 150.44 41466.41 88888.00 2024-01-18 00:49:13.000 018 22480.04 150.52 41466.39 88888.00 2024-01-18 00:49:14.000 018 22480.09 150.54 41466.39 88888.00 2024-01-18 00:49:15.000 018 22480.09 150.50 41466.32 47553.85 2024-01-18 00:49:16.000 018 22480.03 150.43 41466.25 88888.00 2024-01-18 00:49:17.000 018 22479.94 150.39 41466.31 88888.00 2024-01-18 00:49:18.000 018 22479.90 150.40 41466.41 88888.00 2024-01-18 00:49:19.000 018 22479.89 150.41 41466.38 88888.00 2024-01-18 00:49:20.000 018 22479.88 150.39 41466.31 47553.88 2024-01-18 00:49:21.000 018 22479.91 150.39 41466.38 88888.00 2024-01-18 00:49:22.000 018 22479.94 150.43 41466.50 88888.00 2024-01-18 00:49:23.000 018 22479.94 150.46 41466.53 88888.00 2024-01-18 00:49:24.000 018 22479.92 150.45 41466.45 88888.00 2024-01-18 00:49:25.000 018 22479.88 150.41 41466.34 47553.85 2024-01-18 00:49:26.000 018 22479.89 150.37 41466.30 88888.00 2024-01-18 00:49:27.000 018 22479.95 150.34 41466.36 88888.00 2024-01-18 00:49:28.000 018 22480.05 150.35 41466.46 88888.00 2024-01-18 00:49:29.000 018 22480.07 150.36 41466.51 88888.00 2024-01-18 00:49:30.000 018 22480.00 150.34 41466.51 47553.89 2024-01-18 00:49:31.000 018 22479.98 150.32 41466.48 88888.00 2024-01-18 00:49:32.000 018 22480.02 150.29 41466.49 88888.00 2024-01-18 00:49:33.000 018 22480.03 150.22 41466.53 88888.00 2024-01-18 00:49:34.000 018 22480.02 150.16 41466.44 88888.00 2024-01-18 00:49:35.000 018 22480.02 150.20 41466.33 47553.87 2024-01-18 00:49:36.000 018 22480.07 150.29 41466.38 88888.00 2024-01-18 00:49:37.000 018 22480.12 150.34 41466.48 88888.00 2024-01-18 00:49:38.000 018 22480.14 150.33 41466.51 88888.00 2024-01-18 00:49:39.000 018 22480.10 150.27 41466.47 88888.00 2024-01-18 00:49:40.000 018 22480.06 150.21 41466.39 47553.88 2024-01-18 00:49:41.000 018 22480.03 150.21 41466.39 88888.00 2024-01-18 00:49:42.000 018 22480.03 150.26 41466.46 88888.00 2024-01-18 00:49:43.000 018 22480.05 150.32 41466.50 88888.00 2024-01-18 00:49:44.000 018 22480.08 150.36 41466.54 88888.00 2024-01-18 00:49:45.000 018 22480.09 150.33 41466.59 47553.89 2024-01-18 00:49:46.000 018 22480.02 150.25 41466.55 88888.00 2024-01-18 00:49:47.000 018 22479.98 150.22 41466.45 88888.00 2024-01-18 00:49:48.000 018 22480.03 150.26 41466.44 88888.00 2024-01-18 00:49:49.000 018 22480.10 150.28 41466.49 88888.00 2024-01-18 00:49:50.000 018 22480.12 150.24 41466.50 47553.92 2024-01-18 00:49:51.000 018 22480.12 150.22 41466.48 88888.00 2024-01-18 00:49:52.000 018 22480.14 150.24 41466.50 88888.00 2024-01-18 00:49:53.000 018 22480.14 150.22 41466.52 88888.00 2024-01-18 00:49:54.000 018 22480.12 150.20 41466.50 88888.00 2024-01-18 00:49:55.000 018 22480.14 150.20 41466.49 47553.93 2024-01-18 00:49:56.000 018 22480.18 150.18 41466.50 88888.00 2024-01-18 00:49:57.000 018 22480.19 150.17 41466.51 88888.00 2024-01-18 00:49:58.000 018 22480.17 150.18 41466.51 88888.00 2024-01-18 00:49:59.000 018 22480.18 150.16 41466.49 88888.00 2024-01-18 00:50:00.000 018 22480.24 150.10 41466.53 47553.95 2024-01-18 00:50:01.000 018 22480.26 150.08 41466.60 88888.00 2024-01-18 00:50:02.000 018 22480.22 150.09 41466.53 88888.00 2024-01-18 00:50:03.000 018 22480.18 150.04 41466.34 88888.00 2024-01-18 00:50:04.000 018 22480.15 149.97 41466.22 88888.00 2024-01-18 00:50:05.000 018 22480.13 149.94 41466.23 47553.98 2024-01-18 00:50:06.000 018 22480.13 149.93 41466.29 88888.00 2024-01-18 00:50:07.000 018 22480.11 149.90 41466.33 88888.00 2024-01-18 00:50:08.000 018 22480.13 149.88 41466.38 88888.00 2024-01-18 00:50:09.000 018 22480.23 149.90 41466.43 88888.00 2024-01-18 00:50:10.000 018 22480.33 149.93 41466.45 47554.00 2024-01-18 00:50:11.000 018 22480.35 149.93 41466.47 88888.00 2024-01-18 00:50:12.000 018 22480.31 149.91 41466.46 88888.00 2024-01-18 00:50:13.000 018 22480.27 149.88 41466.41 88888.00 2024-01-18 00:50:14.000 018 22480.21 149.82 41466.34 88888.00 2024-01-18 00:50:15.000 018 22480.15 149.78 41466.35 47554.05 2024-01-18 00:50:16.000 018 22480.15 149.74 41466.43 88888.00 2024-01-18 00:50:17.000 018 22480.17 149.68 41466.51 88888.00 2024-01-18 00:50:18.000 018 22480.19 149.64 41466.56 88888.00 2024-01-18 00:50:19.000 018 22480.22 149.66 41466.64 88888.00 2024-01-18 00:50:20.000 018 22480.23 149.69 41466.68 47554.07 2024-01-18 00:50:21.000 018 22480.25 149.68 41466.61 88888.00 2024-01-18 00:50:22.000 018 22480.32 149.67 41466.50 88888.00 2024-01-18 00:50:23.000 018 22480.39 149.65 41466.45 88888.00 2024-01-18 00:50:24.000 018 22480.44 149.61 41466.51 88888.00 2024-01-18 00:50:25.000 018 22480.48 149.57 41466.57 47554.13 2024-01-18 00:50:26.000 018 22480.52 149.55 41466.61 88888.00 2024-01-18 00:50:27.000 018 22480.53 149.53 41466.62 88888.00 2024-01-18 00:50:28.000 018 22480.53 149.49 41466.66 88888.00 2024-01-18 00:50:29.000 018 22480.59 149.47 41466.74 88888.00 2024-01-18 00:50:30.000 018 22480.68 149.44 41466.75 47554.23 2024-01-18 00:50:31.000 018 22480.69 149.37 41466.69 88888.00 2024-01-18 00:50:32.000 018 22480.67 149.27 41466.64 88888.00 2024-01-18 00:50:33.000 018 22480.67 149.20 41466.57 88888.00 2024-01-18 00:50:34.000 018 22480.69 149.14 41466.51 88888.00 2024-01-18 00:50:35.000 018 22480.67 149.07 41466.51 47554.26 2024-01-18 00:50:36.000 018 22480.66 149.03 41466.53 88888.00 2024-01-18 00:50:37.000 018 22480.71 149.03 41466.54 88888.00 2024-01-18 00:50:38.000 018 22480.83 149.04 41466.56 88888.00 2024-01-18 00:50:39.000 018 22480.91 149.04 41466.59 88888.00 2024-01-18 00:50:40.000 018 22480.90 148.99 41466.60 47554.35 2024-01-18 00:50:41.000 018 22480.88 148.89 41466.59 88888.00 2024-01-18 00:50:42.000 018 22480.90 148.86 41466.61 88888.00 2024-01-18 00:50:43.000 018 22480.95 148.88 41466.68 88888.00 2024-01-18 00:50:44.000 018 22481.00 148.86 41466.71 88888.00 2024-01-18 00:50:45.000 018 22480.99 148.78 41466.70 47554.41 2024-01-18 00:50:46.000 018 22480.95 148.69 41466.67 88888.00 2024-01-18 00:50:47.000 018 22480.97 148.62 41466.65 88888.00 2024-01-18 00:50:48.000 018 22481.03 148.57 41466.65 88888.00 2024-01-18 00:50:49.000 018 22481.04 148.57 41466.64 88888.00 2024-01-18 00:50:50.000 018 22481.02 148.57 41466.60 47554.42 2024-01-18 00:50:51.000 018 22480.99 148.56 41466.54 88888.00 2024-01-18 00:50:52.000 018 22480.95 148.52 41466.53 88888.00 2024-01-18 00:50:53.000 018 22480.93 148.51 41466.53 88888.00 2024-01-18 00:50:54.000 018 22480.97 148.54 41466.57 88888.00 2024-01-18 00:50:55.000 018 22481.03 148.59 41466.66 47554.41 2024-01-18 00:50:56.000 018 22481.02 148.62 41466.64 88888.00 2024-01-18 00:50:57.000 018 22480.96 148.62 41466.50 88888.00 2024-01-18 00:50:58.000 018 22480.91 148.61 41466.43 88888.00 2024-01-18 00:50:59.000 018 22480.88 148.62 41466.45 88888.00 2024-01-18 00:51:00.000 018 22480.86 148.65 41466.46 47554.35 2024-01-18 00:51:01.000 018 22480.83 148.71 41466.48 88888.00 2024-01-18 00:51:02.000 018 22480.81 148.78 41466.56 88888.00 2024-01-18 00:51:03.000 018 22480.77 148.83 41466.66 88888.00 2024-01-18 00:51:04.000 018 22480.72 148.86 41466.65 88888.00 2024-01-18 00:51:05.000 018 22480.67 148.86 41466.55 47554.20 2024-01-18 00:51:06.000 018 22480.63 148.83 41466.52 88888.00 2024-01-18 00:51:07.000 018 22480.56 148.82 41466.54 88888.00 2024-01-18 00:51:08.000 018 22480.47 148.90 41466.53 88888.00 2024-01-18 00:51:09.000 018 22480.43 148.98 41466.51 88888.00 2024-01-18 00:51:10.000 018 22480.40 149.03 41466.52 47554.08 2024-01-18 00:51:11.000 018 22480.31 149.09 41466.55 88888.00 2024-01-18 00:51:12.000 018 22480.22 149.17 41466.56 88888.00 2024-01-18 00:51:13.000 018 22480.18 149.23 41466.51 88888.00 2024-01-18 00:51:14.000 018 22480.17 149.26 41466.44 88888.00 2024-01-18 00:51:15.000 018 22480.13 149.28 41466.43 47553.94 2024-01-18 00:51:16.000 018 22480.08 149.32 41466.43 88888.00 2024-01-18 00:51:17.000 018 22480.06 149.38 41466.40 88888.00 2024-01-18 00:51:18.000 018 22480.03 149.43 41466.40 88888.00 2024-01-18 00:51:19.000 018 22479.99 149.47 41466.40 88888.00 2024-01-18 00:51:20.000 018 22479.94 149.48 41466.37 47553.80 2024-01-18 00:51:21.000 018 22479.88 149.46 41466.37 88888.00 2024-01-18 00:51:22.000 018 22479.82 149.48 41466.41 88888.00 2024-01-18 00:51:23.000 018 22479.77 149.53 41466.45 88888.00 2024-01-18 00:51:24.000 018 22479.70 149.56 41466.51 88888.00 2024-01-18 00:51:25.000 018 22479.59 149.59 41466.55 47553.68 2024-01-18 00:51:26.000 018 22479.46 149.65 41466.46 88888.00 2024-01-18 00:51:27.000 018 22479.35 149.65 41466.34 88888.00 2024-01-18 00:51:28.000 018 22479.31 149.63 41466.36 88888.00 2024-01-18 00:51:29.000 018 22479.29 149.65 41466.49 88888.00 2024-01-18 00:51:30.000 018 22479.25 149.64 41466.60 47553.59 2024-01-18 00:51:31.000 018 22479.22 149.61 41466.66 88888.00 2024-01-18 00:51:32.000 018 22479.23 149.64 41466.67 88888.00 2024-01-18 00:51:33.000 018 22479.26 149.70 41466.71 88888.00 2024-01-18 00:51:34.000 018 22479.27 149.72 41466.79 88888.00 2024-01-18 00:51:35.000 018 22479.28 149.70 41466.79 47553.51 2024-01-18 00:51:36.000 018 22479.26 149.69 41466.76 88888.00 2024-01-18 00:51:37.000 018 22479.22 149.69 41466.71 88888.00 2024-01-18 00:51:38.000 018 22479.20 149.68 41466.61 88888.00 2024-01-18 00:51:39.000 018 22479.24 149.65 41466.53 88888.00 2024-01-18 00:51:40.000 018 22479.25 149.66 41466.55 47553.50 2024-01-18 00:51:41.000 018 22479.20 149.72 41466.62 88888.00 2024-01-18 00:51:42.000 018 22479.16 149.79 41466.67 88888.00 2024-01-18 00:51:43.000 018 22479.18 149.84 41466.62 88888.00 2024-01-18 00:51:44.000 018 22479.22 149.84 41466.53 88888.00 2024-01-18 00:51:45.000 018 22479.22 149.84 41466.50 47553.51 2024-01-18 00:51:46.000 018 22479.17 149.81 41466.48 88888.00 2024-01-18 00:51:47.000 018 22479.16 149.76 41466.45 88888.00 2024-01-18 00:51:48.000 018 22479.19 149.75 41466.45 88888.00 2024-01-18 00:51:49.000 018 22479.22 149.80 41466.50 88888.00 2024-01-18 00:51:50.000 018 22479.22 149.82 41466.52 47553.51 2024-01-18 00:51:51.000 018 22479.24 149.81 41466.52 88888.00 2024-01-18 00:51:52.000 018 22479.27 149.79 41466.56 88888.00 2024-01-18 00:51:53.000 018 22479.27 149.77 41466.62 88888.00 2024-01-18 00:51:54.000 018 22479.25 149.75 41466.65 88888.00 2024-01-18 00:51:55.000 018 22479.26 149.74 41466.62 47553.54 2024-01-18 00:51:56.000 018 22479.27 149.78 41466.57 88888.00 2024-01-18 00:51:57.000 018 22479.31 149.82 41466.54 88888.00 2024-01-18 00:51:58.000 018 22479.37 149.85 41466.57 88888.00 2024-01-18 00:51:59.000 018 22479.44 149.83 41466.62 88888.00 2024-01-18 00:52:00.000 018 22479.51 149.79 41466.65 47553.63 2024-01-18 00:52:01.000 018 22479.57 149.77 41466.64 88888.00 2024-01-18 00:52:02.000 018 22479.60 149.73 41466.57 88888.00 2024-01-18 00:52:03.000 018 22479.63 149.66 41466.54 88888.00 2024-01-18 00:52:04.000 018 22479.66 149.60 41466.57 88888.00 2024-01-18 00:52:05.000 018 22479.70 149.56 41466.59 47553.74 2024-01-18 00:52:06.000 018 22479.76 149.57 41466.58 88888.00 2024-01-18 00:52:07.000 018 22479.83 149.58 41466.60 88888.00 2024-01-18 00:52:08.000 018 22479.89 149.56 41466.65 88888.00 2024-01-18 00:52:09.000 018 22479.97 149.52 41466.64 88888.00 2024-01-18 00:52:10.000 018 22480.01 149.47 41466.59 47553.87 2024-01-18 00:52:11.000 018 22480.00 149.41 41466.57 88888.00 2024-01-18 00:52:12.000 018 22480.00 149.38 41466.60 88888.00 2024-01-18 00:52:13.000 018 22480.05 149.41 41466.62 88888.00 2024-01-18 00:52:14.000 018 22480.13 149.42 41466.63 88888.00 2024-01-18 00:52:15.000 018 22480.22 149.38 41466.65 47553.97 2024-01-18 00:52:16.000 018 22480.27 149.33 41466.68 88888.00 2024-01-18 00:52:17.000 018 22480.29 149.28 41466.74 88888.00 2024-01-18 00:52:18.000 018 22480.32 149.23 41466.74 88888.00 2024-01-18 00:52:19.000 018 22480.36 149.23 41466.62 88888.00 2024-01-18 00:52:20.000 018 22480.37 149.23 41466.48 47554.04 2024-01-18 00:52:21.000 018 22480.36 149.19 41466.41 88888.00 2024-01-18 00:52:22.000 018 22480.39 149.14 41466.47 88888.00 2024-01-18 00:52:23.000 018 22480.44 149.13 41466.59 88888.00 2024-01-18 00:52:24.000 018 22480.47 149.12 41466.62 88888.00 2024-01-18 00:52:25.000 018 22480.48 149.10 41466.57 47554.12 2024-01-18 00:52:26.000 018 22480.51 149.10 41466.59 88888.00 2024-01-18 00:52:27.000 018 22480.55 149.10 41466.63 88888.00 2024-01-18 00:52:28.000 018 22480.57 149.10 41466.61 88888.00 2024-01-18 00:52:29.000 018 22480.57 149.09 41466.57 88888.00 2024-01-18 00:52:30.000 018 22480.62 149.05 41466.62 47554.17 2024-01-18 00:52:31.000 018 22480.69 149.04 41466.65 88888.00 2024-01-18 00:52:32.000 018 22480.72 149.08 41466.57 88888.00 2024-01-18 00:52:33.000 018 22480.72 149.11 41466.51 88888.00 2024-01-18 00:52:34.000 018 22480.73 149.12 41466.50 88888.00 2024-01-18 00:52:35.000 018 22480.76 149.13 41466.53 47554.19 2024-01-18 00:52:36.000 018 22480.77 149.16 41466.63 88888.00 2024-01-18 00:52:37.000 018 22480.76 149.19 41466.68 88888.00 2024-01-18 00:52:38.000 018 22480.73 149.19 41466.60 88888.00 2024-01-18 00:52:39.000 018 22480.73 149.20 41466.54 88888.00 2024-01-18 00:52:40.000 018 22480.74 149.22 41466.57 47554.14 2024-01-18 00:52:41.000 018 22480.72 149.21 41466.66 88888.00 2024-01-18 00:52:42.000 018 22480.68 149.19 41466.69 88888.00 2024-01-18 00:52:43.000 018 22480.66 149.17 41466.64 88888.00 2024-01-18 00:52:44.000 018 22480.67 149.18 41466.57 88888.00 2024-01-18 00:52:45.000 018 22480.64 149.19 41466.50 47554.14 2024-01-18 00:52:46.000 018 22480.57 149.19 41466.49 88888.00 2024-01-18 00:52:47.000 018 22480.54 149.18 41466.54 88888.00 2024-01-18 00:52:48.000 018 22480.52 149.17 41466.55 88888.00 2024-01-18 00:52:49.000 018 22480.49 149.17 41466.45 88888.00 2024-01-18 00:52:50.000 018 22480.48 149.20 41466.39 47554.14 2024-01-18 00:52:51.000 018 22480.50 149.26 41466.46 88888.00 2024-01-18 00:52:52.000 018 22480.50 149.28 41466.56 88888.00 2024-01-18 00:52:53.000 018 22480.47 149.28 41466.60 88888.00 2024-01-18 00:52:54.000 018 22480.47 149.29 41466.54 88888.00 2024-01-18 00:52:55.000 018 22480.50 149.32 41466.46 47554.09 2024-01-18 00:52:56.000 018 22480.50 149.41 41466.48 88888.00 2024-01-18 00:52:57.000 018 22480.48 149.46 41466.50 88888.00 2024-01-18 00:52:58.000 018 22480.46 149.46 41466.46 88888.00 2024-01-18 00:52:59.000 018 22480.45 149.45 41466.44 88888.00 2024-01-18 00:53:00.000 018 22480.42 149.46 41466.43 47554.03 2024-01-18 00:53:01.000 018 22480.33 149.44 41466.40 88888.00 2024-01-18 00:53:02.000 018 22480.26 149.39 41466.44 88888.00 2024-01-18 00:53:03.000 018 22480.27 149.35 41466.49 88888.00 2024-01-18 00:53:04.000 018 22480.29 149.39 41466.49 88888.00 2024-01-18 00:53:05.000 018 22480.24 149.43 41466.49 47553.95 2024-01-18 00:53:06.000 018 22480.17 149.42 41466.51 88888.00 2024-01-18 00:53:07.000 018 22480.14 149.43 41466.49 88888.00 2024-01-18 00:53:08.000 018 22480.13 149.47 41466.46 88888.00 2024-01-18 00:53:09.000 018 22480.16 149.48 41466.49 88888.00 2024-01-18 00:53:10.000 018 22480.20 149.49 41466.59 47553.95 2024-01-18 00:53:11.000 018 22480.20 149.50 41466.61 88888.00 2024-01-18 00:53:12.000 018 22480.16 149.52 41466.50 88888.00 2024-01-18 00:53:13.000 018 22480.13 149.53 41466.43 88888.00 2024-01-18 00:53:14.000 018 22480.13 149.51 41466.51 88888.00 2024-01-18 00:53:15.000 018 22480.09 149.47 41466.56 47553.94 2024-01-18 00:53:16.000 018 22480.03 149.46 41466.51 88888.00 2024-01-18 00:53:17.000 018 22480.00 149.44 41466.46 88888.00 2024-01-18 00:53:18.000 018 22479.98 149.40 41466.43 88888.00 2024-01-18 00:53:19.000 018 22479.96 149.38 41466.43 88888.00 2024-01-18 00:53:20.000 018 22480.00 149.40 41466.46 47553.90 2024-01-18 00:53:21.000 018 22480.04 149.39 41466.50 88888.00 2024-01-18 00:53:22.000 018 22480.04 149.34 41466.54 88888.00 2024-01-18 00:53:23.000 018 22480.04 149.33 41466.57 88888.00 2024-01-18 00:53:24.000 018 22480.05 149.37 41466.59 88888.00 2024-01-18 00:53:25.000 018 22480.03 149.38 41466.55 47553.89 2024-01-18 00:53:26.000 018 22479.98 149.33 41466.51 88888.00 2024-01-18 00:53:27.000 018 22479.95 149.27 41466.52 88888.00 2024-01-18 00:53:28.000 018 22479.99 149.28 41466.53 88888.00 2024-01-18 00:53:29.000 018 22480.02 149.26 41466.52 88888.00 2024-01-18 00:53:30.000 018 22479.97 149.20 41466.51 47553.89 2024-01-18 00:53:31.000 018 22479.90 149.18 41466.54 88888.00 2024-01-18 00:53:32.000 018 22479.91 149.17 41466.57 88888.00 2024-01-18 00:53:33.000 018 22479.98 149.11 41466.55 88888.00 2024-01-18 00:53:34.000 018 22480.00 149.04 41466.51 88888.00 2024-01-18 00:53:35.000 018 22479.97 149.04 41466.54 47553.93 2024-01-18 00:53:36.000 018 22479.95 149.07 41466.59 88888.00 2024-01-18 00:53:37.000 018 22479.97 149.02 41466.56 88888.00 2024-01-18 00:53:38.000 018 22479.98 148.95 41466.51 88888.00 2024-01-18 00:53:39.000 018 22479.97 148.95 41466.50 88888.00 2024-01-18 00:53:40.000 018 22479.96 149.00 41466.54 47553.90 2024-01-18 00:53:41.000 018 22479.96 149.03 41466.61 88888.00 2024-01-18 00:53:42.000 018 22479.96 149.02 41466.61 88888.00 2024-01-18 00:53:43.000 018 22479.96 149.02 41466.50 88888.00 2024-01-18 00:53:44.000 018 22480.01 149.03 41466.50 88888.00 2024-01-18 00:53:45.000 018 22480.09 149.02 41466.58 47553.93 2024-01-18 00:53:46.000 018 22480.12 148.96 41466.53 88888.00 2024-01-18 00:53:47.000 018 22480.09 148.94 41466.37 88888.00 2024-01-18 00:53:48.000 018 22480.08 148.97 41466.30 88888.00 2024-01-18 00:53:49.000 018 22480.10 148.97 41466.36 88888.00 2024-01-18 00:53:50.000 018 22480.11 148.94 41466.45 47553.93 2024-01-18 00:53:51.000 018 22480.08 148.89 41466.43 88888.00 2024-01-18 00:53:52.000 018 22480.06 148.86 41466.35 88888.00 2024-01-18 00:53:53.000 018 22480.09 148.85 41466.31 88888.00 2024-01-18 00:53:54.000 018 22480.11 148.88 41466.34 88888.00 2024-01-18 00:53:55.000 018 22480.11 148.88 41466.39 47553.94 2024-01-18 00:53:56.000 018 22480.10 148.90 41466.42 88888.00 2024-01-18 00:53:57.000 018 22480.10 148.92 41466.44 88888.00 2024-01-18 00:53:58.000 018 22480.14 148.91 41466.46 88888.00 2024-01-18 00:53:59.000 018 22480.18 148.88 41466.47 88888.00 2024-01-18 00:54:00.000 018 22480.17 148.86 41466.48 47553.94 2024-01-18 00:54:01.000 018 22480.12 148.83 41466.41 88888.00 2024-01-18 00:54:02.000 018 22480.10 148.83 41466.35 88888.00 2024-01-18 00:54:03.000 018 22480.13 148.85 41466.39 88888.00 2024-01-18 00:54:04.000 018 22480.15 148.86 41466.47 88888.00 2024-01-18 00:54:05.000 018 22480.15 148.87 41466.50 47553.95 2024-01-18 00:54:06.000 018 22480.15 148.90 41466.50 88888.00 2024-01-18 00:54:07.000 018 22480.17 148.94 41466.49 88888.00 2024-01-18 00:54:08.000 018 22480.21 148.99 41466.47 88888.00 2024-01-18 00:54:09.000 018 22480.24 149.02 41466.43 88888.00 2024-01-18 00:54:10.000 018 22480.25 149.06 41466.39 47553.94 2024-01-18 00:54:11.000 018 22480.28 149.09 41466.44 88888.00 2024-01-18 00:54:12.000 018 22480.28 149.04 41466.50 88888.00 2024-01-18 00:54:13.000 018 22480.24 149.00 41466.51 88888.00 2024-01-18 00:54:14.000 018 22480.23 149.03 41466.53 88888.00 2024-01-18 00:54:15.000 018 22480.25 149.05 41466.50 47553.98 2024-01-18 00:54:16.000 018 22480.26 149.05 41466.42 88888.00 2024-01-18 00:54:17.000 018 22480.31 149.08 41466.39 88888.00 2024-01-18 00:54:18.000 018 22480.36 149.10 41466.43 88888.00 2024-01-18 00:54:19.000 018 22480.35 149.09 41466.46 88888.00 2024-01-18 00:54:20.000 018 22480.28 149.07 41466.43 47553.99 2024-01-18 00:54:21.000 018 22480.25 149.05 41466.39 88888.00 2024-01-18 00:54:22.000 018 22480.28 149.03 41466.38 88888.00 2024-01-18 00:54:23.000 018 22480.34 149.03 41466.45 88888.00 2024-01-18 00:54:24.000 018 22480.35 149.04 41466.58 88888.00 2024-01-18 00:54:25.000 018 22480.31 149.06 41466.63 47553.98 2024-01-18 00:54:26.000 018 22480.29 149.07 41466.60 88888.00 2024-01-18 00:54:27.000 018 22480.28 149.09 41466.55 88888.00 2024-01-18 00:54:28.000 018 22480.22 149.10 41466.50 88888.00 2024-01-18 00:54:29.000 018 22480.19 149.12 41466.51 88888.00 2024-01-18 00:54:30.000 018 22480.19 149.11 41466.53 47553.96 2024-01-18 00:54:31.000 018 22480.18 149.10 41466.53 88888.00 2024-01-18 00:54:32.000 018 22480.19 149.15 41466.56 88888.00 2024-01-18 00:54:33.000 018 22480.22 149.22 41466.59 88888.00 2024-01-18 00:54:34.000 018 22480.26 149.26 41466.61 88888.00 2024-01-18 00:54:35.000 018 22480.27 149.26 41466.62 47553.92 2024-01-18 00:54:36.000 018 22480.22 149.26 41466.59 88888.00 2024-01-18 00:54:37.000 018 22480.14 149.25 41466.48 88888.00 2024-01-18 00:54:38.000 018 22480.12 149.25 41466.38 88888.00 2024-01-18 00:54:39.000 018 22480.15 149.28 41466.31 88888.00 2024-01-18 00:54:40.000 018 22480.15 149.31 41466.24 47553.91 2024-01-18 00:54:41.000 018 22480.13 149.30 41466.17 88888.00 2024-01-18 00:54:42.000 018 22480.11 149.29 41466.16 88888.00 2024-01-18 00:54:43.000 018 22480.12 149.33 41466.21 88888.00 2024-01-18 00:54:44.000 018 22480.13 149.38 41466.25 88888.00 2024-01-18 00:54:45.000 018 22480.09 149.40 41466.22 47553.85 2024-01-18 00:54:46.000 018 22480.06 149.42 41466.23 88888.00 2024-01-18 00:54:47.000 018 22480.06 149.47 41466.32 88888.00 2024-01-18 00:54:48.000 018 22480.07 149.50 41466.38 88888.00 2024-01-18 00:54:49.000 018 22480.09 149.49 41466.41 88888.00 2024-01-18 00:54:50.000 018 22480.12 149.49 41466.46 47553.80 2024-01-18 00:54:51.000 018 22480.07 149.49 41466.47 88888.00 2024-01-18 00:54:52.000 018 22479.99 149.50 41466.41 88888.00 2024-01-18 00:54:53.000 018 22479.95 149.55 41466.38 88888.00 2024-01-18 00:54:54.000 018 22479.96 149.60 41466.42 88888.00 2024-01-18 00:54:55.000 018 22479.94 149.63 41466.43 47553.75 2024-01-18 00:54:56.000 018 22479.90 149.65 41466.36 88888.00 2024-01-18 00:54:57.000 018 22479.89 149.66 41466.31 88888.00 2024-01-18 00:54:58.000 018 22479.90 149.68 41466.33 88888.00 2024-01-18 00:54:59.000 018 22479.90 149.70 41466.36 88888.00 2024-01-18 00:55:00.000 018 22479.87 149.72 41466.38 47553.69 2024-01-18 00:55:01.000 018 22479.82 149.71 41466.43 88888.00 2024-01-18 00:55:02.000 018 22479.79 149.69 41466.45 88888.00 2024-01-18 00:55:03.000 018 22479.78 149.72 41466.38 88888.00 2024-01-18 00:55:04.000 018 22479.74 149.79 41466.29 88888.00 2024-01-18 00:55:05.000 018 22479.68 149.81 41466.19 47553.66 2024-01-18 00:55:06.000 018 22479.62 149.75 41466.11 88888.00 2024-01-18 00:55:07.000 018 22479.56 149.70 41466.09 88888.00 2024-01-18 00:55:08.000 018 22479.50 149.68 41466.11 88888.00 2024-01-18 00:55:09.000 018 22479.49 149.70 41466.18 88888.00 2024-01-18 00:55:10.000 018 22479.54 149.72 41466.29 47553.63 2024-01-18 00:55:11.000 018 22479.58 149.71 41466.30 88888.00 2024-01-18 00:55:12.000 018 22479.58 149.68 41466.24 88888.00 2024-01-18 00:55:13.000 018 22479.57 149.66 41466.22 88888.00 2024-01-18 00:55:14.000 018 22479.62 149.65 41466.26 88888.00 2024-01-18 00:55:15.000 018 22479.67 149.63 41466.28 47553.65 2024-01-18 00:55:16.000 018 22479.64 149.62 41466.27 88888.00 2024-01-18 00:55:17.000 018 22479.58 149.64 41466.29 88888.00 2024-01-18 00:55:18.000 018 22479.58 149.64 41466.27 88888.00 2024-01-18 00:55:19.000 018 22479.61 149.60 41466.20 88888.00 2024-01-18 00:55:20.000 018 22479.62 149.57 41466.22 47553.66 2024-01-18 00:55:21.000 018 22479.64 149.56 41466.33 88888.00 2024-01-18 00:55:22.000 018 22479.67 149.56 41466.40 88888.00 2024-01-18 00:55:23.000 018 22479.69 149.57 41466.36 88888.00 2024-01-18 00:55:24.000 018 22479.68 149.58 41466.28 88888.00 2024-01-18 00:55:25.000 018 22479.69 149.60 41466.25 47553.73 2024-01-18 00:55:26.000 018 22479.72 149.57 41466.31 88888.00 2024-01-18 00:55:27.000 018 22479.72 149.49 41466.41 88888.00 2024-01-18 00:55:28.000 018 22479.73 149.42 41466.48 88888.00 2024-01-18 00:55:29.000 018 22479.79 149.40 41466.47 88888.00 2024-01-18 00:55:30.000 018 22479.82 149.41 41466.40 47553.79 2024-01-18 00:55:31.000 018 22479.78 149.42 41466.32 88888.00 2024-01-18 00:55:32.000 018 22479.76 149.43 41466.34 88888.00 2024-01-18 00:55:33.000 018 22479.80 149.42 41466.41 88888.00 2024-01-18 00:55:34.000 018 22479.88 149.37 41466.46 88888.00 2024-01-18 00:55:35.000 018 22479.88 149.36 41466.45 47553.79 2024-01-18 00:55:36.000 018 22479.81 149.33 41466.41 88888.00 2024-01-18 00:55:37.000 018 22479.76 149.28 41466.37 88888.00 2024-01-18 00:55:38.000 018 22479.77 149.29 41466.39 88888.00 2024-01-18 00:55:39.000 018 22479.77 149.31 41466.43 88888.00 2024-01-18 00:55:40.000 018 22479.76 149.27 41466.44 47553.81 2024-01-18 00:55:41.000 018 22479.77 149.24 41466.48 88888.00 2024-01-18 00:55:42.000 018 22479.81 149.28 41466.56 88888.00 2024-01-18 00:55:43.000 018 22479.88 149.34 41466.59 88888.00 2024-01-18 00:55:44.000 018 22479.95 149.36 41466.59 88888.00 2024-01-18 00:55:45.000 018 22479.95 149.33 41466.55 47553.83 2024-01-18 00:55:46.000 018 22479.90 149.32 41466.51 88888.00 2024-01-18 00:55:47.000 018 22479.90 149.31 41466.53 88888.00 2024-01-18 00:55:48.000 018 22479.93 149.28 41466.57 88888.00 2024-01-18 00:55:49.000 018 22479.94 149.25 41466.61 88888.00 2024-01-18 00:55:50.000 018 22479.92 149.28 41466.63 47553.87 2024-01-18 00:55:51.000 018 22479.88 149.30 41466.64 88888.00 2024-01-18 00:55:52.000 018 22479.83 149.26 41466.61 88888.00 2024-01-18 00:55:53.000 018 22479.80 149.22 41466.56 88888.00 2024-01-18 00:55:54.000 018 22479.84 149.22 41466.54 88888.00 2024-01-18 00:55:55.000 018 22479.88 149.20 41466.52 47553.88 2024-01-18 00:55:56.000 018 22479.87 149.18 41466.50 88888.00 2024-01-18 00:55:57.000 018 22479.87 149.18 41466.43 88888.00 2024-01-18 00:55:58.000 018 22479.91 149.17 41466.37 88888.00 2024-01-18 00:55:59.000 018 22479.94 149.18 41466.37 88888.00 2024-01-18 00:56:00.000 018 22479.93 149.22 41466.34 47553.87 2024-01-18 00:56:01.000 018 22479.88 149.25 41466.22 88888.00 2024-01-18 00:56:02.000 018 22479.88 149.26 41466.18 88888.00 2024-01-18 00:56:03.000 018 22479.92 149.29 41466.29 88888.00 2024-01-18 00:56:04.000 018 22479.93 149.33 41466.34 88888.00 2024-01-18 00:56:05.000 018 22479.90 149.34 41466.27 47553.85 2024-01-18 00:56:06.000 018 22479.88 149.34 41466.29 88888.00 2024-01-18 00:56:07.000 018 22479.90 149.40 41466.42 88888.00 2024-01-18 00:56:08.000 018 22479.91 149.44 41466.51 88888.00 2024-01-18 00:56:09.000 018 22479.89 149.42 41466.50 88888.00 2024-01-18 00:56:10.000 018 22479.88 149.38 41466.47 47553.81 2024-01-18 00:56:11.000 018 22479.90 149.38 41466.50 88888.00 2024-01-18 00:56:12.000 018 22479.90 149.43 41466.54 88888.00 2024-01-18 00:56:13.000 018 22479.86 149.50 41466.52 88888.00 2024-01-18 00:56:14.000 018 22479.77 149.53 41466.47 88888.00 2024-01-18 00:56:15.000 018 22479.70 149.53 41466.45 47553.79 2024-01-18 00:56:16.000 018 22479.69 149.50 41466.49 88888.00 2024-01-18 00:56:17.000 018 22479.68 149.50 41466.50 88888.00 2024-01-18 00:56:18.000 018 22479.68 149.54 41466.43 88888.00 2024-01-18 00:56:19.000 018 22479.71 149.54 41466.36 88888.00 2024-01-18 00:56:20.000 018 22479.73 149.50 41466.30 47553.73 2024-01-18 00:56:21.000 018 22479.74 149.49 41466.31 88888.00 2024-01-18 00:56:22.000 018 22479.74 149.55 41466.39 88888.00 2024-01-18 00:56:23.000 018 22479.74 149.64 41466.46 88888.00 2024-01-18 00:56:24.000 018 22479.77 149.70 41466.47 88888.00 2024-01-18 00:56:25.000 018 22479.78 149.75 41466.43 47553.72 2024-01-18 00:56:26.000 018 22479.75 149.78 41466.41 88888.00 2024-01-18 00:56:27.000 018 22479.75 149.81 41466.45 88888.00 2024-01-18 00:56:28.000 018 22479.80 149.80 41466.47 88888.00 2024-01-18 00:56:29.000 018 22479.79 149.76 41466.38 88888.00 2024-01-18 00:56:30.000 018 22479.71 149.78 41466.31 47553.69 2024-01-18 00:56:31.000 018 22479.61 149.83 41466.30 88888.00 2024-01-18 00:56:32.000 018 22479.57 149.85 41466.29 88888.00 2024-01-18 00:56:33.000 018 22479.61 149.85 41466.30 88888.00 2024-01-18 00:56:34.000 018 22479.66 149.87 41466.34 88888.00 2024-01-18 00:56:35.000 018 22479.67 149.91 41466.38 47553.65 2024-01-18 00:56:36.000 018 22479.62 149.94 41466.39 88888.00 2024-01-18 00:56:37.000 018 22479.57 149.93 41466.34 88888.00 2024-01-18 00:56:38.000 018 22479.58 149.94 41466.32 88888.00 2024-01-18 00:56:39.000 018 22479.57 149.98 41466.39 88888.00 2024-01-18 00:56:40.000 018 22479.52 149.98 41466.49 47553.61 2024-01-18 00:56:41.000 018 22479.44 149.93 41466.53 88888.00 2024-01-18 00:56:42.000 018 22479.40 149.90 41466.55 88888.00 2024-01-18 00:56:43.000 018 22479.40 149.93 41466.61 88888.00 2024-01-18 00:56:44.000 018 22479.40 149.96 41466.62 88888.00 2024-01-18 00:56:45.000 018 22479.40 149.98 41466.54 47553.58 2024-01-18 00:56:46.000 018 22479.41 150.00 41466.45 88888.00 2024-01-18 00:56:47.000 018 22479.40 150.02 41466.45 88888.00 2024-01-18 00:56:48.000 018 22479.38 150.02 41466.56 88888.00 2024-01-18 00:56:49.000 018 22479.39 150.06 41466.68 88888.00 2024-01-18 00:56:50.000 018 22479.43 150.12 41466.73 47553.58 2024-01-18 00:56:51.000 018 22479.40 150.14 41466.69 88888.00 2024-01-18 00:56:52.000 018 22479.34 150.12 41466.64 88888.00 2024-01-18 00:56:53.000 018 22479.31 150.13 41466.66 88888.00 2024-01-18 00:56:54.000 018 22479.29 150.19 41466.64 88888.00 2024-01-18 00:56:55.000 018 22479.31 150.22 41466.54 47553.56 2024-01-18 00:56:56.000 018 22479.30 150.23 41466.44 88888.00 2024-01-18 00:56:57.000 018 22479.30 150.22 41466.45 88888.00 2024-01-18 00:56:58.000 018 22479.31 150.22 41466.52 88888.00 2024-01-18 00:56:59.000 018 22479.29 150.17 41466.55 88888.00 2024-01-18 00:57:00.000 018 22479.29 150.14 41466.54 47553.55 2024-01-18 00:57:01.000 018 22479.34 150.18 41466.46 88888.00 2024-01-18 00:57:02.000 018 22479.42 150.18 41466.32 88888.00 2024-01-18 00:57:03.000 018 22479.47 150.13 41466.25 88888.00 2024-01-18 00:57:04.000 018 22479.46 150.12 41466.31 88888.00 2024-01-18 00:57:05.000 018 22479.42 150.15 41466.37 47553.53 2024-01-18 00:57:06.000 018 22479.40 150.16 41466.41 88888.00 2024-01-18 00:57:07.000 018 22479.38 150.15 41466.49 88888.00 2024-01-18 00:57:08.000 018 22479.38 150.13 41466.51 88888.00 2024-01-18 00:57:09.000 018 22479.43 150.17 41466.44 88888.00 2024-01-18 00:57:10.000 018 22479.47 150.22 41466.43 47553.55 2024-01-18 00:57:11.000 018 22479.44 150.18 41466.52 88888.00 2024-01-18 00:57:12.000 018 22479.39 150.10 41466.54 88888.00 2024-01-18 00:57:13.000 018 22479.38 150.10 41466.54 88888.00 2024-01-18 00:57:14.000 018 22479.42 150.16 41466.61 88888.00 2024-01-18 00:57:15.000 018 22479.40 150.16 41466.69 47553.55 2024-01-18 00:57:16.000 018 22479.35 150.10 41466.72 88888.00 2024-01-18 00:57:17.000 018 22479.35 150.09 41466.77 88888.00 2024-01-18 00:57:18.000 018 22479.40 150.11 41466.78 88888.00 2024-01-18 00:57:19.000 018 22479.44 150.11 41466.72 88888.00 2024-01-18 00:57:20.000 018 22479.46 150.09 41466.69 47553.56 2024-01-18 00:57:21.000 018 22479.48 150.06 41466.69 88888.00 2024-01-18 00:57:22.000 018 22479.51 150.04 41466.68 88888.00 2024-01-18 00:57:23.000 018 22479.54 150.10 41466.64 88888.00 2024-01-18 00:57:24.000 018 22479.54 150.16 41466.57 88888.00 2024-01-18 00:57:25.000 018 22479.56 150.13 41466.56 47553.57 2024-01-18 00:57:26.000 018 22479.55 150.09 41466.58 88888.00 2024-01-18 00:57:27.000 018 22479.52 150.08 41466.54 88888.00 2024-01-18 00:57:28.000 018 22479.52 150.08 41466.50 88888.00 2024-01-18 00:57:29.000 018 22479.54 150.09 41466.51 88888.00 2024-01-18 00:57:30.000 018 22479.57 150.08 41466.54 47553.62 2024-01-18 00:57:31.000 018 22479.62 150.07 41466.57 88888.00 2024-01-18 00:57:32.000 018 22479.64 150.09 41466.57 88888.00 2024-01-18 00:57:33.000 018 22479.62 150.09 41466.54 88888.00 2024-01-18 00:57:34.000 018 22479.60 150.04 41466.49 88888.00 2024-01-18 00:57:35.000 018 22479.59 150.00 41466.44 47553.73 2024-01-18 00:57:36.000 018 22479.58 149.99 41466.47 88888.00 2024-01-18 00:57:37.000 018 22479.57 149.99 41466.50 88888.00 2024-01-18 00:57:38.000 018 22479.58 150.00 41466.48 88888.00 2024-01-18 00:57:39.000 018 22479.63 150.02 41466.52 88888.00 2024-01-18 00:57:40.000 018 22479.68 150.02 41466.66 47553.71 2024-01-18 00:57:41.000 018 22479.68 150.00 41466.75 88888.00 2024-01-18 00:57:42.000 018 22479.66 149.98 41466.73 88888.00 2024-01-18 00:57:43.000 018 22479.65 149.95 41466.68 88888.00 2024-01-18 00:57:44.000 018 22479.63 149.95 41466.68 88888.00 2024-01-18 00:57:45.000 018 22479.65 149.96 41466.76 47553.78 2024-01-18 00:57:46.000 018 22479.69 149.91 41466.79 88888.00 2024-01-18 00:57:47.000 018 22479.72 149.84 41466.72 88888.00 2024-01-18 00:57:48.000 018 22479.75 149.85 41466.64 88888.00 2024-01-18 00:57:49.000 018 22479.75 149.87 41466.61 88888.00 2024-01-18 00:57:50.000 018 22479.74 149.84 41466.63 47553.78 2024-01-18 00:57:51.000 018 22479.74 149.81 41466.63 88888.00 2024-01-18 00:57:52.000 018 22479.74 149.80 41466.53 88888.00 2024-01-18 00:57:53.000 018 22479.74 149.84 41466.46 88888.00 2024-01-18 00:57:54.000 018 22479.74 149.88 41466.53 88888.00 2024-01-18 00:57:55.000 018 22479.72 149.85 41466.63 47553.79 2024-01-18 00:57:56.000 018 22479.72 149.81 41466.61 88888.00 2024-01-18 00:57:57.000 018 22479.72 149.81 41466.55 88888.00 2024-01-18 00:57:58.000 018 22479.69 149.82 41466.55 88888.00 2024-01-18 00:57:59.000 018 22479.67 149.84 41466.57 88888.00 2024-01-18 00:58:00.000 018 22479.64 149.85 41466.61 47553.82 2024-01-18 00:58:01.000 018 22479.62 149.79 41466.59 88888.00 2024-01-18 00:58:02.000 018 22479.61 149.74 41466.52 88888.00 2024-01-18 00:58:03.000 018 22479.61 149.76 41466.55 88888.00 2024-01-18 00:58:04.000 018 22479.61 149.77 41466.60 88888.00 2024-01-18 00:58:05.000 018 22479.60 149.73 41466.57 47553.76 2024-01-18 00:58:06.000 018 22479.56 149.69 41466.56 88888.00 2024-01-18 00:58:07.000 018 22479.57 149.70 41466.60 88888.00 2024-01-18 00:58:08.000 018 22479.60 149.74 41466.62 88888.00 2024-01-18 00:58:09.000 018 22479.60 149.76 41466.64 88888.00 2024-01-18 00:58:10.000 018 22479.57 149.78 41466.66 47553.74 2024-01-18 00:58:11.000 018 22479.58 149.81 41466.66 88888.00 2024-01-18 00:58:12.000 018 22479.62 149.83 41466.71 88888.00 2024-01-18 00:58:13.000 018 22479.66 149.81 41466.82 88888.00 2024-01-18 00:58:14.000 018 22479.66 149.77 41466.86 88888.00 2024-01-18 00:58:15.000 018 22479.65 149.74 41466.86 47553.75 2024-01-18 00:58:16.000 018 22479.65 149.71 41466.89 88888.00 2024-01-18 00:58:17.000 018 22479.69 149.70 41466.91 88888.00 2024-01-18 00:58:18.000 018 22479.72 149.75 41466.85 88888.00 2024-01-18 00:58:19.000 018 22479.69 149.79 41466.75 88888.00 2024-01-18 00:58:20.000 018 22479.67 149.77 41466.72 47553.75 2024-01-18 00:58:21.000 018 22479.66 149.75 41466.79 88888.00 2024-01-18 00:58:22.000 018 22479.62 149.75 41466.86 88888.00 2024-01-18 00:58:23.000 018 22479.61 149.77 41466.89 88888.00 2024-01-18 00:58:24.000 018 22479.67 149.78 41466.89 88888.00 2024-01-18 00:58:25.000 018 22479.71 149.78 41466.88 47553.90 2024-01-18 00:58:26.000 018 22479.67 149.78 41466.88 88888.00 2024-01-18 00:58:27.000 018 22479.63 149.76 41466.90 88888.00 2024-01-18 00:58:28.000 018 22479.65 149.76 41466.94 88888.00 2024-01-18 00:58:29.000 018 22479.70 149.81 41466.98 88888.00 2024-01-18 00:58:30.000 018 22479.74 149.85 41466.94 47553.77 2024-01-18 00:58:31.000 018 22479.74 149.85 41466.84 88888.00 2024-01-18 00:58:32.000 018 22479.75 149.81 41466.81 88888.00 2024-01-18 00:58:33.000 018 22479.77 149.76 41466.81 88888.00 2024-01-18 00:58:34.000 018 22479.78 149.72 41466.79 88888.00 2024-01-18 00:58:35.000 018 22479.79 149.70 41466.77 47553.73 2024-01-18 00:58:36.000 018 22479.79 149.71 41466.73 88888.00 2024-01-18 00:58:37.000 018 22479.78 149.69 41466.68 88888.00 2024-01-18 00:58:38.000 018 22479.76 149.64 41466.69 88888.00 2024-01-18 00:58:39.000 018 22479.75 149.62 41466.76 88888.00 2024-01-18 00:58:40.000 018 22479.74 149.65 41466.81 47553.78 2024-01-18 00:58:41.000 018 22479.68 149.66 41466.77 88888.00 2024-01-18 00:58:42.000 018 22479.66 149.62 41466.69 88888.00 2024-01-18 00:58:43.000 018 22479.70 149.59 41466.73 88888.00 2024-01-18 00:58:44.000 018 22479.77 149.60 41466.81 88888.00 2024-01-18 00:58:45.000 018 22479.82 149.62 41466.78 47553.79 2024-01-18 00:58:46.000 018 22479.82 149.60 41466.71 88888.00 2024-01-18 00:58:47.000 018 22479.76 149.55 41466.66 88888.00 2024-01-18 00:58:48.000 018 22479.72 149.49 41466.60 88888.00 2024-01-18 00:58:49.000 018 22479.73 149.45 41466.56 88888.00 2024-01-18 00:58:50.000 018 22479.76 149.43 41466.55 47553.84 2024-01-18 00:58:51.000 018 22479.81 149.42 41466.52 88888.00 2024-01-18 00:58:52.000 018 22479.82 149.43 41466.52 88888.00 2024-01-18 00:58:53.000 018 22479.81 149.44 41466.62 88888.00 2024-01-18 00:58:54.000 018 22479.79 149.44 41466.69 88888.00 2024-01-18 00:58:55.000 018 22479.75 149.44 41466.65 47553.82 2024-01-18 00:58:56.000 018 22479.71 149.41 41466.53 88888.00 2024-01-18 00:58:57.000 018 22479.69 149.39 41466.47 88888.00 2024-01-18 00:58:58.000 018 22479.74 149.42 41466.54 88888.00 2024-01-18 00:58:59.000 018 22479.82 149.50 41466.61 88888.00 2024-01-18 00:59:00.000 018 22479.87 149.52 41466.56 47553.81 2024-01-18 00:59:01.000 018 22479.85 149.46 41466.43 88888.00 2024-01-18 00:59:02.000 018 22479.86 149.44 41466.38 88888.00 2024-01-18 00:59:03.000 018 22479.90 149.49 41466.44 88888.00 2024-01-18 00:59:04.000 018 22479.94 149.51 41466.54 88888.00 2024-01-18 00:59:05.000 018 22479.97 149.46 41466.54 47553.78 2024-01-18 00:59:06.000 018 22479.96 149.43 41466.43 88888.00 2024-01-18 00:59:07.000 018 22479.96 149.45 41466.39 88888.00 2024-01-18 00:59:08.000 018 22479.99 149.46 41466.49 88888.00 2024-01-18 00:59:09.000 018 22480.00 149.48 41466.61 88888.00 2024-01-18 00:59:10.000 018 22479.97 149.51 41466.65 47553.79 2024-01-18 00:59:11.000 018 22479.95 149.52 41466.56 88888.00 2024-01-18 00:59:12.000 018 22479.98 149.47 41466.45 88888.00 2024-01-18 00:59:13.000 018 22480.03 149.44 41466.47 88888.00 2024-01-18 00:59:14.000 018 22480.07 149.45 41466.56 88888.00 2024-01-18 00:59:15.000 018 22480.09 149.47 41466.61 47553.80 2024-01-18 00:59:16.000 018 22480.07 149.47 41466.68 88888.00 2024-01-18 00:59:17.000 018 22480.00 149.49 41466.79 88888.00 2024-01-18 00:59:18.000 018 22479.99 149.51 41466.85 88888.00 2024-01-18 00:59:19.000 018 22480.05 149.54 41466.87 88888.00 2024-01-18 00:59:20.000 018 22480.08 149.53 41466.86 47553.78 2024-01-18 00:59:21.000 018 22480.02 149.49 41466.75 88888.00 2024-01-18 00:59:22.000 018 22479.97 149.48 41466.65 88888.00 2024-01-18 00:59:23.000 018 22479.98 149.54 41466.64 88888.00 2024-01-18 00:59:24.000 018 22480.02 149.60 41466.66 88888.00 2024-01-18 00:59:25.000 018 22480.05 149.61 41466.69 47553.82 2024-01-18 00:59:26.000 018 22480.03 149.58 41466.69 88888.00 2024-01-18 00:59:27.000 018 22480.00 149.56 41466.66 88888.00 2024-01-18 00:59:28.000 018 22480.00 149.54 41466.68 88888.00 2024-01-18 00:59:29.000 018 22479.98 149.55 41466.71 88888.00 2024-01-18 00:59:30.000 018 22479.92 149.60 41466.62 47553.82 2024-01-18 00:59:31.000 018 22479.87 149.62 41466.52 88888.00 2024-01-18 00:59:32.000 018 22479.88 149.60 41466.55 88888.00 2024-01-18 00:59:33.000 018 22479.94 149.58 41466.61 88888.00 2024-01-18 00:59:34.000 018 22479.98 149.58 41466.54 88888.00 2024-01-18 00:59:35.000 018 22479.98 149.61 41466.48 47553.82 2024-01-18 00:59:36.000 018 22479.95 149.63 41466.45 88888.00 2024-01-18 00:59:37.000 018 22479.97 149.64 41466.36 88888.00 2024-01-18 00:59:38.000 018 22480.01 149.64 41466.31 88888.00 2024-01-18 00:59:39.000 018 22479.99 149.63 41466.37 88888.00 2024-01-18 00:59:40.000 018 22479.94 149.64 41466.44 47553.82 2024-01-18 00:59:41.000 018 22479.90 149.65 41466.45 88888.00 2024-01-18 00:59:42.000 018 22479.88 149.66 41466.50 88888.00 2024-01-18 00:59:43.000 018 22479.91 149.66 41466.56 88888.00 2024-01-18 00:59:44.000 018 22479.93 149.68 41466.55 88888.00 2024-01-18 00:59:45.000 018 22479.89 149.69 41466.47 47553.80 2024-01-18 00:59:46.000 018 22479.85 149.69 41466.44 88888.00 2024-01-18 00:59:47.000 018 22479.88 149.71 41466.49 88888.00 2024-01-18 00:59:48.000 018 22479.90 149.72 41466.54 88888.00 2024-01-18 00:59:49.000 018 22479.88 149.70 41466.56 88888.00 2024-01-18 00:59:50.000 018 22479.84 149.66 41466.54 47553.82 2024-01-18 00:59:51.000 018 22479.84 149.59 41466.55 88888.00 2024-01-18 00:59:52.000 018 22479.89 149.52 41466.53 88888.00 2024-01-18 00:59:53.000 018 22479.97 149.53 41466.49 88888.00 2024-01-18 00:59:54.000 018 22480.02 149.59 41466.46 88888.00 2024-01-18 00:59:55.000 018 22480.02 149.58 41466.44 47553.83 2024-01-18 00:59:56.000 018 22479.96 149.53 41466.43 88888.00 2024-01-18 00:59:57.000 018 22479.90 149.50 41466.46 88888.00 2024-01-18 00:59:58.000 018 22479.90 149.50 41466.50 88888.00 2024-01-18 00:59:59.000 018 22479.96 149.52 41466.52 88888.00 2024-01-18 01:00:00.000 018 22479.99 149.53 41466.44 47553.84 2024-01-18 01:00:01.000 018 22479.97 149.50 41466.34 88888.00 2024-01-18 01:00:02.000 018 22479.95 149.48 41466.34 88888.00 2024-01-18 01:00:03.000 018 22479.95 149.48 41466.43 88888.00 2024-01-18 01:00:04.000 018 22479.94 149.48 41466.51 88888.00 2024-01-18 01:00:05.000 018 22479.96 149.49 41466.51 47553.83 2024-01-18 01:00:06.000 018 22479.98 149.48 41466.47 88888.00 2024-01-18 01:00:07.000 018 22479.97 149.45 41466.50 88888.00 2024-01-18 01:00:08.000 018 22479.97 149.43 41466.57 88888.00 2024-01-18 01:00:09.000 018 22480.00 149.44 41466.58 88888.00 2024-01-18 01:00:10.000 018 22479.99 149.45 41466.57 47553.80 2024-01-18 01:00:11.000 018 22479.91 149.44 41466.55 88888.00 2024-01-18 01:00:12.000 018 22479.84 149.42 41466.55 88888.00 2024-01-18 01:00:13.000 018 22479.83 149.40 41466.60 88888.00 2024-01-18 01:00:14.000 018 22479.84 149.40 41466.64 88888.00 2024-01-18 01:00:15.000 018 22479.84 149.43 41466.65 47553.80 2024-01-18 01:00:16.000 018 22479.84 149.45 41466.66 88888.00 2024-01-18 01:00:17.000 018 22479.84 149.42 41466.69 88888.00 2024-01-18 01:00:18.000 018 22479.82 149.43 41466.70 88888.00 2024-01-18 01:00:19.000 018 22479.82 149.47 41466.69 88888.00 2024-01-18 01:00:20.000 018 22479.84 149.48 41466.74 47553.78 2024-01-18 01:00:21.000 018 22479.81 149.47 41466.80 88888.00 2024-01-18 01:00:22.000 018 22479.77 149.52 41466.76 88888.00 2024-01-18 01:00:23.000 018 22479.80 149.58 41466.67 88888.00 2024-01-18 01:00:24.000 018 22479.85 149.57 41466.64 88888.00 2024-01-18 01:00:25.000 018 22479.84 149.53 41466.61 47553.77 2024-01-18 01:00:26.000 018 22479.79 149.53 41466.56 88888.00 2024-01-18 01:00:27.000 018 22479.76 149.59 41466.51 88888.00 2024-01-18 01:00:28.000 018 22479.74 149.65 41466.47 88888.00 2024-01-18 01:00:29.000 018 22479.71 149.64 41466.43 88888.00 2024-01-18 01:00:30.000 018 22479.72 149.60 41466.41 47553.75 2024-01-18 01:00:31.000 018 22479.73 149.56 41466.40 88888.00 2024-01-18 01:00:32.000 018 22479.71 149.53 41466.39 88888.00 2024-01-18 01:00:33.000 018 22479.69 149.55 41466.36 88888.00 2024-01-18 01:00:34.000 018 22479.69 149.57 41466.33 88888.00 2024-01-18 01:00:35.000 018 22479.69 149.58 41466.39 47553.72 2024-01-18 01:00:36.000 018 22479.71 149.57 41466.51 88888.00 2024-01-18 01:00:37.000 018 22479.70 149.58 41466.54 88888.00 2024-01-18 01:00:38.000 018 22479.64 149.59 41466.46 88888.00 2024-01-18 01:00:39.000 018 22479.60 149.61 41466.41 88888.00 2024-01-18 01:00:40.000 018 22479.66 149.66 41466.47 47553.72 2024-01-18 01:00:41.000 018 22479.72 149.65 41466.48 88888.00 2024-01-18 01:00:42.000 018 22479.71 149.59 41466.39 88888.00 2024-01-18 01:00:43.000 018 22479.65 149.57 41466.32 88888.00 2024-01-18 01:00:44.000 018 22479.62 149.60 41466.33 88888.00 2024-01-18 01:00:45.000 018 22479.65 149.64 41466.36 47553.73 2024-01-18 01:00:46.000 018 22479.67 149.66 41466.44 88888.00 2024-01-18 01:00:47.000 018 22479.70 149.65 41466.59 88888.00 2024-01-18 01:00:48.000 018 22479.70 149.63 41466.69 88888.00 2024-01-18 01:00:49.000 018 22479.64 149.60 41466.65 88888.00 2024-01-18 01:00:50.000 018 22479.58 149.58 41466.57 47553.74 2024-01-18 01:00:51.000 018 22479.59 149.56 41466.59 88888.00 2024-01-18 01:00:52.000 018 22479.59 149.53 41466.65 88888.00 2024-01-18 01:00:53.000 018 22479.58 149.54 41466.66 88888.00 2024-01-18 01:00:54.000 018 22479.60 149.57 41466.59 88888.00 2024-01-18 01:00:55.000 018 22479.65 149.54 41466.50 47553.76 2024-01-18 01:00:56.000 018 22479.68 149.47 41466.49 88888.00 2024-01-18 01:00:57.000 018 22479.72 149.48 41466.54 88888.00 2024-01-18 01:00:58.000 018 22479.76 149.53 41466.62 88888.00 2024-01-18 01:00:59.000 018 22479.78 149.52 41466.74 88888.00 2024-01-18 01:01:00.000 018 22479.76 149.48 41466.84 47553.78 2024-01-18 01:01:01.000 018 22479.73 149.45 41466.83 88888.00 2024-01-18 01:01:02.000 018 22479.75 149.47 41466.80 88888.00 2024-01-18 01:01:03.000 018 22479.79 149.50 41466.76 88888.00 2024-01-18 01:01:04.000 018 22479.81 149.48 41466.68 88888.00 2024-01-18 01:01:05.000 018 22479.78 149.42 41466.62 47553.77 2024-01-18 01:01:06.000 018 22479.73 149.36 41466.59 88888.00 2024-01-18 01:01:07.000 018 22479.70 149.34 41466.61 88888.00 2024-01-18 01:01:08.000 018 22479.72 149.34 41466.69 88888.00 2024-01-18 01:01:09.000 018 22479.78 149.35 41466.78 88888.00 2024-01-18 01:01:10.000 018 22479.79 149.34 41466.79 47553.82 2024-01-18 01:01:11.000 018 22479.74 149.33 41466.73 88888.00 2024-01-18 01:01:12.000 018 22479.72 149.36 41466.66 88888.00 2024-01-18 01:01:13.000 018 22479.75 149.38 41466.61 88888.00 2024-01-18 01:01:14.000 018 22479.75 149.29 41466.56 88888.00 2024-01-18 01:01:15.000 018 22479.74 149.16 41466.55 47553.81 2024-01-18 01:01:16.000 018 22479.75 149.11 41466.59 88888.00 2024-01-18 01:01:17.000 018 22479.81 149.11 41466.63 88888.00 2024-01-18 01:01:18.000 018 22479.87 149.12 41466.64 88888.00 2024-01-18 01:01:19.000 018 22479.90 149.12 41466.62 88888.00 2024-01-18 01:01:20.000 018 22479.88 149.11 41466.57 47553.82 2024-01-18 01:01:21.000 018 22479.85 149.09 41466.59 88888.00 2024-01-18 01:01:22.000 018 22479.83 149.06 41466.61 88888.00 2024-01-18 01:01:23.000 018 22479.84 149.07 41466.60 88888.00 2024-01-18 01:01:24.000 018 22479.84 149.08 41466.62 88888.00 2024-01-18 01:01:25.000 018 22479.81 149.05 41466.61 47553.82 2024-01-18 01:01:26.000 018 22479.77 149.01 41466.50 88888.00 2024-01-18 01:01:27.000 018 22479.75 148.98 41466.46 88888.00 2024-01-18 01:01:28.000 018 22479.76 149.01 41466.53 88888.00 2024-01-18 01:01:29.000 018 22479.79 149.05 41466.53 88888.00 2024-01-18 01:01:30.000 018 22479.80 149.06 41466.47 47553.82 2024-01-18 01:01:31.000 018 22479.78 149.02 41466.47 88888.00 2024-01-18 01:01:32.000 018 22479.75 149.01 41466.54 88888.00 2024-01-18 01:01:33.000 018 22479.74 149.03 41466.55 88888.00 2024-01-18 01:01:34.000 018 22479.76 149.06 41466.55 88888.00 2024-01-18 01:01:35.000 018 22479.82 149.10 41466.56 47553.83 2024-01-18 01:01:36.000 018 22479.84 149.10 41466.50 88888.00 2024-01-18 01:01:37.000 018 22479.86 149.06 41466.50 88888.00 2024-01-18 01:01:38.000 018 22479.89 149.03 41466.61 88888.00 2024-01-18 01:01:39.000 018 22479.88 149.00 41466.64 88888.00 2024-01-18 01:01:40.000 018 22479.88 148.94 41466.59 47553.85 2024-01-18 01:01:41.000 018 22479.90 148.87 41466.62 88888.00 2024-01-18 01:01:42.000 018 22479.93 148.84 41466.71 88888.00 2024-01-18 01:01:43.000 018 22479.94 148.83 41466.74 88888.00 2024-01-18 01:01:44.000 018 22479.95 148.81 41466.70 88888.00 2024-01-18 01:01:45.000 018 22479.97 148.78 41466.65 47553.92 2024-01-18 01:01:46.000 018 22480.02 148.72 41466.66 88888.00 2024-01-18 01:01:47.000 018 22480.05 148.61 41466.69 88888.00 2024-01-18 01:01:48.000 018 22480.05 148.54 41466.71 88888.00 2024-01-18 01:01:49.000 018 22480.09 148.53 41466.72 88888.00 2024-01-18 01:01:50.000 018 22480.18 148.52 41466.74 47553.98 2024-01-18 01:01:51.000 018 22480.26 148.44 41466.70 88888.00 2024-01-18 01:01:52.000 018 22480.28 148.29 41466.61 88888.00 2024-01-18 01:01:53.000 018 22480.27 148.13 41466.55 88888.00 2024-01-18 01:01:54.000 018 22480.27 148.04 41466.58 88888.00 2024-01-18 01:01:55.000 018 22480.32 148.03 41466.65 47554.14 2024-01-18 01:01:56.000 018 22480.36 147.99 41466.72 88888.00 2024-01-18 01:01:57.000 018 22480.38 147.88 41466.78 88888.00 2024-01-18 01:01:58.000 018 22480.44 147.78 41466.77 88888.00 2024-01-18 01:01:59.000 018 22480.54 147.74 41466.73 88888.00 2024-01-18 01:02:00.000 018 22480.59 147.71 41466.71 47554.21 2024-01-18 01:02:01.000 018 22480.58 147.64 41466.67 88888.00 2024-01-18 01:02:02.000 018 22480.58 147.56 41466.62 88888.00 2024-01-18 01:02:03.000 018 22480.59 147.46 41466.59 88888.00 2024-01-18 01:02:04.000 018 22480.60 147.33 41466.54 88888.00 2024-01-18 01:02:05.000 018 22480.59 147.24 41466.54 47554.28 2024-01-18 01:02:06.000 018 22480.61 147.20 41466.64 88888.00 2024-01-18 01:02:07.000 018 22480.68 147.18 41466.73 88888.00 2024-01-18 01:02:08.000 018 22480.74 147.15 41466.67 88888.00 2024-01-18 01:02:09.000 018 22480.81 147.13 41466.55 88888.00 2024-01-18 01:02:10.000 018 22480.89 147.12 41466.54 47554.33 2024-01-18 01:02:11.000 018 22480.90 147.11 41466.61 88888.00 2024-01-18 01:02:12.000 018 22480.88 147.04 41466.62 88888.00 2024-01-18 01:02:13.000 018 22480.88 146.97 41466.61 88888.00 2024-01-18 01:02:14.000 018 22480.92 146.95 41466.66 88888.00 2024-01-18 01:02:15.000 018 22480.96 146.96 41466.66 47554.36 2024-01-18 01:02:16.000 018 22480.98 146.94 41466.57 88888.00 2024-01-18 01:02:17.000 018 22480.99 146.89 41466.53 88888.00 2024-01-18 01:02:18.000 018 22481.03 146.82 41466.54 88888.00 2024-01-18 01:02:19.000 018 22481.06 146.80 41466.55 88888.00 2024-01-18 01:02:20.000 018 22481.06 146.80 41466.54 47554.39 2024-01-18 01:02:21.000 018 22481.06 146.74 41466.51 88888.00 2024-01-18 01:02:22.000 018 22481.09 146.68 41466.50 88888.00 2024-01-18 01:02:23.000 018 22481.11 146.69 41466.51 88888.00 2024-01-18 01:02:24.000 018 22481.12 146.69 41466.58 88888.00 2024-01-18 01:02:25.000 018 22481.15 146.66 41466.61 47554.43 2024-01-18 01:02:26.000 018 22481.15 146.64 41466.53 88888.00 2024-01-18 01:02:27.000 018 22481.13 146.59 41466.46 88888.00 2024-01-18 01:02:28.000 018 22481.15 146.56 41466.52 88888.00 2024-01-18 01:02:29.000 018 22481.20 146.56 41466.63 88888.00 2024-01-18 01:02:30.000 018 22481.24 146.54 41466.67 47554.51 2024-01-18 01:02:31.000 018 22481.27 146.50 41466.63 88888.00 2024-01-18 01:02:32.000 018 22481.29 146.48 41466.55 88888.00 2024-01-18 01:02:33.000 018 22481.31 146.47 41466.46 88888.00 2024-01-18 01:02:34.000 018 22481.35 146.47 41466.44 88888.00 2024-01-18 01:02:35.000 018 22481.40 146.45 41466.50 47554.65 2024-01-18 01:02:36.000 018 22481.46 146.43 41466.56 88888.00 2024-01-18 01:02:37.000 018 22481.52 146.41 41466.61 88888.00 2024-01-18 01:02:38.000 018 22481.56 146.39 41466.60 88888.00 2024-01-18 01:02:39.000 018 22481.58 146.32 41466.59 88888.00 2024-01-18 01:02:40.000 018 22481.64 146.21 41466.63 47554.81 2024-01-18 01:02:41.000 018 22481.69 146.10 41466.68 88888.00 2024-01-18 01:02:42.000 018 22481.75 146.04 41466.73 88888.00 2024-01-18 01:02:43.000 018 22481.85 146.04 41466.75 88888.00 2024-01-18 01:02:44.000 018 22481.97 146.06 41466.74 88888.00 2024-01-18 01:02:45.000 018 22482.00 146.05 41466.77 47554.87 2024-01-18 01:02:46.000 018 22481.98 146.00 41466.84 88888.00 2024-01-18 01:02:47.000 018 22482.00 145.95 41466.87 88888.00 2024-01-18 01:02:48.000 018 22482.04 145.94 41466.82 88888.00 2024-01-18 01:02:49.000 018 22482.07 145.94 41466.76 88888.00 2024-01-18 01:02:50.000 018 22482.07 145.92 41466.69 47554.92 2024-01-18 01:02:51.000 018 22482.06 145.92 41466.62 88888.00 2024-01-18 01:02:52.000 018 22482.05 145.93 41466.63 88888.00 2024-01-18 01:02:53.000 018 22482.02 145.95 41466.71 88888.00 2024-01-18 01:02:54.000 018 22481.97 145.96 41466.77 88888.00 2024-01-18 01:02:55.000 018 22481.92 145.98 41466.75 47554.78 2024-01-18 01:02:56.000 018 22481.88 146.03 41466.67 88888.00 2024-01-18 01:02:57.000 018 22481.83 146.09 41466.63 88888.00 2024-01-18 01:02:58.000 018 22481.76 146.14 41466.65 88888.00 2024-01-18 01:02:59.000 018 22481.62 146.20 41466.65 88888.00 2024-01-18 01:03:00.000 018 22481.50 146.29 41466.59 47554.60 2024-01-18 01:03:01.000 018 22481.45 146.38 41466.57 88888.00 2024-01-18 01:03:02.000 018 22481.39 146.47 41466.61 88888.00 2024-01-18 01:03:03.000 018 22481.25 146.60 41466.64 88888.00 2024-01-18 01:03:04.000 018 22481.05 146.76 41466.67 88888.00 2024-01-18 01:03:05.000 018 22480.88 146.88 41466.68 47554.30 2024-01-18 01:03:06.000 018 22480.77 146.95 41466.70 88888.00 2024-01-18 01:03:07.000 018 22480.65 147.07 41466.72 88888.00 2024-01-18 01:03:08.000 018 22480.53 147.22 41466.70 88888.00 2024-01-18 01:03:09.000 018 22480.45 147.33 41466.66 88888.00 2024-01-18 01:03:10.000 018 22480.35 147.42 41466.68 47554.00 2024-01-18 01:03:11.000 018 22480.23 147.51 41466.72 88888.00 2024-01-18 01:03:12.000 018 22480.08 147.58 41466.70 88888.00 2024-01-18 01:03:13.000 018 22479.94 147.67 41466.64 88888.00 2024-01-18 01:03:14.000 018 22479.82 147.80 41466.59 88888.00 2024-01-18 01:03:15.000 018 22479.69 147.96 41466.62 47553.70 2024-01-18 01:03:16.000 018 22479.53 148.09 41466.68 88888.00 2024-01-18 01:03:17.000 018 22479.42 148.20 41466.68 88888.00 2024-01-18 01:03:18.000 018 22479.36 148.32 41466.67 88888.00 2024-01-18 01:03:19.000 018 22479.30 148.41 41466.66 88888.00 2024-01-18 01:03:20.000 018 22479.18 148.44 41466.61 47553.46 2024-01-18 01:03:21.000 018 22479.09 148.51 41466.62 88888.00 2024-01-18 01:03:22.000 018 22479.06 148.64 41466.69 88888.00 2024-01-18 01:03:23.000 018 22479.01 148.71 41466.67 88888.00 2024-01-18 01:03:24.000 018 22478.93 148.71 41466.59 88888.00 2024-01-18 01:03:25.000 018 22478.88 148.75 41466.63 47553.33 2024-01-18 01:03:26.000 018 22478.88 148.84 41466.80 88888.00 2024-01-18 01:03:27.000 018 22478.88 148.89 41466.85 88888.00 2024-01-18 01:03:28.000 018 22478.87 148.88 41466.82 88888.00 2024-01-18 01:03:29.000 018 22478.90 148.86 41466.81 88888.00 2024-01-18 01:03:30.000 018 22478.92 148.81 41466.78 47553.39 2024-01-18 01:03:31.000 018 22478.91 148.73 41466.71 88888.00 2024-01-18 01:03:32.000 018 22478.91 148.70 41466.74 88888.00 2024-01-18 01:03:33.000 018 22478.96 148.72 41466.86 88888.00 2024-01-18 01:03:34.000 018 22479.02 148.73 41466.96 88888.00 2024-01-18 01:03:35.000 018 22479.06 148.74 41466.96 47553.45 2024-01-18 01:03:36.000 018 22479.06 148.72 41466.86 88888.00 2024-01-18 01:03:37.000 018 22479.10 148.64 41466.78 88888.00 2024-01-18 01:03:38.000 018 22479.18 148.56 41466.76 88888.00 2024-01-18 01:03:39.000 018 22479.26 148.57 41466.72 88888.00 2024-01-18 01:03:40.000 018 22479.31 148.59 41466.68 47553.58 2024-01-18 01:03:41.000 018 22479.35 148.56 41466.69 88888.00 2024-01-18 01:03:42.000 018 22479.43 148.52 41466.70 88888.00 2024-01-18 01:03:43.000 018 22479.49 148.46 41466.68 88888.00 2024-01-18 01:03:44.000 018 22479.55 148.40 41466.68 88888.00 2024-01-18 01:03:45.000 018 22479.66 148.37 41466.72 47553.77 2024-01-18 01:03:46.000 018 22479.78 148.32 41466.76 88888.00 2024-01-18 01:03:47.000 018 22479.85 148.22 41466.76 88888.00 2024-01-18 01:03:48.000 018 22479.90 148.10 41466.70 88888.00 2024-01-18 01:03:49.000 018 22480.00 148.03 41466.65 88888.00 2024-01-18 01:03:50.000 018 22480.15 148.00 41466.64 47554.01 2024-01-18 01:03:51.000 018 22480.30 147.96 41466.66 88888.00 2024-01-18 01:03:52.000 018 22480.40 147.86 41466.66 88888.00 2024-01-18 01:03:53.000 018 22480.44 147.73 41466.64 88888.00 2024-01-18 01:03:54.000 018 22480.51 147.67 41466.62 88888.00 2024-01-18 01:03:55.000 018 22480.63 147.66 41466.63 47554.19 2024-01-18 01:03:56.000 018 22480.75 147.63 41466.62 88888.00 2024-01-18 01:03:57.000 018 22480.83 147.58 41466.56 88888.00 2024-01-18 01:03:58.000 018 22480.88 147.54 41466.51 88888.00 2024-01-18 01:03:59.000 018 22480.90 147.47 41466.48 88888.00 2024-01-18 01:04:00.000 018 22480.92 147.39 41466.45 47554.36 2024-01-18 01:04:01.000 018 22480.97 147.30 41466.48 88888.00 2024-01-18 01:04:02.000 018 22481.02 147.24 41466.56 88888.00 2024-01-18 01:04:03.000 018 22481.08 147.20 41466.55 88888.00 2024-01-18 01:04:04.000 018 22481.15 147.18 41466.50 88888.00 2024-01-18 01:04:05.000 018 22481.22 147.14 41466.54 47554.48 2024-01-18 01:04:06.000 018 22481.32 147.08 41466.65 88888.00 2024-01-18 01:04:07.000 018 22481.44 147.02 41466.74 88888.00 2024-01-18 01:04:08.000 018 22481.53 146.97 41466.76 88888.00 2024-01-18 01:04:09.000 018 22481.53 146.89 41466.69 88888.00 2024-01-18 01:04:10.000 018 22481.55 146.81 41466.62 47554.66 2024-01-18 01:04:11.000 018 22481.62 146.78 41466.63 88888.00 2024-01-18 01:04:12.000 018 22481.74 146.74 41466.68 88888.00 2024-01-18 01:04:13.000 018 22481.86 146.66 41466.70 88888.00 2024-01-18 01:04:14.000 018 22481.96 146.60 41466.74 88888.00 2024-01-18 01:04:15.000 018 22482.05 146.54 41466.80 47554.82 2024-01-18 01:04:16.000 018 22482.14 146.45 41466.84 88888.00 2024-01-18 01:04:17.000 018 22482.21 146.37 41466.81 88888.00 2024-01-18 01:04:18.000 018 22482.23 146.33 41466.66 88888.00 2024-01-18 01:04:19.000 018 22482.23 146.29 41466.59 88888.00 2024-01-18 01:04:20.000 018 22482.29 146.25 41466.67 47555.00 2024-01-18 01:04:21.000 018 22482.37 146.20 41466.76 88888.00 2024-01-18 01:04:22.000 018 22482.42 146.11 41466.79 88888.00 2024-01-18 01:04:23.000 018 22482.48 146.04 41466.79 88888.00 2024-01-18 01:04:24.000 018 22482.53 146.05 41466.73 88888.00 2024-01-18 01:04:25.000 018 22482.53 146.07 41466.68 47555.09 2024-01-18 01:04:26.000 018 22482.50 146.04 41466.64 88888.00 2024-01-18 01:04:27.000 018 22482.50 145.99 41466.64 88888.00 2024-01-18 01:04:28.000 018 22482.55 146.00 41466.67 88888.00 2024-01-18 01:04:29.000 018 22482.60 146.00 41466.70 88888.00 2024-01-18 01:04:30.000 018 22482.62 145.95 41466.74 47555.16 2024-01-18 01:04:31.000 018 22482.62 145.87 41466.79 88888.00 2024-01-18 01:04:32.000 018 22482.62 145.84 41466.79 88888.00 2024-01-18 01:04:33.000 018 22482.63 145.83 41466.74 88888.00 2024-01-18 01:04:34.000 018 22482.65 145.81 41466.77 88888.00 2024-01-18 01:04:35.000 018 22482.61 145.78 41466.77 47555.19 2024-01-18 01:04:36.000 018 22482.53 145.79 41466.71 88888.00 2024-01-18 01:04:37.000 018 22482.48 145.84 41466.67 88888.00 2024-01-18 01:04:38.000 018 22482.46 145.87 41466.69 88888.00 2024-01-18 01:04:39.000 018 22482.42 145.88 41466.70 88888.00 2024-01-18 01:04:40.000 018 22482.38 145.90 41466.68 47555.06 2024-01-18 01:04:41.000 018 22482.34 145.91 41466.65 88888.00 2024-01-18 01:04:42.000 018 22482.29 145.91 41466.60 88888.00 2024-01-18 01:04:43.000 018 22482.30 145.92 41466.60 88888.00 2024-01-18 01:04:44.000 018 22482.32 145.99 41466.66 88888.00 2024-01-18 01:04:45.000 018 22482.27 146.07 41466.68 47554.98 2024-01-18 01:04:46.000 018 22482.17 146.12 41466.64 88888.00 2024-01-18 01:04:47.000 018 22482.08 146.13 41466.64 88888.00 2024-01-18 01:04:48.000 018 22481.94 146.15 41466.68 88888.00 2024-01-18 01:04:49.000 018 22481.81 146.20 41466.68 88888.00 2024-01-18 01:04:50.000 018 22481.71 146.23 41466.65 47554.81 2024-01-18 01:04:51.000 018 22481.66 146.24 41466.63 88888.00 2024-01-18 01:04:52.000 018 22481.59 146.28 41466.62 88888.00 2024-01-18 01:04:53.000 018 22481.50 146.35 41466.67 88888.00 2024-01-18 01:04:54.000 018 22481.41 146.38 41466.77 88888.00 2024-01-18 01:04:55.000 018 22481.35 146.39 41466.80 47554.65 2024-01-18 01:04:56.000 018 22481.31 146.40 41466.76 88888.00 2024-01-18 01:04:57.000 018 22481.28 146.44 41466.77 88888.00 2024-01-18 01:04:58.000 018 22481.24 146.54 41466.82 88888.00 2024-01-18 01:04:59.000 018 22481.12 146.61 41466.78 88888.00 2024-01-18 01:05:00.000 018 22481.01 146.62 41466.69 47554.61 2024-01-18 01:05:01.000 018 22480.94 146.60 41466.68 88888.00 2024-01-18 01:05:02.000 018 22480.91 146.60 41466.71 88888.00 2024-01-18 01:05:03.000 018 22480.86 146.64 41466.75 88888.00 2024-01-18 01:05:04.000 018 22480.80 146.69 41466.78 88888.00 2024-01-18 01:05:05.000 018 22480.75 146.72 41466.76 47554.32 2024-01-18 01:05:06.000 018 22480.70 146.72 41466.73 88888.00 2024-01-18 01:05:07.000 018 22480.62 146.69 41466.72 88888.00 2024-01-18 01:05:08.000 018 22480.53 146.70 41466.70 88888.00 2024-01-18 01:05:09.000 018 22480.47 146.75 41466.71 88888.00 2024-01-18 01:05:10.000 018 22480.47 146.82 41466.81 47554.19 2024-01-18 01:05:11.000 018 22480.50 146.87 41466.88 88888.00 2024-01-18 01:05:12.000 018 22480.50 146.88 41466.88 88888.00 2024-01-18 01:05:13.000 018 22480.45 146.91 41466.86 88888.00 2024-01-18 01:05:14.000 018 22480.37 146.95 41466.82 88888.00 2024-01-18 01:05:15.000 018 22480.34 146.98 41466.77 47554.09 2024-01-18 01:05:16.000 018 22480.31 146.98 41466.72 88888.00 2024-01-18 01:05:17.000 018 22480.26 147.03 41466.71 88888.00 2024-01-18 01:05:18.000 018 22480.25 147.10 41466.71 88888.00 2024-01-18 01:05:19.000 018 22480.23 147.14 41466.73 88888.00 2024-01-18 01:05:20.000 018 22480.18 147.15 41466.76 47554.01 2024-01-18 01:05:21.000 018 22480.12 147.16 41466.76 88888.00 2024-01-18 01:05:22.000 018 22480.08 147.18 41466.68 88888.00 2024-01-18 01:05:23.000 018 22480.03 147.22 41466.61 88888.00 2024-01-18 01:05:24.000 018 22479.99 147.24 41466.60 88888.00 2024-01-18 01:05:25.000 018 22479.93 147.23 41466.60 47553.97 2024-01-18 01:05:26.000 018 22479.89 147.24 41466.60 88888.00 2024-01-18 01:05:27.000 018 22479.89 147.31 41466.65 88888.00 2024-01-18 01:05:28.000 018 22479.91 147.36 41466.68 88888.00 2024-01-18 01:05:29.000 018 22479.94 147.33 41466.66 88888.00 2024-01-18 01:05:30.000 018 22479.93 147.33 41466.65 47553.94 2024-01-18 01:05:31.000 018 22479.90 147.38 41466.66 88888.00 2024-01-18 01:05:32.000 018 22479.86 147.39 41466.66 88888.00 2024-01-18 01:05:33.000 018 22479.88 147.37 41466.66 88888.00 2024-01-18 01:05:34.000 018 22479.91 147.34 41466.65 88888.00 2024-01-18 01:05:35.000 018 22479.92 147.31 41466.68 47553.90 2024-01-18 01:05:36.000 018 22479.95 147.32 41466.76 88888.00 2024-01-18 01:05:37.000 018 22480.00 147.35 41466.81 88888.00 2024-01-18 01:05:38.000 018 22480.02 147.40 41466.79 88888.00 2024-01-18 01:05:39.000 018 22480.04 147.45 41466.73 88888.00 2024-01-18 01:05:40.000 018 22480.07 147.46 41466.73 47553.94 2024-01-18 01:05:41.000 018 22480.10 147.41 41466.77 88888.00 2024-01-18 01:05:42.000 018 22480.07 147.39 41466.81 88888.00 2024-01-18 01:05:43.000 018 22480.00 147.40 41466.80 88888.00 2024-01-18 01:05:44.000 018 22479.97 147.38 41466.81 88888.00 2024-01-18 01:05:45.000 018 22480.03 147.33 41466.83 47554.00 2024-01-18 01:05:46.000 018 22480.13 147.30 41466.78 88888.00 2024-01-18 01:05:47.000 018 22480.21 147.29 41466.72 88888.00 2024-01-18 01:05:48.000 018 22480.28 147.28 41466.72 88888.00 2024-01-18 01:05:49.000 018 22480.35 147.25 41466.74 88888.00 2024-01-18 01:05:50.000 018 22480.39 147.20 41466.76 47554.10 2024-01-18 01:05:51.000 018 22480.43 147.18 41466.82 88888.00 2024-01-18 01:05:52.000 018 22480.49 147.22 41466.91 88888.00 2024-01-18 01:05:53.000 018 22480.56 147.24 41466.94 88888.00 2024-01-18 01:05:54.000 018 22480.60 147.22 41466.88 88888.00 2024-01-18 01:05:55.000 018 22480.61 147.21 41466.80 47554.20 2024-01-18 01:05:56.000 018 22480.58 147.18 41466.74 88888.00 2024-01-18 01:05:57.000 018 22480.58 147.15 41466.73 88888.00 2024-01-18 01:05:58.000 018 22480.66 147.17 41466.77 88888.00 2024-01-18 01:05:59.000 018 22480.76 147.19 41466.81 88888.00 2024-01-18 01:06:00.000 018 22480.83 147.20 41466.78 47554.32 2024-01-18 01:06:01.000 018 22480.87 147.19 41466.77 88888.00 2024-01-18 01:06:02.000 018 22480.90 147.15 41466.83 88888.00 2024-01-18 01:06:03.000 018 22480.94 147.14 41466.89 88888.00 2024-01-18 01:06:04.000 018 22480.96 147.17 41466.83 88888.00 2024-01-18 01:06:05.000 018 22480.95 147.17 41466.69 47554.40 2024-01-18 01:06:06.000 018 22480.95 147.13 41466.61 88888.00 2024-01-18 01:06:07.000 018 22480.99 147.09 41466.68 88888.00 2024-01-18 01:06:08.000 018 22481.07 147.10 41466.79 88888.00 2024-01-18 01:06:09.000 018 22481.20 147.13 41466.82 88888.00 2024-01-18 01:06:10.000 018 22481.31 147.17 41466.77 47554.49 2024-01-18 01:06:11.000 018 22481.34 147.16 41466.75 88888.00 2024-01-18 01:06:12.000 018 22481.36 147.14 41466.79 88888.00 2024-01-18 01:06:13.000 018 22481.42 147.17 41466.82 88888.00 2024-01-18 01:06:14.000 018 22481.45 147.19 41466.81 88888.00 2024-01-18 01:06:15.000 018 22481.46 147.18 41466.79 47554.55 2024-01-18 01:06:16.000 018 22481.44 147.16 41466.77 88888.00 2024-01-18 01:06:17.000 018 22481.41 147.18 41466.73 88888.00 2024-01-18 01:06:18.000 018 22481.40 147.19 41466.69 88888.00 2024-01-18 01:06:19.000 018 22481.40 147.19 41466.68 88888.00 2024-01-18 01:06:20.000 018 22481.42 147.17 41466.72 47554.56 2024-01-18 01:06:21.000 018 22481.45 147.15 41466.75 88888.00 2024-01-18 01:06:22.000 018 22481.47 147.14 41466.73 88888.00 2024-01-18 01:06:23.000 018 22481.48 147.17 41466.74 88888.00 2024-01-18 01:06:24.000 018 22481.48 147.21 41466.79 88888.00 2024-01-18 01:06:25.000 018 22481.47 147.21 41466.84 47554.56 2024-01-18 01:06:26.000 018 22481.41 147.19 41466.86 88888.00 2024-01-18 01:06:27.000 018 22481.40 147.17 41466.85 88888.00 2024-01-18 01:06:28.000 018 22481.40 147.18 41466.82 88888.00 2024-01-18 01:06:29.000 018 22481.41 147.23 41466.81 88888.00 2024-01-18 01:06:30.000 018 22481.40 147.25 41466.82 47554.58 2024-01-18 01:06:31.000 018 22481.40 147.24 41466.90 88888.00 2024-01-18 01:06:32.000 018 22481.40 147.24 41466.98 88888.00 2024-01-18 01:06:33.000 018 22481.35 147.27 41467.02 88888.00 2024-01-18 01:06:34.000 018 22481.31 147.28 41467.01 88888.00 2024-01-18 01:06:35.000 018 22481.26 147.28 41467.01 47554.51 2024-01-18 01:06:36.000 018 22481.25 147.26 41467.02 88888.00 2024-01-18 01:06:37.000 018 22481.27 147.29 41467.01 88888.00 2024-01-18 01:06:38.000 018 22481.28 147.34 41466.97 88888.00 2024-01-18 01:06:39.000 018 22481.26 147.39 41466.88 88888.00 2024-01-18 01:06:40.000 018 22481.20 147.41 41466.86 47554.53 2024-01-18 01:06:41.000 018 22481.18 147.40 41466.94 88888.00 2024-01-18 01:06:42.000 018 22481.21 147.40 41467.02 88888.00 2024-01-18 01:06:43.000 018 22481.21 147.39 41466.99 88888.00 2024-01-18 01:06:44.000 018 22481.16 147.39 41466.87 88888.00 2024-01-18 01:06:45.000 018 22481.10 147.40 41466.82 47554.45 2024-01-18 01:06:46.000 018 22481.09 147.43 41466.89 88888.00 2024-01-18 01:06:47.000 018 22481.14 147.44 41466.89 88888.00 2024-01-18 01:06:48.000 018 22481.15 147.42 41466.75 88888.00 2024-01-18 01:06:49.000 018 22481.08 147.41 41466.67 88888.00 2024-01-18 01:06:50.000 018 22481.02 147.44 41466.70 47554.43 2024-01-18 01:06:51.000 018 22480.98 147.53 41466.77 88888.00 2024-01-18 01:06:52.000 018 22480.96 147.60 41466.86 88888.00 2024-01-18 01:06:53.000 018 22480.94 147.62 41466.89 88888.00 2024-01-18 01:06:54.000 018 22480.95 147.62 41466.82 88888.00 2024-01-18 01:06:55.000 018 22480.94 147.62 41466.77 47554.38 2024-01-18 01:06:56.000 018 22480.87 147.62 41466.81 88888.00 2024-01-18 01:06:57.000 018 22480.81 147.65 41466.85 88888.00 2024-01-18 01:06:58.000 018 22480.84 147.70 41466.81 88888.00 2024-01-18 01:06:59.000 018 22480.87 147.72 41466.73 88888.00 2024-01-18 01:07:00.000 018 22480.82 147.68 41466.66 47554.30 2024-01-18 01:07:01.000 018 22480.74 147.60 41466.66 88888.00 2024-01-18 01:07:02.000 018 22480.71 147.60 41466.72 88888.00 2024-01-18 01:07:03.000 018 22480.71 147.66 41466.73 88888.00 2024-01-18 01:07:04.000 018 22480.67 147.72 41466.72 88888.00 2024-01-18 01:07:05.000 018 22480.64 147.72 41466.69 47554.25 2024-01-18 01:07:06.000 018 22480.63 147.69 41466.61 88888.00 2024-01-18 01:07:07.000 018 22480.63 147.69 41466.51 88888.00 2024-01-18 01:07:08.000 018 22480.61 147.72 41466.47 88888.00 2024-01-18 01:07:09.000 018 22480.58 147.75 41466.51 88888.00 2024-01-18 01:07:10.000 018 22480.60 147.80 41466.59 47554.21 2024-01-18 01:07:11.000 018 22480.64 147.84 41466.61 88888.00 2024-01-18 01:07:12.000 018 22480.63 147.85 41466.54 88888.00 2024-01-18 01:07:13.000 018 22480.57 147.87 41466.50 88888.00 2024-01-18 01:07:14.000 018 22480.55 147.91 41466.54 88888.00 2024-01-18 01:07:15.000 018 22480.56 147.93 41466.57 47554.18 2024-01-18 01:07:16.000 018 22480.58 147.92 41466.60 88888.00 2024-01-18 01:07:17.000 018 22480.58 147.92 41466.67 88888.00 2024-01-18 01:07:18.000 018 22480.56 147.92 41466.68 88888.00 2024-01-18 01:07:19.000 018 22480.55 147.95 41466.57 88888.00 2024-01-18 01:07:20.000 018 22480.54 147.99 41466.50 47554.16 2024-01-18 01:07:21.000 018 22480.52 148.00 41466.59 88888.00 2024-01-18 01:07:22.000 018 22480.53 148.03 41466.66 88888.00 2024-01-18 01:07:23.000 018 22480.56 148.07 41466.65 88888.00 2024-01-18 01:07:24.000 018 22480.56 148.08 41466.63 88888.00 2024-01-18 01:07:25.000 018 22480.53 148.06 41466.62 47554.17 2024-01-18 01:07:26.000 018 22480.48 148.05 41466.63 88888.00 2024-01-18 01:07:27.000 018 22480.48 148.07 41466.64 88888.00 2024-01-18 01:07:28.000 018 22480.53 148.10 41466.57 88888.00 2024-01-18 01:07:29.000 018 22480.57 148.12 41466.46 88888.00 2024-01-18 01:07:30.000 018 22480.59 148.12 41466.41 47554.18 2024-01-18 01:07:31.000 018 22480.60 148.12 41466.40 88888.00 2024-01-18 01:07:32.000 018 22480.57 148.10 41466.39 88888.00 2024-01-18 01:07:33.000 018 22480.55 148.07 41466.39 88888.00 2024-01-18 01:07:34.000 018 22480.56 148.08 41466.43 88888.00 2024-01-18 01:07:35.000 018 22480.59 148.12 41466.45 47554.22 2024-01-18 01:07:36.000 018 22480.63 148.18 41466.47 88888.00 2024-01-18 01:07:37.000 018 22480.65 148.19 41466.45 88888.00 2024-01-18 01:07:38.000 018 22480.59 148.13 41466.42 88888.00 2024-01-18 01:07:39.000 018 22480.56 148.08 41466.43 88888.00 2024-01-18 01:07:40.000 018 22480.60 148.09 41466.48 47554.25 2024-01-18 01:07:41.000 018 22480.70 148.13 41466.57 88888.00 2024-01-18 01:07:42.000 018 22480.76 148.17 41466.57 88888.00 2024-01-18 01:07:43.000 018 22480.77 148.20 41466.50 88888.00 2024-01-18 01:07:44.000 018 22480.81 148.23 41466.49 88888.00 2024-01-18 01:07:45.000 018 22480.82 148.24 41466.49 47554.28 2024-01-18 01:07:46.000 018 22480.81 148.22 41466.44 88888.00 2024-01-18 01:07:47.000 018 22480.83 148.22 41466.43 88888.00 2024-01-18 01:07:48.000 018 22480.87 148.20 41466.50 88888.00 2024-01-18 01:07:49.000 018 22480.92 148.18 41466.52 88888.00 2024-01-18 01:07:50.000 018 22480.97 148.18 41466.43 47554.31 2024-01-18 01:07:51.000 018 22480.98 148.19 41466.29 88888.00 2024-01-18 01:07:52.000 018 22480.95 148.18 41466.22 88888.00 2024-01-18 01:07:53.000 018 22480.94 148.15 41466.29 88888.00 2024-01-18 01:07:54.000 018 22480.97 148.15 41466.43 88888.00 2024-01-18 01:07:55.000 018 22481.02 148.15 41466.51 47554.37 2024-01-18 01:07:56.000 018 22481.05 148.14 41466.50 88888.00 2024-01-18 01:07:57.000 018 22481.03 148.11 41466.47 88888.00 2024-01-18 01:07:58.000 018 22481.02 148.10 41466.49 88888.00 2024-01-18 01:07:59.000 018 22481.03 148.13 41466.53 88888.00 2024-01-18 01:08:00.000 018 22481.03 148.18 41466.57 47554.40 2024-01-18 01:08:01.000 018 22481.06 148.25 41466.68 88888.00 2024-01-18 01:08:02.000 018 22481.13 148.28 41466.77 88888.00 2024-01-18 01:08:03.000 018 22481.16 148.23 41466.73 88888.00 2024-01-18 01:08:04.000 018 22481.15 148.17 41466.62 88888.00 2024-01-18 01:08:05.000 018 22481.15 148.17 41466.57 47554.38 2024-01-18 01:08:06.000 018 22481.14 148.21 41466.59 88888.00 2024-01-18 01:08:07.000 018 22481.11 148.21 41466.59 88888.00 2024-01-18 01:08:08.000 018 22481.10 148.20 41466.55 88888.00 2024-01-18 01:08:09.000 018 22481.12 148.24 41466.54 88888.00 2024-01-18 01:08:10.000 018 22481.12 148.30 41466.56 47554.40 2024-01-18 01:08:11.000 018 22481.09 148.35 41466.60 88888.00 2024-01-18 01:08:12.000 018 22481.05 148.40 41466.62 88888.00 2024-01-18 01:08:13.000 018 22481.04 148.43 41466.66 88888.00 2024-01-18 01:08:14.000 018 22481.10 148.44 41466.73 88888.00 2024-01-18 01:08:15.000 018 22481.17 148.43 41466.76 47554.41 2024-01-18 01:08:16.000 018 22481.20 148.42 41466.73 88888.00 2024-01-18 01:08:17.000 018 22481.17 148.45 41466.70 88888.00 2024-01-18 01:08:18.000 018 22481.17 148.48 41466.64 88888.00 2024-01-18 01:08:19.000 018 22481.19 148.48 41466.53 88888.00 2024-01-18 01:08:20.000 018 22481.17 148.46 41466.50 47554.46 2024-01-18 01:08:21.000 018 22481.16 148.49 41466.61 88888.00 2024-01-18 01:08:22.000 018 22481.19 148.53 41466.69 88888.00 2024-01-18 01:08:23.000 018 22481.20 148.54 41466.65 88888.00 2024-01-18 01:08:24.000 018 22481.15 148.52 41466.59 88888.00 2024-01-18 01:08:25.000 018 22481.09 148.47 41466.61 47554.43 2024-01-18 01:08:26.000 018 22481.07 148.46 41466.68 88888.00 2024-01-18 01:08:27.000 018 22481.07 148.52 41466.74 88888.00 2024-01-18 01:08:28.000 018 22481.10 148.59 41466.80 88888.00 2024-01-18 01:08:29.000 018 22481.14 148.62 41466.83 88888.00 2024-01-18 01:08:30.000 018 22481.15 148.60 41466.82 47554.42 2024-01-18 01:08:31.000 018 22481.10 148.57 41466.79 88888.00 2024-01-18 01:08:32.000 018 22481.08 148.57 41466.77 88888.00 2024-01-18 01:08:33.000 018 22481.09 148.60 41466.72 88888.00 2024-01-18 01:08:34.000 018 22481.06 148.58 41466.68 88888.00 2024-01-18 01:08:35.000 018 22481.01 148.56 41466.66 47554.42 2024-01-18 01:08:36.000 018 22480.97 148.54 41466.67 88888.00 2024-01-18 01:08:37.000 018 22480.98 148.55 41466.67 88888.00 2024-01-18 01:08:38.000 018 22481.02 148.59 41466.68 88888.00 2024-01-18 01:08:39.000 018 22481.03 148.62 41466.67 88888.00 2024-01-18 01:08:40.000 018 22480.98 148.62 41466.66 47554.40 2024-01-18 01:08:41.000 018 22480.94 148.63 41466.71 88888.00 2024-01-18 01:08:42.000 018 22480.96 148.62 41466.77 88888.00 2024-01-18 01:08:43.000 018 22480.99 148.60 41466.81 88888.00 2024-01-18 01:08:44.000 018 22481.01 148.60 41466.82 88888.00 2024-01-18 01:08:45.000 018 22481.03 148.65 41466.78 47554.40 2024-01-18 01:08:46.000 018 22481.03 148.68 41466.68 88888.00 2024-01-18 01:08:47.000 018 22481.00 148.66 41466.66 88888.00 2024-01-18 01:08:48.000 018 22480.97 148.64 41466.68 88888.00 2024-01-18 01:08:49.000 018 22480.96 148.62 41466.64 88888.00 2024-01-18 01:08:50.000 018 22480.98 148.61 41466.63 47554.39 2024-01-18 01:08:51.000 018 22481.00 148.64 41466.66 88888.00 2024-01-18 01:08:52.000 018 22480.97 148.67 41466.62 88888.00 2024-01-18 01:08:53.000 018 22480.95 148.67 41466.56 88888.00 2024-01-18 01:08:54.000 018 22480.96 148.67 41466.62 88888.00 2024-01-18 01:08:55.000 018 22481.00 148.67 41466.68 47554.41 2024-01-18 01:08:56.000 018 22481.02 148.66 41466.69 88888.00 2024-01-18 01:08:57.000 018 22480.98 148.62 41466.68 88888.00 2024-01-18 01:08:58.000 018 22480.94 148.60 41466.70 88888.00 2024-01-18 01:08:59.000 018 22480.91 148.63 41466.72 88888.00 2024-01-18 01:09:00.000 018 22480.86 148.63 41466.70 47554.36 2024-01-18 01:09:01.000 018 22480.82 148.57 41466.68 88888.00 2024-01-18 01:09:02.000 018 22480.86 148.55 41466.67 88888.00 2024-01-18 01:09:03.000 018 22480.92 148.56 41466.62 88888.00 2024-01-18 01:09:04.000 018 22480.93 148.55 41466.56 88888.00 2024-01-18 01:09:05.000 018 22480.95 148.52 41466.59 47554.36 2024-01-18 01:09:06.000 018 22480.99 148.53 41466.64 88888.00 2024-01-18 01:09:07.000 018 22481.01 148.56 41466.62 88888.00 2024-01-18 01:09:08.000 018 22481.00 148.56 41466.55 88888.00 2024-01-18 01:09:09.000 018 22480.98 148.54 41466.50 88888.00 2024-01-18 01:09:10.000 018 22480.97 148.52 41466.51 47554.40 2024-01-18 01:09:11.000 018 22481.00 148.52 41466.55 88888.00 2024-01-18 01:09:12.000 018 22481.00 148.54 41466.59 88888.00 2024-01-18 01:09:13.000 018 22480.99 148.55 41466.63 88888.00 2024-01-18 01:09:14.000 018 22481.02 148.57 41466.69 88888.00 2024-01-18 01:09:15.000 018 22481.03 148.58 41466.73 47554.42 2024-01-18 01:09:16.000 018 22480.99 148.56 41466.76 88888.00 2024-01-18 01:09:17.000 018 22480.96 148.55 41466.78 88888.00 2024-01-18 01:09:18.000 018 22480.99 148.56 41466.75 88888.00 2024-01-18 01:09:19.000 018 22481.04 148.56 41466.68 88888.00 2024-01-18 01:09:20.000 018 22481.09 148.55 41466.63 47554.44 2024-01-18 01:09:21.000 018 22481.08 148.55 41466.56 88888.00 2024-01-18 01:09:22.000 018 22481.05 148.57 41466.48 88888.00 2024-01-18 01:09:23.000 018 22481.04 148.64 41466.50 88888.00 2024-01-18 01:09:24.000 018 22481.04 148.71 41466.59 88888.00 2024-01-18 01:09:25.000 018 22481.05 148.71 41466.56 47554.45 2024-01-18 01:09:26.000 018 22481.07 148.65 41466.44 88888.00 2024-01-18 01:09:27.000 018 22481.05 148.56 41466.38 88888.00 2024-01-18 01:09:28.000 018 22481.01 148.51 41466.39 88888.00 2024-01-18 01:09:29.000 018 22481.05 148.54 41466.41 88888.00 2024-01-18 01:09:30.000 018 22481.11 148.57 41466.49 47554.45 2024-01-18 01:09:31.000 018 22481.15 148.55 41466.55 88888.00 2024-01-18 01:09:32.000 018 22481.16 148.56 41466.55 88888.00 2024-01-18 01:09:33.000 018 22481.16 148.59 41466.52 88888.00 2024-01-18 01:09:34.000 018 22481.14 148.60 41466.48 88888.00 2024-01-18 01:09:35.000 018 22481.14 148.58 41466.42 47554.49 2024-01-18 01:09:36.000 018 22481.13 148.54 41466.36 88888.00 2024-01-18 01:09:37.000 018 22481.10 148.52 41466.37 88888.00 2024-01-18 01:09:38.000 018 22481.12 148.56 41466.45 88888.00 2024-01-18 01:09:39.000 018 22481.13 148.59 41466.50 88888.00 2024-01-18 01:09:40.000 018 22481.12 148.59 41466.49 47554.52 2024-01-18 01:09:41.000 018 22481.12 148.61 41466.49 88888.00 2024-01-18 01:09:42.000 018 22481.14 148.63 41466.50 88888.00 2024-01-18 01:09:43.000 018 22481.12 148.60 41466.48 88888.00 2024-01-18 01:09:44.000 018 22481.12 148.56 41466.46 88888.00 2024-01-18 01:09:45.000 018 22481.16 148.57 41466.46 47554.54 2024-01-18 01:09:46.000 018 22481.19 148.58 41466.49 88888.00 2024-01-18 01:09:47.000 018 22481.19 148.59 41466.55 88888.00 2024-01-18 01:09:48.000 018 22481.22 148.57 41466.63 88888.00 2024-01-18 01:09:49.000 018 22481.26 148.58 41466.68 88888.00 2024-01-18 01:09:50.000 018 22481.27 148.60 41466.68 47554.56 2024-01-18 01:09:51.000 018 22481.26 148.58 41466.67 88888.00 2024-01-18 01:09:52.000 018 22481.25 148.54 41466.62 88888.00 2024-01-18 01:09:53.000 018 22481.24 148.52 41466.59 88888.00 2024-01-18 01:09:54.000 018 22481.25 148.56 41466.59 88888.00 2024-01-18 01:09:55.000 018 22481.22 148.58 41466.56 47554.57 2024-01-18 01:09:56.000 018 22481.18 148.55 41466.50 88888.00 2024-01-18 01:09:57.000 018 22481.18 148.52 41466.47 88888.00 2024-01-18 01:09:58.000 018 22481.22 148.54 41466.44 88888.00 2024-01-18 01:09:59.000 018 22481.26 148.59 41466.41 88888.00 2024-01-18 01:10:00.000 018 22481.27 148.61 41466.36 47554.64 2024-01-18 01:10:01.000 018 22481.28 148.60 41466.31 88888.00 2024-01-18 01:10:02.000 018 22481.31 148.59 41466.34 88888.00 2024-01-18 01:10:03.000 018 22481.36 148.61 41466.41 88888.00 2024-01-18 01:10:04.000 018 22481.40 148.64 41466.46 88888.00 2024-01-18 01:10:05.000 018 22481.40 148.62 41466.47 47554.65 2024-01-18 01:10:06.000 018 22481.38 148.59 41466.50 88888.00 2024-01-18 01:10:07.000 018 22481.36 148.60 41466.53 88888.00 2024-01-18 01:10:08.000 018 22481.35 148.65 41466.53 88888.00 2024-01-18 01:10:09.000 018 22481.36 148.71 41466.54 88888.00 2024-01-18 01:10:10.000 018 22481.43 148.74 41466.57 47554.65 2024-01-18 01:10:11.000 018 22481.47 148.71 41466.55 88888.00 2024-01-18 01:10:12.000 018 22481.40 148.64 41466.48 88888.00 2024-01-18 01:10:13.000 018 22481.33 148.65 41466.45 88888.00 2024-01-18 01:10:14.000 018 22481.32 148.73 41466.49 88888.00 2024-01-18 01:10:15.000 018 22481.32 148.75 41466.54 47554.62 2024-01-18 01:10:16.000 018 22481.31 148.69 41466.56 88888.00 2024-01-18 01:10:17.000 018 22481.31 148.65 41466.56 88888.00 2024-01-18 01:10:18.000 018 22481.34 148.69 41466.56 88888.00 2024-01-18 01:10:19.000 018 22481.38 148.74 41466.57 88888.00 2024-01-18 01:10:20.000 018 22481.41 148.72 41466.55 47554.60 2024-01-18 01:10:21.000 018 22481.38 148.66 41466.54 88888.00 2024-01-18 01:10:22.000 018 22481.33 148.60 41466.51 88888.00 2024-01-18 01:10:23.000 018 22481.28 148.59 41466.46 88888.00 2024-01-18 01:10:24.000 018 22481.25 148.67 41466.50 88888.00 2024-01-18 01:10:25.000 018 22481.25 148.72 41466.50 47554.58 2024-01-18 01:10:26.000 018 22481.25 148.71 41466.43 88888.00 2024-01-18 01:10:27.000 018 22481.26 148.66 41466.44 88888.00 2024-01-18 01:10:28.000 018 22481.27 148.65 41466.46 88888.00 2024-01-18 01:10:29.000 018 22481.28 148.69 41466.41 88888.00 2024-01-18 01:10:30.000 018 22481.26 148.72 41466.44 47554.56 2024-01-18 01:10:31.000 018 22481.24 148.71 41466.51 88888.00 2024-01-18 01:10:32.000 018 22481.25 148.68 41466.48 88888.00 2024-01-18 01:10:33.000 018 22481.23 148.68 41466.33 88888.00 2024-01-18 01:10:34.000 018 22481.21 148.74 41466.21 88888.00 2024-01-18 01:10:35.000 018 22481.22 148.80 41466.25 47554.58 2024-01-18 01:10:36.000 018 22481.21 148.81 41466.32 88888.00 2024-01-18 01:10:37.000 018 22481.17 148.78 41466.33 88888.00 2024-01-18 01:10:38.000 018 22481.15 148.75 41466.30 88888.00 2024-01-18 01:10:39.000 018 22481.15 148.76 41466.29 88888.00 2024-01-18 01:10:40.000 018 22481.14 148.80 41466.31 47554.61 2024-01-18 01:10:41.000 018 22481.13 148.80 41466.34 88888.00 2024-01-18 01:10:42.000 018 22481.16 148.74 41466.39 88888.00 2024-01-18 01:10:43.000 018 22481.19 148.73 41466.39 88888.00 2024-01-18 01:10:44.000 018 22481.22 148.76 41466.35 88888.00 2024-01-18 01:10:45.000 018 22481.24 148.75 41466.37 47554.56 2024-01-18 01:10:46.000 018 22481.24 148.73 41466.43 88888.00 2024-01-18 01:10:47.000 018 22481.18 148.73 41466.39 88888.00 2024-01-18 01:10:48.000 018 22481.11 148.76 41466.32 88888.00 2024-01-18 01:10:49.000 018 22481.12 148.81 41466.32 88888.00 2024-01-18 01:10:50.000 018 22481.20 148.85 41466.34 47554.60 2024-01-18 01:10:51.000 018 22481.24 148.82 41466.31 88888.00 2024-01-18 01:10:52.000 018 22481.24 148.83 41466.35 88888.00 2024-01-18 01:10:53.000 018 22481.25 148.91 41466.43 88888.00 2024-01-18 01:10:54.000 018 22481.26 148.94 41466.45 88888.00 2024-01-18 01:10:55.000 018 22481.22 148.89 41466.37 47554.56 2024-01-18 01:10:56.000 018 22481.15 148.85 41466.29 88888.00 2024-01-18 01:10:57.000 018 22481.12 148.83 41466.29 88888.00 2024-01-18 01:10:58.000 018 22481.17 148.80 41466.29 88888.00 2024-01-18 01:10:59.000 018 22481.20 148.83 41466.26 88888.00 2024-01-18 01:11:00.000 018 22481.20 148.91 41466.23 47554.56 2024-01-18 01:11:01.000 018 22481.18 148.94 41466.24 88888.00 2024-01-18 01:11:02.000 018 22481.16 148.91 41466.27 88888.00 2024-01-18 01:11:03.000 018 22481.16 148.91 41466.28 88888.00 2024-01-18 01:11:04.000 018 22481.18 148.87 41466.23 88888.00 2024-01-18 01:11:05.000 018 22481.20 148.79 41466.13 47554.54 2024-01-18 01:11:06.000 018 22481.23 148.79 41466.14 88888.00 2024-01-18 01:11:07.000 018 22481.25 148.85 41466.25 88888.00 2024-01-18 01:11:08.000 018 22481.23 148.88 41466.32 88888.00 2024-01-18 01:11:09.000 018 22481.20 148.89 41466.34 88888.00 2024-01-18 01:11:10.000 018 22481.19 148.90 41466.37 47554.50 2024-01-18 01:11:11.000 018 22481.15 148.88 41466.43 88888.00 2024-01-18 01:11:12.000 018 22481.06 148.86 41466.51 88888.00 2024-01-18 01:11:13.000 018 22481.09 148.85 41466.51 88888.00 2024-01-18 01:11:14.000 018 22481.17 148.91 41466.44 88888.00 2024-01-18 01:11:15.000 018 22481.19 148.96 41466.39 47554.48 2024-01-18 01:11:16.000 018 22481.16 148.94 41466.35 88888.00 2024-01-18 01:11:17.000 018 22481.14 148.90 41466.30 88888.00 2024-01-18 01:11:18.000 018 22481.15 148.89 41466.26 88888.00 2024-01-18 01:11:19.000 018 22481.15 148.94 41466.29 88888.00 2024-01-18 01:11:20.000 018 22481.09 148.99 41466.33 47554.49 2024-01-18 01:11:21.000 018 22481.03 148.99 41466.31 88888.00 2024-01-18 01:11:22.000 018 22481.00 148.95 41466.27 88888.00 2024-01-18 01:11:23.000 018 22481.02 148.92 41466.24 88888.00 2024-01-18 01:11:24.000 018 22481.06 148.92 41466.19 88888.00 2024-01-18 01:11:25.000 018 22481.11 148.95 41466.23 47554.52 2024-01-18 01:11:26.000 018 22481.13 149.00 41466.32 88888.00 2024-01-18 01:11:27.000 018 22481.12 149.02 41466.34 88888.00 2024-01-18 01:11:28.000 018 22481.13 149.02 41466.35 88888.00 2024-01-18 01:11:29.000 018 22481.14 149.02 41466.41 88888.00 2024-01-18 01:11:30.000 018 22481.18 149.03 41466.47 47554.49 2024-01-18 01:11:31.000 018 22481.25 149.03 41466.51 88888.00 2024-01-18 01:11:32.000 018 22481.32 149.00 41466.51 88888.00 2024-01-18 01:11:33.000 018 22481.32 149.00 41466.46 88888.00 2024-01-18 01:11:34.000 018 22481.27 149.02 41466.43 88888.00 2024-01-18 01:11:35.000 018 22481.21 149.03 41466.45 47554.51 2024-01-18 01:11:36.000 018 22481.16 149.01 41466.46 88888.00 2024-01-18 01:11:37.000 018 22481.12 149.04 41466.43 88888.00 2024-01-18 01:11:38.000 018 22481.12 149.07 41466.36 88888.00 2024-01-18 01:11:39.000 018 22481.14 149.08 41466.31 88888.00 2024-01-18 01:11:40.000 018 22481.12 149.06 41466.29 47554.53 2024-01-18 01:11:41.000 018 22481.08 148.99 41466.31 88888.00 2024-01-18 01:11:42.000 018 22481.10 148.97 41466.37 88888.00 2024-01-18 01:11:43.000 018 22481.15 149.01 41466.44 88888.00 2024-01-18 01:11:44.000 018 22481.17 149.03 41466.52 88888.00 2024-01-18 01:11:45.000 018 22481.14 148.98 41466.51 47554.54 2024-01-18 01:11:46.000 018 22481.09 148.92 41466.40 88888.00 2024-01-18 01:11:47.000 018 22481.09 148.93 41466.40 88888.00 2024-01-18 01:11:48.000 018 22481.18 149.00 41466.45 88888.00 2024-01-18 01:11:49.000 018 22481.25 149.06 41466.43 88888.00 2024-01-18 01:11:50.000 018 22481.24 149.04 41466.43 47554.53 2024-01-18 01:11:51.000 018 22481.22 148.99 41466.47 88888.00 2024-01-18 01:11:52.000 018 22481.25 149.00 41466.52 88888.00 2024-01-18 01:11:53.000 018 22481.23 149.02 41466.56 88888.00 2024-01-18 01:11:54.000 018 22481.13 149.03 41466.55 88888.00 2024-01-18 01:11:55.000 018 22481.10 149.02 41466.52 47554.52 2024-01-18 01:11:56.000 018 22481.17 148.99 41466.54 88888.00 2024-01-18 01:11:57.000 018 22481.22 148.98 41466.60 88888.00 2024-01-18 01:11:58.000 018 22481.21 149.01 41466.64 88888.00 2024-01-18 01:11:59.000 018 22481.19 149.04 41466.60 88888.00 2024-01-18 01:12:00.000 018 22481.21 149.05 41466.48 47554.52 2024-01-18 01:12:01.000 018 22481.25 149.02 41466.44 88888.00 2024-01-18 01:12:02.000 018 22481.28 148.99 41466.50 88888.00 2024-01-18 01:12:03.000 018 22481.28 149.01 41466.54 88888.00 2024-01-18 01:12:04.000 018 22481.26 149.07 41466.57 88888.00 2024-01-18 01:12:05.000 018 22481.26 149.09 41466.62 47554.55 2024-01-18 01:12:06.000 018 22481.26 149.07 41466.63 88888.00 2024-01-18 01:12:07.000 018 22481.27 149.07 41466.57 88888.00 2024-01-18 01:12:08.000 018 22481.30 149.08 41466.50 88888.00 2024-01-18 01:12:09.000 018 22481.33 149.09 41466.46 88888.00 2024-01-18 01:12:10.000 018 22481.32 149.08 41466.44 47554.55 2024-01-18 01:12:11.000 018 22481.30 149.07 41466.39 88888.00 2024-01-18 01:12:12.000 018 22481.29 149.07 41466.37 88888.00 2024-01-18 01:12:13.000 018 22481.27 149.08 41466.38 88888.00 2024-01-18 01:12:14.000 018 22481.26 149.09 41466.36 88888.00 2024-01-18 01:12:15.000 018 22481.28 149.11 41466.36 47554.57 2024-01-18 01:12:16.000 018 22481.33 149.09 41466.38 88888.00 2024-01-18 01:12:17.000 018 22481.35 149.05 41466.40 88888.00 2024-01-18 01:12:18.000 018 22481.31 149.04 41466.41 88888.00 2024-01-18 01:12:19.000 018 22481.28 149.05 41466.38 88888.00 2024-01-18 01:12:20.000 018 22481.26 149.07 41466.33 47554.54 2024-01-18 01:12:21.000 018 22481.25 149.08 41466.31 88888.00 2024-01-18 01:12:22.000 018 22481.28 149.03 41466.31 88888.00 2024-01-18 01:12:23.000 018 22481.33 148.97 41466.34 88888.00 2024-01-18 01:12:24.000 018 22481.33 149.03 41466.40 88888.00 2024-01-18 01:12:25.000 018 22481.31 149.11 41466.45 47554.57 2024-01-18 01:12:26.000 018 22481.29 149.12 41466.50 88888.00 2024-01-18 01:12:27.000 018 22481.30 149.10 41466.54 88888.00 2024-01-18 01:12:28.000 018 22481.30 149.06 41466.54 88888.00 2024-01-18 01:12:29.000 018 22481.28 149.04 41466.55 88888.00 2024-01-18 01:12:30.000 018 22481.24 149.04 41466.51 47554.60 2024-01-18 01:12:31.000 018 22481.21 149.07 41466.44 88888.00 2024-01-18 01:12:32.000 018 22481.23 149.10 41466.44 88888.00 2024-01-18 01:12:33.000 018 22481.29 149.09 41466.48 88888.00 2024-01-18 01:12:34.000 018 22481.32 149.09 41466.47 88888.00 2024-01-18 01:12:35.000 018 22481.35 149.11 41466.41 47554.58 2024-01-18 01:12:36.000 018 22481.38 149.10 41466.32 88888.00 2024-01-18 01:12:37.000 018 22481.39 149.05 41466.25 88888.00 2024-01-18 01:12:38.000 018 22481.36 149.00 41466.21 88888.00 2024-01-18 01:12:39.000 018 22481.34 148.98 41466.22 88888.00 2024-01-18 01:12:40.000 018 22481.34 148.98 41466.32 47554.59 2024-01-18 01:12:41.000 018 22481.35 148.98 41466.45 88888.00 2024-01-18 01:12:42.000 018 22481.40 148.98 41466.52 88888.00 2024-01-18 01:12:43.000 018 22481.47 149.00 41466.51 88888.00 2024-01-18 01:12:44.000 018 22481.47 149.01 41466.45 88888.00 2024-01-18 01:12:45.000 018 22481.44 148.98 41466.43 47554.67 2024-01-18 01:12:46.000 018 22481.44 148.98 41466.46 88888.00 2024-01-18 01:12:47.000 018 22481.47 149.01 41466.50 88888.00 2024-01-18 01:12:48.000 018 22481.50 148.99 41466.50 88888.00 2024-01-18 01:12:49.000 018 22481.53 148.95 41466.49 88888.00 2024-01-18 01:12:50.000 018 22481.54 148.94 41466.47 47554.72 2024-01-18 01:12:51.000 018 22481.55 148.94 41466.47 88888.00 2024-01-18 01:12:52.000 018 22481.55 148.91 41466.47 88888.00 2024-01-18 01:12:53.000 018 22481.56 148.88 41466.44 88888.00 2024-01-18 01:12:54.000 018 22481.57 148.89 41466.41 88888.00 2024-01-18 01:12:55.000 018 22481.57 148.94 41466.43 47554.76 2024-01-18 01:12:56.000 018 22481.56 148.93 41466.43 88888.00 2024-01-18 01:12:57.000 018 22481.60 148.85 41466.41 88888.00 2024-01-18 01:12:58.000 018 22481.67 148.81 41466.45 88888.00 2024-01-18 01:12:59.000 018 22481.75 148.84 41466.54 88888.00 2024-01-18 01:13:00.000 018 22481.78 148.87 41466.55 47554.75 2024-01-18 01:13:01.000 018 22481.75 148.86 41466.48 88888.00 2024-01-18 01:13:02.000 018 22481.74 148.84 41466.45 88888.00 2024-01-18 01:13:03.000 018 22481.77 148.83 41466.44 88888.00 2024-01-18 01:13:04.000 018 22481.80 148.81 41466.41 88888.00 2024-01-18 01:13:05.000 018 22481.83 148.79 41466.43 47554.80 2024-01-18 01:13:06.000 018 22481.85 148.77 41466.44 88888.00 2024-01-18 01:13:07.000 018 22481.88 148.78 41466.37 88888.00 2024-01-18 01:13:08.000 018 22481.85 148.79 41466.29 88888.00 2024-01-18 01:13:09.000 018 22481.79 148.75 41466.26 88888.00 2024-01-18 01:13:10.000 018 22481.78 148.71 41466.30 47554.81 2024-01-18 01:13:11.000 018 22481.83 148.69 41466.36 88888.00 2024-01-18 01:13:12.000 018 22481.84 148.65 41466.39 88888.00 2024-01-18 01:13:13.000 018 22481.81 148.64 41466.40 88888.00 2024-01-18 01:13:14.000 018 22481.76 148.67 41466.36 88888.00 2024-01-18 01:13:15.000 018 22481.76 148.69 41466.28 47554.82 2024-01-18 01:13:16.000 018 22481.77 148.66 41466.25 88888.00 2024-01-18 01:13:17.000 018 22481.73 148.65 41466.27 88888.00 2024-01-18 01:13:18.000 018 22481.69 148.65 41466.29 88888.00 2024-01-18 01:13:19.000 018 22481.74 148.62 41466.31 88888.00 2024-01-18 01:13:20.000 018 22481.78 148.56 41466.26 47554.85 2024-01-18 01:13:21.000 018 22481.76 148.50 41466.16 88888.00 2024-01-18 01:13:22.000 018 22481.74 148.50 41466.15 88888.00 2024-01-18 01:13:23.000 018 22481.76 148.53 41466.26 88888.00 2024-01-18 01:13:24.000 018 22481.74 148.56 41466.31 88888.00 2024-01-18 01:13:25.000 018 22481.71 148.54 41466.27 47554.84 2024-01-18 01:13:26.000 018 22481.72 148.49 41466.24 88888.00 2024-01-18 01:13:27.000 018 22481.75 148.48 41466.26 88888.00 2024-01-18 01:13:28.000 018 22481.79 148.48 41466.31 88888.00 2024-01-18 01:13:29.000 018 22481.81 148.46 41466.37 88888.00 2024-01-18 01:13:30.000 018 22481.82 148.46 41466.41 47554.89 2024-01-18 01:13:31.000 018 22481.84 148.46 41466.41 88888.00 2024-01-18 01:13:32.000 018 22481.85 148.47 41466.41 88888.00 2024-01-18 01:13:33.000 018 22481.85 148.47 41466.42 88888.00 2024-01-18 01:13:34.000 018 22481.88 148.43 41466.39 88888.00 2024-01-18 01:13:35.000 018 22481.91 148.40 41466.35 47554.91 2024-01-18 01:13:36.000 018 22481.90 148.38 41466.30 88888.00 2024-01-18 01:13:37.000 018 22481.91 148.34 41466.25 88888.00 2024-01-18 01:13:38.000 018 22481.96 148.29 41466.25 88888.00 2024-01-18 01:13:39.000 018 22482.04 148.25 41466.27 88888.00 2024-01-18 01:13:40.000 018 22482.10 148.20 41466.23 47554.97 2024-01-18 01:13:41.000 018 22482.11 148.17 41466.20 88888.00 2024-01-18 01:13:42.000 018 22482.07 148.17 41466.24 88888.00 2024-01-18 01:13:43.000 018 22482.03 148.20 41466.30 88888.00 2024-01-18 01:13:44.000 018 22482.06 148.21 41466.29 88888.00 2024-01-18 01:13:45.000 018 22482.14 148.21 41466.25 47554.99 2024-01-18 01:13:46.000 018 22482.17 148.20 41466.24 88888.00 2024-01-18 01:13:47.000 018 22482.16 148.16 41466.19 88888.00 2024-01-18 01:13:48.000 018 22482.17 148.14 41466.13 88888.00 2024-01-18 01:13:49.000 018 22482.19 148.14 41466.15 88888.00 2024-01-18 01:13:50.000 018 22482.18 148.12 41466.21 47554.98 2024-01-18 01:13:51.000 018 22482.14 148.10 41466.27 88888.00 2024-01-18 01:13:52.000 018 22482.13 148.09 41466.29 88888.00 2024-01-18 01:13:53.000 018 22482.15 148.08 41466.27 88888.00 2024-01-18 01:13:54.000 018 22482.17 148.09 41466.27 88888.00 2024-01-18 01:13:55.000 018 22482.18 148.13 41466.26 47554.98 2024-01-18 01:13:56.000 018 22482.18 148.17 41466.30 88888.00 2024-01-18 01:13:57.000 018 22482.18 148.19 41466.34 88888.00 2024-01-18 01:13:58.000 018 22482.15 148.20 41466.31 88888.00 2024-01-18 01:13:59.000 018 22482.10 148.23 41466.24 88888.00 2024-01-18 01:14:00.000 018 22482.08 148.28 41466.23 47554.93 2024-01-18 01:14:01.000 018 22482.07 148.33 41466.27 88888.00 2024-01-18 01:14:02.000 018 22482.06 148.35 41466.31 88888.00 2024-01-18 01:14:03.000 018 22482.03 148.33 41466.38 88888.00 2024-01-18 01:14:04.000 018 22482.03 148.33 41466.39 88888.00 2024-01-18 01:14:05.000 018 22482.05 148.36 41466.34 47554.83 2024-01-18 01:14:06.000 018 22482.02 148.41 41466.29 88888.00 2024-01-18 01:14:07.000 018 22481.94 148.42 41466.27 88888.00 2024-01-18 01:14:08.000 018 22481.88 148.43 41466.29 88888.00 2024-01-18 01:14:09.000 018 22481.86 148.44 41466.31 88888.00 2024-01-18 01:14:10.000 018 22481.83 148.44 41466.30 47554.75 2024-01-18 01:14:11.000 018 22481.83 148.49 41466.34 88888.00 2024-01-18 01:14:12.000 018 22481.85 148.59 41466.46 88888.00 2024-01-18 01:14:13.000 018 22481.84 148.66 41466.53 88888.00 2024-01-18 01:14:14.000 018 22481.79 148.68 41466.51 88888.00 2024-01-18 01:14:15.000 018 22481.75 148.70 41466.44 47554.66 2024-01-18 01:14:16.000 018 22481.72 148.72 41466.38 88888.00 2024-01-18 01:14:17.000 018 22481.69 148.74 41466.40 88888.00 2024-01-18 01:14:18.000 018 22481.67 148.75 41466.47 88888.00 2024-01-18 01:14:19.000 018 22481.66 148.74 41466.41 88888.00 2024-01-18 01:14:20.000 018 22481.63 148.73 41466.31 47554.61 2024-01-18 01:14:21.000 018 22481.61 148.75 41466.34 88888.00 2024-01-18 01:14:22.000 018 22481.64 148.83 41466.53 88888.00 2024-01-18 01:14:23.000 018 22481.65 148.90 41466.64 88888.00 2024-01-18 01:14:24.000 018 22481.58 148.91 41466.54 88888.00 2024-01-18 01:14:25.000 018 22481.52 148.88 41466.43 47554.60 2024-01-18 01:14:26.000 018 22481.53 148.85 41466.41 88888.00 2024-01-18 01:14:27.000 018 22481.57 148.83 41466.39 88888.00 2024-01-18 01:14:28.000 018 22481.59 148.87 41466.37 88888.00 2024-01-18 01:14:29.000 018 22481.63 148.91 41466.43 88888.00 2024-01-18 01:14:30.000 018 22481.65 148.84 41466.52 47554.58 2024-01-18 01:14:31.000 018 22481.65 148.73 41466.56 88888.00 2024-01-18 01:14:32.000 018 22481.61 148.67 41466.50 88888.00 2024-01-18 01:14:33.000 018 22481.61 148.70 41466.46 88888.00 2024-01-18 01:14:34.000 018 22481.60 148.76 41466.47 88888.00 2024-01-18 01:14:35.000 018 22481.55 148.74 41466.50 47554.58 2024-01-18 01:14:36.000 018 22481.52 148.69 41466.48 88888.00 2024-01-18 01:14:37.000 018 22481.52 148.69 41466.48 88888.00 2024-01-18 01:14:38.000 018 22481.53 148.74 41466.49 88888.00 2024-01-18 01:14:39.000 018 22481.54 148.74 41466.54 88888.00 2024-01-18 01:14:40.000 018 22481.53 148.71 41466.62 47554.59 2024-01-18 01:14:41.000 018 22481.51 148.69 41466.62 88888.00 2024-01-18 01:14:42.000 018 22481.52 148.68 41466.45 88888.00 2024-01-18 01:14:43.000 018 22481.53 148.64 41466.31 88888.00 2024-01-18 01:14:44.000 018 22481.53 148.61 41466.31 88888.00 2024-01-18 01:14:45.000 018 22481.56 148.63 41466.36 47554.67 2024-01-18 01:14:46.000 018 22481.62 148.67 41466.36 88888.00 2024-01-18 01:14:47.000 018 22481.66 148.66 41466.30 88888.00 2024-01-18 01:14:48.000 018 22481.66 148.60 41466.24 88888.00 2024-01-18 01:14:49.000 018 22481.65 148.57 41466.23 88888.00 2024-01-18 01:14:50.000 018 22481.65 148.58 41466.28 47554.68 2024-01-18 01:14:51.000 018 22481.68 148.59 41466.35 88888.00 2024-01-18 01:14:52.000 018 22481.71 148.57 41466.35 88888.00 2024-01-18 01:14:53.000 018 22481.72 148.54 41466.36 88888.00 2024-01-18 01:14:54.000 018 22481.74 148.56 41466.46 88888.00 2024-01-18 01:14:55.000 018 22481.78 148.62 41466.54 47554.67 2024-01-18 01:14:56.000 018 22481.75 148.68 41466.49 88888.00 2024-01-18 01:14:57.000 018 22481.69 148.67 41466.39 88888.00 2024-01-18 01:14:58.000 018 22481.71 148.64 41466.34 88888.00 2024-01-18 01:14:59.000 018 22481.77 148.63 41466.30 88888.00 2024-01-18 01:15:00.000 018 22481.78 148.61 41466.30 47554.73 2024-01-18 01:15:01.000 018 22481.80 148.59 41466.35 88888.00 2024-01-18 01:15:02.000 018 22481.86 148.56 41466.41 88888.00 2024-01-18 01:15:03.000 018 22481.93 148.54 41466.43 88888.00 2024-01-18 01:15:04.000 018 22481.91 148.52 41466.43 88888.00 2024-01-18 01:15:05.000 018 22481.87 148.48 41466.44 47554.75 2024-01-18 01:15:06.000 018 22481.85 148.48 41466.47 88888.00 2024-01-18 01:15:07.000 018 22481.83 148.50 41466.44 88888.00 2024-01-18 01:15:08.000 018 22481.85 148.48 41466.39 88888.00 2024-01-18 01:15:09.000 018 22481.92 148.45 41466.42 88888.00 2024-01-18 01:15:10.000 018 22481.97 148.47 41466.55 47554.80 2024-01-18 01:15:11.000 018 22482.01 148.49 41466.66 88888.00 2024-01-18 01:15:12.000 018 22482.04 148.52 41466.68 88888.00 2024-01-18 01:15:13.000 018 22482.02 148.52 41466.62 88888.00 2024-01-18 01:15:14.000 018 22481.94 148.44 41466.49 88888.00 2024-01-18 01:15:15.000 018 22481.89 148.33 41466.39 47554.79 2024-01-18 01:15:16.000 018 22481.87 148.25 41466.44 88888.00 2024-01-18 01:15:17.000 018 22481.87 148.22 41466.57 88888.00 2024-01-18 01:15:18.000 018 22481.92 148.20 41466.64 88888.00 2024-01-18 01:15:19.000 018 22482.02 148.19 41466.71 88888.00 2024-01-18 01:15:20.000 018 22482.06 148.19 41466.79 47554.88 2024-01-18 01:15:21.000 018 22482.02 148.14 41466.81 88888.00 2024-01-18 01:15:22.000 018 22481.98 148.11 41466.77 88888.00 2024-01-18 01:15:23.000 018 22482.00 148.14 41466.75 88888.00 2024-01-18 01:15:24.000 018 22482.02 148.18 41466.68 88888.00 2024-01-18 01:15:25.000 018 22482.01 148.17 41466.57 47554.98 2024-01-18 01:15:26.000 018 22482.02 148.12 41466.54 88888.00 2024-01-18 01:15:27.000 018 22482.03 148.04 41466.57 88888.00 2024-01-18 01:15:28.000 018 22482.07 148.01 41466.61 88888.00 2024-01-18 01:15:29.000 018 22482.12 148.05 41466.59 88888.00 2024-01-18 01:15:30.000 018 22482.16 148.07 41466.55 47554.98 2024-01-18 01:15:31.000 018 22482.19 148.02 41466.52 88888.00 2024-01-18 01:15:32.000 018 22482.23 147.95 41466.46 88888.00 2024-01-18 01:15:33.000 018 22482.24 147.94 41466.44 88888.00 2024-01-18 01:15:34.000 018 22482.21 147.96 41466.48 88888.00 2024-01-18 01:15:35.000 018 22482.19 147.96 41466.51 47554.99 2024-01-18 01:15:36.000 018 22482.20 147.96 41466.52 88888.00 2024-01-18 01:15:37.000 018 22482.22 147.98 41466.54 88888.00 2024-01-18 01:15:38.000 018 22482.24 148.00 41466.53 88888.00 2024-01-18 01:15:39.000 018 22482.24 147.99 41466.48 88888.00 2024-01-18 01:15:40.000 018 22482.24 147.96 41466.45 47555.01 2024-01-18 01:15:41.000 018 22482.23 147.92 41466.44 88888.00 2024-01-18 01:15:42.000 018 22482.18 147.90 41466.47 88888.00 2024-01-18 01:15:43.000 018 22482.15 147.93 41466.55 88888.00 2024-01-18 01:15:44.000 018 22482.20 147.96 41466.65 88888.00 2024-01-18 01:15:45.000 018 22482.25 147.96 41466.72 47555.03 2024-01-18 01:15:46.000 018 22482.26 147.92 41466.78 88888.00 2024-01-18 01:15:47.000 018 22482.26 147.85 41466.77 88888.00 2024-01-18 01:15:48.000 018 22482.30 147.82 41466.77 88888.00 2024-01-18 01:15:49.000 018 22482.32 147.81 41466.81 88888.00 2024-01-18 01:15:50.000 018 22482.28 147.73 41466.76 47555.02 2024-01-18 01:15:51.000 018 22482.26 147.66 41466.71 88888.00 2024-01-18 01:15:52.000 018 22482.25 147.68 41466.77 88888.00 2024-01-18 01:15:53.000 018 22482.24 147.73 41466.83 88888.00 2024-01-18 01:15:54.000 018 22482.23 147.73 41466.78 88888.00 2024-01-18 01:15:55.000 018 22482.19 147.72 41466.66 47555.01 2024-01-18 01:15:56.000 018 22482.11 147.75 41466.57 88888.00 2024-01-18 01:15:57.000 018 22482.08 147.74 41466.57 88888.00 2024-01-18 01:15:58.000 018 22482.11 147.68 41466.58 88888.00 2024-01-18 01:15:59.000 018 22482.14 147.65 41466.56 88888.00 2024-01-18 01:16:00.000 018 22482.11 147.66 41466.47 47555.00 2024-01-18 01:16:01.000 018 22482.07 147.69 41466.36 88888.00 2024-01-18 01:16:02.000 018 22482.06 147.73 41466.35 88888.00 2024-01-18 01:16:03.000 018 22482.09 147.73 41466.44 88888.00 2024-01-18 01:16:04.000 018 22482.14 147.71 41466.50 88888.00 2024-01-18 01:16:05.000 018 22482.17 147.65 41466.52 47554.98 2024-01-18 01:16:06.000 018 22482.15 147.58 41466.57 88888.00 2024-01-18 01:16:07.000 018 22482.10 147.56 41466.59 88888.00 2024-01-18 01:16:08.000 018 22482.12 147.59 41466.54 88888.00 2024-01-18 01:16:09.000 018 22482.15 147.60 41466.53 88888.00 2024-01-18 01:16:10.000 018 22482.11 147.60 41466.61 47554.98 2024-01-18 01:16:11.000 018 22482.06 147.62 41466.67 88888.00 2024-01-18 01:16:12.000 018 22482.09 147.63 41466.73 88888.00 2024-01-18 01:16:13.000 018 22482.13 147.64 41466.78 88888.00 2024-01-18 01:16:14.000 018 22482.11 147.64 41466.71 88888.00 2024-01-18 01:16:15.000 018 22482.06 147.63 41466.64 47554.99 2024-01-18 01:16:16.000 018 22482.02 147.61 41466.66 88888.00 2024-01-18 01:16:17.000 018 22481.99 147.58 41466.64 88888.00 2024-01-18 01:16:18.000 018 22481.98 147.58 41466.54 88888.00 2024-01-18 01:16:19.000 018 22481.97 147.59 41466.51 88888.00 2024-01-18 01:16:20.000 018 22481.94 147.58 41466.57 47554.92 2024-01-18 01:16:21.000 018 22481.97 147.55 41466.63 88888.00 2024-01-18 01:16:22.000 018 22482.00 147.56 41466.66 88888.00 2024-01-18 01:16:23.000 018 22482.00 147.59 41466.63 88888.00 2024-01-18 01:16:24.000 018 22482.00 147.64 41466.59 88888.00 2024-01-18 01:16:25.000 018 22482.01 147.67 41466.56 47554.90 2024-01-18 01:16:26.000 018 22481.98 147.69 41466.53 88888.00 2024-01-18 01:16:27.000 018 22481.99 147.73 41466.54 88888.00 2024-01-18 01:16:28.000 018 22482.03 147.80 41466.59 88888.00 2024-01-18 01:16:29.000 018 22482.08 147.84 41466.60 88888.00 2024-01-18 01:16:30.000 018 22482.06 147.83 41466.53 47554.84 2024-01-18 01:16:31.000 018 22481.97 147.78 41466.49 88888.00 2024-01-18 01:16:32.000 018 22481.92 147.73 41466.54 88888.00 2024-01-18 01:16:33.000 018 22481.98 147.72 41466.59 88888.00 2024-01-18 01:16:34.000 018 22482.07 147.77 41466.57 88888.00 2024-01-18 01:16:35.000 018 22482.08 147.87 41466.55 47554.86 2024-01-18 01:16:36.000 018 22482.04 147.96 41466.55 88888.00 2024-01-18 01:16:37.000 018 22481.98 148.00 41466.57 88888.00 2024-01-18 01:16:38.000 018 22481.92 148.03 41466.62 88888.00 2024-01-18 01:16:39.000 018 22481.89 148.02 41466.66 88888.00 2024-01-18 01:16:40.000 018 22481.88 147.98 41466.62 47554.78 2024-01-18 01:16:41.000 018 22481.86 148.00 41466.54 88888.00 2024-01-18 01:16:42.000 018 22481.84 148.05 41466.51 88888.00 2024-01-18 01:16:43.000 018 22481.87 148.03 41466.56 88888.00 2024-01-18 01:16:44.000 018 22481.87 148.02 41466.62 88888.00 2024-01-18 01:16:45.000 018 22481.81 148.07 41466.60 47554.76 2024-01-18 01:16:46.000 018 22481.78 148.13 41466.63 88888.00 2024-01-18 01:16:47.000 018 22481.81 148.17 41466.69 88888.00 2024-01-18 01:16:48.000 018 22481.81 148.18 41466.70 88888.00 2024-01-18 01:16:49.000 018 22481.76 148.21 41466.66 88888.00 2024-01-18 01:16:50.000 018 22481.70 148.25 41466.61 47554.68 2024-01-18 01:16:51.000 018 22481.70 148.28 41466.61 88888.00 2024-01-18 01:16:52.000 018 22481.74 148.34 41466.65 88888.00 2024-01-18 01:16:53.000 018 22481.73 148.38 41466.63 88888.00 2024-01-18 01:16:54.000 018 22481.67 148.37 41466.58 88888.00 2024-01-18 01:16:55.000 018 22481.61 148.37 41466.55 47554.69 2024-01-18 01:16:56.000 018 22481.56 148.39 41466.50 88888.00 2024-01-18 01:16:57.000 018 22481.50 148.43 41466.52 88888.00 2024-01-18 01:16:58.000 018 22481.47 148.46 41466.59 88888.00 2024-01-18 01:16:59.000 018 22481.50 148.48 41466.63 88888.00 2024-01-18 01:17:00.000 018 22481.54 148.52 41466.65 47554.62 2024-01-18 01:17:01.000 018 22481.56 148.55 41466.64 88888.00 2024-01-18 01:17:02.000 018 22481.58 148.54 41466.66 88888.00 2024-01-18 01:17:03.000 018 22481.59 148.54 41466.67 88888.00 2024-01-18 01:17:04.000 018 22481.60 148.56 41466.66 88888.00 2024-01-18 01:17:05.000 018 22481.61 148.58 41466.64 47554.62 2024-01-18 01:17:06.000 018 22481.59 148.59 41466.59 88888.00 2024-01-18 01:17:07.000 018 22481.55 148.58 41466.55 88888.00 2024-01-18 01:17:08.000 018 22481.56 148.60 41466.62 88888.00 2024-01-18 01:17:09.000 018 22481.63 148.68 41466.71 88888.00 2024-01-18 01:17:10.000 018 22481.69 148.70 41466.73 47554.66 2024-01-18 01:17:11.000 018 22481.73 148.63 41466.73 88888.00 2024-01-18 01:17:12.000 018 22481.73 148.59 41466.72 88888.00 2024-01-18 01:17:13.000 018 22481.69 148.58 41466.67 88888.00 2024-01-18 01:17:14.000 018 22481.68 148.57 41466.63 88888.00 2024-01-18 01:17:15.000 018 22481.72 148.58 41466.62 47554.67 2024-01-18 01:17:16.000 018 22481.76 148.63 41466.66 88888.00 2024-01-18 01:17:17.000 018 22481.72 148.65 41466.72 88888.00 2024-01-18 01:17:18.000 018 22481.64 148.60 41466.71 88888.00 2024-01-18 01:17:19.000 018 22481.62 148.59 41466.71 88888.00 2024-01-18 01:17:20.000 018 22481.68 148.61 41466.71 47554.71 2024-01-18 01:17:21.000 018 22481.74 148.54 41466.62 88888.00 2024-01-18 01:17:22.000 018 22481.75 148.43 41466.52 88888.00 2024-01-18 01:17:23.000 018 22481.75 148.40 41466.55 88888.00 2024-01-18 01:17:24.000 018 22481.78 148.45 41466.64 88888.00 2024-01-18 01:17:25.000 018 22481.82 148.47 41466.69 47554.75 2024-01-18 01:17:26.000 018 22481.84 148.45 41466.69 88888.00 2024-01-18 01:17:27.000 018 22481.86 148.41 41466.66 88888.00 2024-01-18 01:17:28.000 018 22481.88 148.38 41466.60 88888.00 2024-01-18 01:17:29.000 018 22481.86 148.35 41466.53 88888.00 2024-01-18 01:17:30.000 018 22481.84 148.34 41466.47 47554.78 2024-01-18 01:17:31.000 018 22481.81 148.37 41466.44 88888.00 2024-01-18 01:17:32.000 018 22481.78 148.38 41466.48 88888.00 2024-01-18 01:17:33.000 018 22481.82 148.36 41466.57 88888.00 2024-01-18 01:17:34.000 018 22481.90 148.34 41466.62 88888.00 2024-01-18 01:17:35.000 018 22481.92 148.29 41466.59 47554.83 2024-01-18 01:17:36.000 018 22481.92 148.23 41466.57 88888.00 2024-01-18 01:17:37.000 018 22482.00 148.19 41466.61 88888.00 2024-01-18 01:17:38.000 018 22482.05 148.19 41466.59 88888.00 2024-01-18 01:17:39.000 018 22481.98 148.20 41466.51 88888.00 2024-01-18 01:17:40.000 018 22481.92 148.21 41466.46 47554.85 2024-01-18 01:17:41.000 018 22481.95 148.22 41466.48 88888.00 2024-01-18 01:17:42.000 018 22482.02 148.23 41466.53 88888.00 2024-01-18 01:17:43.000 018 22482.07 148.19 41466.53 88888.00 2024-01-18 01:17:44.000 018 22482.07 148.13 41466.45 88888.00 2024-01-18 01:17:45.000 018 22482.03 148.10 41466.39 47554.91 2024-01-18 01:17:46.000 018 22482.04 148.07 41466.41 88888.00 2024-01-18 01:17:47.000 018 22482.09 148.00 41466.48 88888.00 2024-01-18 01:17:48.000 018 22482.14 147.95 41466.51 88888.00 2024-01-18 01:17:49.000 018 22482.15 147.92 41466.48 88888.00 2024-01-18 01:17:50.000 018 22482.14 147.89 41466.43 47554.96 2024-01-18 01:17:51.000 018 22482.12 147.84 41466.45 88888.00 2024-01-18 01:17:52.000 018 22482.10 147.78 41466.48 88888.00 2024-01-18 01:17:53.000 018 22482.10 147.74 41466.47 88888.00 2024-01-18 01:17:54.000 018 22482.15 147.71 41466.49 88888.00 2024-01-18 01:17:55.000 018 22482.19 147.67 41466.54 47554.95 2024-01-18 01:17:56.000 018 22482.19 147.62 41466.54 88888.00 2024-01-18 01:17:57.000 018 22482.19 147.58 41466.55 88888.00 2024-01-18 01:17:58.000 018 22482.22 147.59 41466.57 88888.00 2024-01-18 01:17:59.000 018 22482.20 147.65 41466.60 88888.00 2024-01-18 01:18:00.000 018 22482.13 147.68 41466.56 47554.98 2024-01-18 01:18:01.000 018 22482.09 147.63 41466.44 88888.00 2024-01-18 01:18:02.000 018 22482.09 147.59 41466.35 88888.00 2024-01-18 01:18:03.000 018 22482.11 147.60 41466.38 88888.00 2024-01-18 01:18:04.000 018 22482.12 147.62 41466.46 88888.00 2024-01-18 01:18:05.000 018 22482.13 147.62 41466.43 47554.95 2024-01-18 01:18:06.000 018 22482.12 147.61 41466.38 88888.00 2024-01-18 01:18:07.000 018 22482.09 147.62 41466.35 88888.00 2024-01-18 01:18:08.000 018 22482.05 147.65 41466.30 88888.00 2024-01-18 01:18:09.000 018 22482.03 147.66 41466.24 88888.00 2024-01-18 01:18:10.000 018 22482.03 147.65 41466.21 47554.95 2024-01-18 01:18:11.000 018 22482.03 147.62 41466.19 88888.00 2024-01-18 01:18:12.000 018 22482.02 147.54 41466.24 88888.00 2024-01-18 01:18:13.000 018 22482.02 147.45 41466.31 88888.00 2024-01-18 01:18:14.000 018 22482.05 147.50 41466.38 88888.00 2024-01-18 01:18:15.000 018 22482.08 147.60 41466.51 47554.91 2024-01-18 01:18:16.000 018 22482.07 147.58 41466.65 88888.00 2024-01-18 01:18:17.000 018 22482.05 147.55 41466.71 88888.00 2024-01-18 01:18:18.000 018 22482.04 147.62 41466.67 88888.00 2024-01-18 01:18:19.000 018 22482.02 147.67 41466.54 88888.00 2024-01-18 01:18:20.000 018 22481.98 147.65 41466.45 47554.91 2024-01-18 01:18:21.000 018 22481.97 147.63 41466.50 88888.00 2024-01-18 01:18:22.000 018 22481.97 147.62 41466.49 88888.00 2024-01-18 01:18:23.000 018 22481.97 147.66 41466.44 88888.00 2024-01-18 01:18:24.000 018 22482.01 147.73 41466.51 88888.00 2024-01-18 01:18:25.000 018 22482.04 147.71 41466.63 47554.83 2024-01-18 01:18:26.000 018 22482.04 147.65 41466.65 88888.00 2024-01-18 01:18:27.000 018 22482.02 147.64 41466.58 88888.00 2024-01-18 01:18:28.000 018 22482.02 147.67 41466.54 88888.00 2024-01-18 01:18:29.000 018 22482.03 147.70 41466.56 88888.00 2024-01-18 01:18:30.000 018 22482.00 147.70 41466.57 47554.81 2024-01-18 01:18:31.000 018 22481.97 147.71 41466.60 88888.00 2024-01-18 01:18:32.000 018 22481.94 147.75 41466.58 88888.00 2024-01-18 01:18:33.000 018 22481.86 147.73 41466.51 88888.00 2024-01-18 01:18:34.000 018 22481.78 147.68 41466.47 88888.00 2024-01-18 01:18:35.000 018 22481.78 147.69 41466.50 47554.78 2024-01-18 01:18:36.000 018 22481.83 147.73 41466.52 88888.00 2024-01-18 01:18:37.000 018 22481.87 147.78 41466.55 88888.00 2024-01-18 01:18:38.000 018 22481.88 147.85 41466.59 88888.00 2024-01-18 01:18:39.000 018 22481.80 147.90 41466.59 88888.00 2024-01-18 01:18:40.000 018 22481.68 147.90 41466.53 47554.70 2024-01-18 01:18:41.000 018 22481.64 147.88 41466.54 88888.00 2024-01-18 01:18:42.000 018 22481.64 147.89 41466.62 88888.00 2024-01-18 01:18:43.000 018 22481.66 147.95 41466.65 88888.00 2024-01-18 01:18:44.000 018 22481.70 147.97 41466.65 88888.00 2024-01-18 01:18:45.000 018 22481.73 147.94 41466.65 47554.73 2024-01-18 01:18:46.000 018 22481.72 147.90 41466.63 88888.00 2024-01-18 01:18:47.000 018 22481.69 147.91 41466.58 88888.00 2024-01-18 01:18:48.000 018 22481.68 148.00 41466.54 88888.00 2024-01-18 01:18:49.000 018 22481.70 148.08 41466.52 88888.00 2024-01-18 01:18:50.000 018 22481.74 148.10 41466.54 47554.66 2024-01-18 01:18:51.000 018 22481.74 148.07 41466.60 88888.00 2024-01-18 01:18:52.000 018 22481.68 148.02 41466.56 88888.00 2024-01-18 01:18:53.000 018 22481.65 148.02 41466.45 88888.00 2024-01-18 01:18:54.000 018 22481.66 148.10 41466.45 88888.00 2024-01-18 01:18:55.000 018 22481.68 148.15 41466.46 47554.66 2024-01-18 01:18:56.000 018 22481.71 148.11 41466.46 88888.00 2024-01-18 01:18:57.000 018 22481.75 148.08 41466.55 88888.00 2024-01-18 01:18:58.000 018 22481.79 148.11 41466.65 88888.00 2024-01-18 01:18:59.000 018 22481.82 148.20 41466.63 88888.00 2024-01-18 01:19:00.000 018 22481.85 148.28 41466.57 47554.66 2024-01-18 01:19:01.000 018 22481.85 148.26 41466.51 88888.00 2024-01-18 01:19:02.000 018 22481.85 148.23 41466.44 88888.00 2024-01-18 01:19:03.000 018 22481.84 148.27 41466.41 88888.00 2024-01-18 01:19:04.000 018 22481.80 148.35 41466.46 88888.00 2024-01-18 01:19:05.000 018 22481.79 148.38 41466.57 47554.67 2024-01-18 01:19:06.000 018 22481.79 148.38 41466.71 88888.00 2024-01-18 01:19:07.000 018 22481.77 148.35 41466.81 88888.00 2024-01-18 01:19:08.000 018 22481.81 148.32 41466.82 88888.00 2024-01-18 01:19:09.000 018 22481.88 148.35 41466.83 88888.00 2024-01-18 01:19:10.000 018 22481.94 148.40 41466.85 47554.71 2024-01-18 01:19:11.000 018 22481.97 148.40 41466.81 88888.00 2024-01-18 01:19:12.000 018 22481.97 148.37 41466.70 88888.00 2024-01-18 01:19:13.000 018 22481.96 148.39 41466.66 88888.00 2024-01-18 01:19:14.000 018 22481.96 148.43 41466.62 88888.00 2024-01-18 01:19:15.000 018 22481.94 148.44 41466.53 47554.70 2024-01-18 01:19:16.000 018 22481.96 148.46 41466.48 88888.00 2024-01-18 01:19:17.000 018 22481.99 148.47 41466.48 88888.00 2024-01-18 01:19:18.000 018 22481.99 148.46 41466.48 88888.00 2024-01-18 01:19:19.000 018 22481.97 148.47 41466.56 88888.00 2024-01-18 01:19:20.000 018 22481.92 148.47 41466.61 47554.74 2024-01-18 01:19:21.000 018 22481.87 148.48 41466.55 88888.00 2024-01-18 01:19:22.000 018 22481.85 148.52 41466.50 88888.00 2024-01-18 01:19:23.000 018 22481.88 148.59 41466.50 88888.00 2024-01-18 01:19:24.000 018 22481.91 148.63 41466.50 88888.00 2024-01-18 01:19:25.000 018 22481.93 148.63 41466.53 47554.73 2024-01-18 01:19:26.000 018 22481.92 148.59 41466.59 88888.00 2024-01-18 01:19:27.000 018 22481.92 148.55 41466.63 88888.00 2024-01-18 01:19:28.000 018 22481.99 148.57 41466.59 88888.00 2024-01-18 01:19:29.000 018 22482.05 148.57 41466.50 88888.00 2024-01-18 01:19:30.000 018 22482.08 148.54 41466.48 47554.74 2024-01-18 01:19:31.000 018 22482.06 148.51 41466.49 88888.00 2024-01-18 01:19:32.000 018 22482.02 148.50 41466.45 88888.00 2024-01-18 01:19:33.000 018 22482.02 148.53 41466.42 88888.00 2024-01-18 01:19:34.000 018 22482.06 148.58 41466.43 88888.00 2024-01-18 01:19:35.000 018 22482.01 148.59 41466.43 47554.81 2024-01-18 01:19:36.000 018 22481.89 148.55 41466.43 88888.00 2024-01-18 01:19:37.000 018 22481.85 148.49 41466.48 88888.00 2024-01-18 01:19:38.000 018 22481.94 148.49 41466.56 88888.00 2024-01-18 01:19:39.000 018 22482.06 148.56 41466.57 88888.00 2024-01-18 01:19:40.000 018 22482.13 148.61 41466.61 47554.81 2024-01-18 01:19:41.000 018 22482.13 148.61 41466.69 88888.00 2024-01-18 01:19:42.000 018 22482.09 148.56 41466.71 88888.00 2024-01-18 01:19:43.000 018 22482.03 148.53 41466.65 88888.00 2024-01-18 01:19:44.000 018 22482.04 148.56 41466.59 88888.00 2024-01-18 01:19:45.000 018 22482.12 148.58 41466.54 47554.89 2024-01-18 01:19:46.000 018 22482.17 148.55 41466.51 88888.00 2024-01-18 01:19:47.000 018 22482.18 148.53 41466.53 88888.00 2024-01-18 01:19:48.000 018 22482.19 148.51 41466.55 88888.00 2024-01-18 01:19:49.000 018 22482.19 148.50 41466.59 88888.00 2024-01-18 01:19:50.000 018 22482.17 148.48 41466.62 47554.87 2024-01-18 01:19:51.000 018 22482.14 148.43 41466.57 88888.00 2024-01-18 01:19:52.000 018 22482.11 148.38 41466.46 88888.00 2024-01-18 01:19:53.000 018 22482.10 148.35 41466.39 88888.00 2024-01-18 01:19:54.000 018 22482.08 148.37 41466.45 88888.00 2024-01-18 01:19:55.000 018 22482.07 148.39 41466.51 47554.89 2024-01-18 01:19:56.000 018 22482.09 148.39 41466.52 88888.00 2024-01-18 01:19:57.000 018 22482.11 148.35 41466.52 88888.00 2024-01-18 01:19:58.000 018 22482.13 148.35 41466.53 88888.00 2024-01-18 01:19:59.000 018 22482.19 148.35 41466.51 88888.00 2024-01-18 01:20:00.000 018 22482.23 148.33 41466.50 47554.90 2024-01-18 01:20:01.000 018 22482.22 148.32 41466.49 88888.00 2024-01-18 01:20:02.000 018 22482.23 148.32 41466.49 88888.00 2024-01-18 01:20:03.000 018 22482.24 148.32 41466.48 88888.00 2024-01-18 01:20:04.000 018 22482.19 148.32 41466.41 88888.00 2024-01-18 01:20:05.000 018 22482.16 148.29 41466.36 47554.88 2024-01-18 01:20:06.000 018 22482.14 148.24 41466.36 88888.00 2024-01-18 01:20:07.000 018 22482.11 148.19 41466.34 88888.00 2024-01-18 01:20:08.000 018 22482.09 148.19 41466.31 88888.00 2024-01-18 01:20:09.000 018 22482.09 148.24 41466.34 88888.00 2024-01-18 01:20:10.000 018 22482.08 148.29 41466.43 47554.90 2024-01-18 01:20:11.000 018 22482.08 148.33 41466.44 88888.00 2024-01-18 01:20:12.000 018 22482.11 148.37 41466.41 88888.00 2024-01-18 01:20:13.000 018 22482.15 148.40 41466.46 88888.00 2024-01-18 01:20:14.000 018 22482.13 148.39 41466.54 88888.00 2024-01-18 01:20:15.000 018 22482.10 148.35 41466.48 47554.89 2024-01-18 01:20:16.000 018 22482.08 148.31 41466.34 88888.00 2024-01-18 01:20:17.000 018 22482.08 148.28 41466.33 88888.00 2024-01-18 01:20:18.000 018 22482.10 148.25 41466.43 88888.00 2024-01-18 01:20:19.000 018 22482.12 148.24 41466.51 88888.00 2024-01-18 01:20:20.000 018 22482.12 148.27 41466.61 47554.91 2024-01-18 01:20:21.000 018 22482.09 148.28 41466.71 88888.00 2024-01-18 01:20:22.000 018 22482.06 148.26 41466.69 88888.00 2024-01-18 01:20:23.000 018 22482.05 148.24 41466.57 88888.00 2024-01-18 01:20:24.000 018 22482.07 148.21 41466.54 88888.00 2024-01-18 01:20:25.000 018 22482.09 148.20 41466.61 47554.89 2024-01-18 01:20:26.000 018 22482.08 148.21 41466.61 88888.00 2024-01-18 01:20:27.000 018 22482.06 148.23 41466.59 88888.00 2024-01-18 01:20:28.000 018 22482.03 148.23 41466.65 88888.00 2024-01-18 01:20:29.000 018 22482.02 148.22 41466.73 88888.00 2024-01-18 01:20:30.000 018 22482.02 148.21 41466.72 47554.87 2024-01-18 01:20:31.000 018 22482.03 148.17 41466.69 88888.00 2024-01-18 01:20:32.000 018 22482.03 148.14 41466.68 88888.00 2024-01-18 01:20:33.000 018 22482.03 148.14 41466.67 88888.00 2024-01-18 01:20:34.000 018 22482.02 148.14 41466.63 88888.00 2024-01-18 01:20:35.000 018 22482.02 148.11 41466.63 47554.87 2024-01-18 01:20:36.000 018 22482.01 148.11 41466.72 88888.00 2024-01-18 01:20:37.000 018 22481.96 148.16 41466.79 88888.00 2024-01-18 01:20:38.000 018 22481.91 148.20 41466.78 88888.00 2024-01-18 01:20:39.000 018 22481.95 148.21 41466.73 88888.00 2024-01-18 01:20:40.000 018 22481.99 148.21 41466.69 47554.82 2024-01-18 01:20:41.000 018 22481.97 148.25 41466.67 88888.00 2024-01-18 01:20:42.000 018 22481.94 148.29 41466.72 88888.00 2024-01-18 01:20:43.000 018 22481.94 148.28 41466.76 88888.00 2024-01-18 01:20:44.000 018 22481.95 148.27 41466.75 88888.00 2024-01-18 01:20:45.000 018 22481.97 148.27 41466.76 47554.85 2024-01-18 01:20:46.000 018 22482.00 148.25 41466.77 88888.00 2024-01-18 01:20:47.000 018 22482.02 148.22 41466.79 88888.00 2024-01-18 01:20:48.000 018 22482.02 148.20 41466.82 88888.00 2024-01-18 01:20:49.000 018 22482.00 148.22 41466.79 88888.00 2024-01-18 01:20:50.000 018 22481.97 148.23 41466.74 47554.80 2024-01-18 01:20:51.000 018 22481.93 148.16 41466.71 88888.00 2024-01-18 01:20:52.000 018 22481.94 148.09 41466.69 88888.00 2024-01-18 01:20:53.000 018 22481.96 148.12 41466.71 88888.00 2024-01-18 01:20:54.000 018 22481.93 148.23 41466.81 88888.00 2024-01-18 01:20:55.000 018 22481.92 148.27 41466.91 47554.78 2024-01-18 01:20:56.000 018 22481.95 148.23 41466.96 88888.00 2024-01-18 01:20:57.000 018 22481.97 148.17 41466.93 88888.00 2024-01-18 01:20:58.000 018 22481.98 148.13 41466.89 88888.00 2024-01-18 01:20:59.000 018 22481.97 148.11 41466.89 88888.00 2024-01-18 01:21:00.000 018 22481.94 148.08 41466.83 47554.82 2024-01-18 01:21:01.000 018 22481.90 148.09 41466.73 88888.00 2024-01-18 01:21:02.000 018 22481.89 148.15 41466.74 88888.00 2024-01-18 01:21:03.000 018 22481.89 148.21 41466.81 88888.00 2024-01-18 01:21:04.000 018 22481.90 148.25 41466.81 88888.00 2024-01-18 01:21:05.000 018 22481.89 148.26 41466.72 47554.80 2024-01-18 01:21:06.000 018 22481.86 148.22 41466.54 88888.00 2024-01-18 01:21:07.000 018 22481.85 148.19 41466.44 88888.00 2024-01-18 01:21:08.000 018 22481.85 148.16 41466.50 88888.00 2024-01-18 01:21:09.000 018 22481.84 148.13 41466.59 88888.00 2024-01-18 01:21:10.000 018 22481.85 148.12 41466.64 47554.84 2024-01-18 01:21:11.000 018 22481.85 148.14 41466.66 88888.00 2024-01-18 01:21:12.000 018 22481.85 148.17 41466.71 88888.00 2024-01-18 01:21:13.000 018 22481.88 148.19 41466.80 88888.00 2024-01-18 01:21:14.000 018 22481.90 148.21 41466.84 88888.00 2024-01-18 01:21:15.000 018 22481.90 148.21 41466.73 47554.84 2024-01-18 01:21:16.000 018 22481.90 148.17 41466.55 88888.00 2024-01-18 01:21:17.000 018 22481.86 148.14 41466.41 88888.00 2024-01-18 01:21:18.000 018 22481.84 148.16 41466.39 88888.00 2024-01-18 01:21:19.000 018 22481.90 148.20 41466.54 88888.00 2024-01-18 01:21:20.000 018 22481.95 148.21 41466.64 47554.84 2024-01-18 01:21:21.000 018 22481.92 148.16 41466.57 88888.00 2024-01-18 01:21:22.000 018 22481.88 148.10 41466.47 88888.00 2024-01-18 01:21:23.000 018 22481.86 148.07 41466.45 88888.00 2024-01-18 01:21:24.000 018 22481.87 148.05 41466.46 88888.00 2024-01-18 01:21:25.000 018 22481.94 148.05 41466.52 47554.87 2024-01-18 01:21:26.000 018 22482.03 148.12 41466.62 88888.00 2024-01-18 01:21:27.000 018 22482.09 148.16 41466.66 88888.00 2024-01-18 01:21:28.000 018 22482.11 148.14 41466.66 88888.00 2024-01-18 01:21:29.000 018 22482.10 148.07 41466.67 88888.00 2024-01-18 01:21:30.000 018 22482.09 148.01 41466.64 47554.87 2024-01-18 01:21:31.000 018 22482.11 147.97 41466.61 88888.00 2024-01-18 01:21:32.000 018 22482.18 148.00 41466.65 88888.00 2024-01-18 01:21:33.000 018 22482.23 148.05 41466.71 88888.00 2024-01-18 01:21:34.000 018 22482.21 148.07 41466.74 88888.00 2024-01-18 01:21:35.000 018 22482.20 148.06 41466.75 47554.91 2024-01-18 01:21:36.000 018 22482.24 148.06 41466.80 88888.00 2024-01-18 01:21:37.000 018 22482.26 148.06 41466.82 88888.00 2024-01-18 01:21:38.000 018 22482.21 148.03 41466.77 88888.00 2024-01-18 01:21:39.000 018 22482.15 147.97 41466.74 88888.00 2024-01-18 01:21:40.000 018 22482.16 147.93 41466.77 47554.91 2024-01-18 01:21:41.000 018 22482.19 147.93 41466.72 88888.00 2024-01-18 01:21:42.000 018 22482.22 147.97 41466.66 88888.00 2024-01-18 01:21:43.000 018 22482.27 148.01 41466.71 88888.00 2024-01-18 01:21:44.000 018 22482.32 148.03 41466.81 88888.00 2024-01-18 01:21:45.000 018 22482.33 148.02 41466.79 47554.93 2024-01-18 01:21:46.000 018 22482.28 147.97 41466.64 88888.00 2024-01-18 01:21:47.000 018 22482.21 147.91 41466.50 88888.00 2024-01-18 01:21:48.000 018 22482.16 147.88 41466.51 88888.00 2024-01-18 01:21:49.000 018 22482.17 147.89 41466.61 88888.00 2024-01-18 01:21:50.000 018 22482.23 147.93 41466.66 47555.00 2024-01-18 01:21:51.000 018 22482.30 147.95 41466.66 88888.00 2024-01-18 01:21:52.000 018 22482.37 147.96 41466.67 88888.00 2024-01-18 01:21:53.000 018 22482.42 147.94 41466.67 88888.00 2024-01-18 01:21:54.000 018 22482.42 147.92 41466.64 88888.00 2024-01-18 01:21:55.000 018 22482.41 147.92 41466.61 47554.98 2024-01-18 01:21:56.000 018 22482.43 147.94 41466.66 88888.00 2024-01-18 01:21:57.000 018 22482.42 147.92 41466.66 88888.00 2024-01-18 01:21:58.000 018 22482.35 147.86 41466.56 88888.00 2024-01-18 01:21:59.000 018 22482.31 147.85 41466.53 88888.00 2024-01-18 01:22:00.000 018 22482.35 147.88 41466.62 47554.98 2024-01-18 01:22:01.000 018 22482.42 147.89 41466.66 88888.00 2024-01-18 01:22:02.000 018 22482.42 147.89 41466.66 88888.00 2024-01-18 01:22:03.000 018 22482.40 147.87 41466.66 88888.00 2024-01-18 01:22:04.000 018 22482.40 147.86 41466.62 88888.00 2024-01-18 01:22:05.000 018 22482.43 147.88 41466.57 47554.98 2024-01-18 01:22:06.000 018 22482.43 147.93 41466.52 88888.00 2024-01-18 01:22:07.000 018 22482.39 147.95 41466.44 88888.00 2024-01-18 01:22:08.000 018 22482.37 147.98 41466.45 88888.00 2024-01-18 01:22:09.000 018 22482.38 148.06 41466.59 88888.00 2024-01-18 01:22:10.000 018 22482.38 148.10 41466.63 47554.98 2024-01-18 01:22:11.000 018 22482.34 148.03 41466.53 88888.00 2024-01-18 01:22:12.000 018 22482.31 147.95 41466.50 88888.00 2024-01-18 01:22:13.000 018 22482.31 147.98 41466.56 88888.00 2024-01-18 01:22:14.000 018 22482.28 148.06 41466.57 88888.00 2024-01-18 01:22:15.000 018 22482.24 148.12 41466.46 47554.92 2024-01-18 01:22:16.000 018 22482.20 148.15 41466.42 88888.00 2024-01-18 01:22:17.000 018 22482.16 148.15 41466.47 88888.00 2024-01-18 01:22:18.000 018 22482.18 148.13 41466.52 88888.00 2024-01-18 01:22:19.000 018 22482.25 148.13 41466.50 88888.00 2024-01-18 01:22:20.000 018 22482.26 148.14 41466.46 47554.86 2024-01-18 01:22:21.000 018 22482.21 148.16 41466.43 88888.00 2024-01-18 01:22:22.000 018 22482.18 148.18 41466.43 88888.00 2024-01-18 01:22:23.000 018 22482.18 148.24 41466.45 88888.00 2024-01-18 01:22:24.000 018 22482.16 148.34 41466.48 88888.00 2024-01-18 01:22:25.000 018 22482.10 148.38 41466.55 47554.79 2024-01-18 01:22:26.000 018 22482.03 148.38 41466.62 88888.00 2024-01-18 01:22:27.000 018 22482.00 148.38 41466.63 88888.00 2024-01-18 01:22:28.000 018 22482.00 148.39 41466.62 88888.00 2024-01-18 01:22:29.000 018 22482.01 148.43 41466.62 88888.00 2024-01-18 01:22:30.000 018 22482.00 148.44 41466.65 47554.74 2024-01-18 01:22:31.000 018 22481.97 148.43 41466.67 88888.00 2024-01-18 01:22:32.000 018 22481.97 148.46 41466.66 88888.00 2024-01-18 01:22:33.000 018 22482.00 148.52 41466.66 88888.00 2024-01-18 01:22:34.000 018 22481.98 148.55 41466.64 88888.00 2024-01-18 01:22:35.000 018 22481.88 148.58 41466.56 47554.69 2024-01-18 01:22:36.000 018 22481.78 148.61 41466.43 88888.00 2024-01-18 01:22:37.000 018 22481.72 148.61 41466.36 88888.00 2024-01-18 01:22:38.000 018 22481.66 148.58 41466.40 88888.00 2024-01-18 01:22:39.000 018 22481.63 148.56 41466.46 88888.00 2024-01-18 01:22:40.000 018 22481.67 148.59 41466.48 47554.66 2024-01-18 01:22:41.000 018 22481.71 148.66 41466.46 88888.00 2024-01-18 01:22:42.000 018 22481.70 148.71 41466.49 88888.00 2024-01-18 01:22:43.000 018 22481.70 148.73 41466.57 88888.00 2024-01-18 01:22:44.000 018 22481.71 148.75 41466.61 88888.00 2024-01-18 01:22:45.000 018 22481.68 148.77 41466.54 47554.61 2024-01-18 01:22:46.000 018 22481.63 148.78 41466.41 88888.00 2024-01-18 01:22:47.000 018 22481.62 148.78 41466.33 88888.00 2024-01-18 01:22:48.000 018 22481.62 148.81 41466.31 88888.00 2024-01-18 01:22:49.000 018 22481.60 148.87 41466.35 88888.00 2024-01-18 01:22:50.000 018 22481.57 148.93 41466.40 47554.57 2024-01-18 01:22:51.000 018 22481.53 148.95 41466.41 88888.00 2024-01-18 01:22:52.000 018 22481.51 148.96 41466.46 88888.00 2024-01-18 01:22:53.000 018 22481.48 148.95 41466.50 88888.00 2024-01-18 01:22:54.000 018 22481.49 148.91 41466.50 88888.00 2024-01-18 01:22:55.000 018 22481.55 148.89 41466.48 47554.51 2024-01-18 01:22:56.000 018 22481.58 148.90 41466.48 88888.00 2024-01-18 01:22:57.000 018 22481.56 148.97 41466.46 88888.00 2024-01-18 01:22:58.000 018 22481.51 149.05 41466.46 88888.00 2024-01-18 01:22:59.000 018 22481.51 149.08 41466.53 88888.00 2024-01-18 01:23:00.000 018 22481.53 149.06 41466.60 47554.52 2024-01-18 01:23:01.000 018 22481.52 149.04 41466.56 88888.00 2024-01-18 01:23:02.000 018 22481.48 149.03 41466.51 88888.00 2024-01-18 01:23:03.000 018 22481.45 149.03 41466.46 88888.00 2024-01-18 01:23:04.000 018 22481.44 149.02 41466.41 88888.00 2024-01-18 01:23:05.000 018 22481.48 149.00 41466.36 47554.52 2024-01-18 01:23:06.000 018 22481.53 149.02 41466.32 88888.00 2024-01-18 01:23:07.000 018 22481.55 149.10 41466.31 88888.00 2024-01-18 01:23:08.000 018 22481.53 149.15 41466.33 88888.00 2024-01-18 01:23:09.000 018 22481.51 149.13 41466.39 88888.00 2024-01-18 01:23:10.000 018 22481.48 149.09 41466.47 47554.52 2024-01-18 01:23:11.000 018 22481.46 149.04 41466.52 88888.00 2024-01-18 01:23:12.000 018 22481.44 149.01 41466.59 88888.00 2024-01-18 01:23:13.000 018 22481.43 149.01 41466.62 88888.00 2024-01-18 01:23:14.000 018 22481.44 149.00 41466.53 88888.00 2024-01-18 01:23:15.000 018 22481.47 149.03 41466.48 47554.55 2024-01-18 01:23:16.000 018 22481.51 149.13 41466.55 88888.00 2024-01-18 01:23:17.000 018 22481.53 149.16 41466.57 88888.00 2024-01-18 01:23:18.000 018 22481.53 149.09 41466.51 88888.00 2024-01-18 01:23:19.000 018 22481.54 149.09 41466.49 88888.00 2024-01-18 01:23:20.000 018 22481.58 149.15 41466.47 47554.58 2024-01-18 01:23:21.000 018 22481.62 149.16 41466.36 88888.00 2024-01-18 01:23:22.000 018 22481.66 149.11 41466.29 88888.00 2024-01-18 01:23:23.000 018 22481.67 149.07 41466.38 88888.00 2024-01-18 01:23:24.000 018 22481.66 149.08 41466.50 88888.00 2024-01-18 01:23:25.000 018 22481.66 149.10 41466.50 47554.61 2024-01-18 01:23:26.000 018 22481.69 149.07 41466.47 88888.00 2024-01-18 01:23:27.000 018 22481.73 149.03 41466.45 88888.00 2024-01-18 01:23:28.000 018 22481.76 149.04 41466.40 88888.00 2024-01-18 01:23:29.000 018 22481.77 149.06 41466.32 88888.00 2024-01-18 01:23:30.000 018 22481.77 149.04 41466.34 47554.65 2024-01-18 01:23:31.000 018 22481.77 149.00 41466.45 88888.00 2024-01-18 01:23:32.000 018 22481.78 149.01 41466.52 88888.00 2024-01-18 01:23:33.000 018 22481.81 149.02 41466.48 88888.00 2024-01-18 01:23:34.000 018 22481.81 148.99 41466.41 88888.00 2024-01-18 01:23:35.000 018 22481.79 148.94 41466.38 47554.70 2024-01-18 01:23:36.000 018 22481.80 148.93 41466.38 88888.00 2024-01-18 01:23:37.000 018 22481.78 148.95 41466.39 88888.00 2024-01-18 01:23:38.000 018 22481.81 148.97 41466.44 88888.00 2024-01-18 01:23:39.000 018 22481.89 148.98 41466.50 88888.00 2024-01-18 01:23:40.000 018 22481.94 148.97 41466.50 47554.79 2024-01-18 01:23:41.000 018 22481.94 148.90 41466.45 88888.00 2024-01-18 01:23:42.000 018 22481.96 148.83 41466.45 88888.00 2024-01-18 01:23:43.000 018 22481.99 148.85 41466.53 88888.00 2024-01-18 01:23:44.000 018 22481.98 148.88 41466.56 88888.00 2024-01-18 01:23:45.000 018 22481.96 148.88 41466.48 47554.81 2024-01-18 01:23:46.000 018 22481.98 148.85 41466.43 88888.00 2024-01-18 01:23:47.000 018 22482.06 148.82 41466.49 88888.00 2024-01-18 01:23:48.000 018 22482.12 148.82 41466.61 88888.00 2024-01-18 01:23:49.000 018 22482.14 148.83 41466.67 88888.00 2024-01-18 01:23:50.000 018 22482.17 148.84 41466.67 47554.85 2024-01-18 01:23:51.000 018 22482.19 148.79 41466.65 88888.00 2024-01-18 01:23:52.000 018 22482.15 148.68 41466.60 88888.00 2024-01-18 01:23:53.000 018 22482.07 148.57 41466.50 88888.00 2024-01-18 01:23:54.000 018 22482.08 148.56 41466.45 88888.00 2024-01-18 01:23:55.000 018 22482.15 148.62 41466.53 47554.91 2024-01-18 01:23:56.000 018 22482.20 148.64 41466.65 88888.00 2024-01-18 01:23:57.000 018 22482.24 148.60 41466.66 88888.00 2024-01-18 01:23:58.000 018 22482.32 148.58 41466.59 88888.00 2024-01-18 01:23:59.000 018 22482.35 148.59 41466.60 88888.00 2024-01-18 01:24:00.000 018 22482.33 148.59 41466.63 47554.97 2024-01-18 01:24:01.000 018 22482.31 148.59 41466.59 88888.00 2024-01-18 01:24:02.000 018 22482.31 148.59 41466.59 88888.00 2024-01-18 01:24:03.000 018 22482.32 148.56 41466.66 88888.00 2024-01-18 01:24:04.000 018 22482.36 148.52 41466.68 88888.00 2024-01-18 01:24:05.000 018 22482.38 148.53 41466.68 47554.99 2024-01-18 01:24:06.000 018 22482.41 148.57 41466.71 88888.00 2024-01-18 01:24:07.000 018 22482.42 148.55 41466.73 88888.00 2024-01-18 01:24:08.000 018 22482.41 148.47 41466.68 88888.00 2024-01-18 01:24:09.000 018 22482.40 148.43 41466.57 88888.00 2024-01-18 01:24:10.000 018 22482.42 148.47 41466.48 47554.93 2024-01-18 01:24:11.000 018 22482.43 148.50 41466.48 88888.00 2024-01-18 01:24:12.000 018 22482.39 148.48 41466.50 88888.00 2024-01-18 01:24:13.000 018 22482.32 148.47 41466.49 88888.00 2024-01-18 01:24:14.000 018 22482.28 148.49 41466.51 88888.00 2024-01-18 01:24:15.000 018 22482.30 148.55 41466.67 47554.96 2024-01-18 01:24:16.000 018 22482.31 148.61 41466.84 88888.00 2024-01-18 01:24:17.000 018 22482.30 148.63 41466.87 88888.00 2024-01-18 01:24:18.000 018 22482.32 148.63 41466.84 88888.00 2024-01-18 01:24:19.000 018 22482.37 148.64 41466.82 88888.00 2024-01-18 01:24:20.000 018 22482.36 148.59 41466.81 47554.93 2024-01-18 01:24:21.000 018 22482.30 148.54 41466.84 88888.00 2024-01-18 01:24:22.000 018 22482.26 148.56 41466.89 88888.00 2024-01-18 01:24:23.000 018 22482.29 148.62 41466.85 88888.00 2024-01-18 01:24:24.000 018 22482.32 148.64 41466.74 88888.00 2024-01-18 01:24:25.000 018 22482.33 148.66 41466.68 47554.96 2024-01-18 01:24:26.000 018 22482.33 148.68 41466.67 88888.00 2024-01-18 01:24:27.000 018 22482.35 148.69 41466.66 88888.00 2024-01-18 01:24:28.000 018 22482.35 148.67 41466.67 88888.00 2024-01-18 01:24:29.000 018 22482.33 148.65 41466.69 88888.00 2024-01-18 01:24:30.000 018 22482.30 148.65 41466.73 47554.94 2024-01-18 01:24:31.000 018 22482.26 148.69 41466.74 88888.00 2024-01-18 01:24:32.000 018 22482.22 148.73 41466.69 88888.00 2024-01-18 01:24:33.000 018 22482.23 148.75 41466.63 88888.00 2024-01-18 01:24:34.000 018 22482.25 148.75 41466.63 88888.00 2024-01-18 01:24:35.000 018 22482.24 148.75 41466.68 47554.88 2024-01-18 01:24:36.000 018 22482.23 148.78 41466.70 88888.00 2024-01-18 01:24:37.000 018 22482.21 148.82 41466.65 88888.00 2024-01-18 01:24:38.000 018 22482.18 148.83 41466.59 88888.00 2024-01-18 01:24:39.000 018 22482.19 148.86 41466.64 88888.00 2024-01-18 01:24:40.000 018 22482.26 148.93 41466.82 47554.90 2024-01-18 01:24:41.000 018 22482.25 148.96 41466.89 88888.00 2024-01-18 01:24:42.000 018 22482.13 148.92 41466.85 88888.00 2024-01-18 01:24:43.000 018 22482.07 148.88 41466.81 88888.00 2024-01-18 01:24:44.000 018 22482.12 148.89 41466.76 88888.00 2024-01-18 01:24:45.000 018 22482.19 148.88 41466.72 47554.83 2024-01-18 01:24:46.000 018 22482.23 148.86 41466.79 88888.00 2024-01-18 01:24:47.000 018 22482.22 148.89 41466.93 88888.00 2024-01-18 01:24:48.000 018 22482.19 148.94 41466.98 88888.00 2024-01-18 01:24:49.000 018 22482.14 148.98 41466.89 88888.00 2024-01-18 01:24:50.000 018 22482.09 149.01 41466.81 47554.84 2024-01-18 01:24:51.000 018 22482.09 149.04 41466.85 88888.00 2024-01-18 01:24:52.000 018 22482.13 149.08 41466.97 88888.00 2024-01-18 01:24:53.000 018 22482.18 149.07 41466.99 88888.00 2024-01-18 01:24:54.000 018 22482.20 149.01 41466.88 88888.00 2024-01-18 01:24:55.000 018 22482.16 149.00 41466.79 47554.81 2024-01-18 01:24:56.000 018 22482.16 149.02 41466.79 88888.00 2024-01-18 01:24:57.000 018 22482.19 149.02 41466.86 88888.00 2024-01-18 01:24:58.000 018 22482.18 149.03 41466.91 88888.00 2024-01-18 01:24:59.000 018 22482.11 149.00 41466.86 88888.00 2024-01-18 01:25:00.000 018 22482.08 148.95 41466.75 47554.81 2024-01-18 01:25:01.000 018 22482.09 148.94 41466.68 88888.00 2024-01-18 01:25:02.000 018 22482.06 148.99 41466.69 88888.00 2024-01-18 01:25:03.000 018 22482.02 149.02 41466.75 88888.00 2024-01-18 01:25:04.000 018 22482.04 149.03 41466.79 88888.00 2024-01-18 01:25:05.000 018 22482.10 149.04 41466.76 47554.83 2024-01-18 01:25:06.000 018 22482.15 149.06 41466.76 88888.00 2024-01-18 01:25:07.000 018 22482.17 149.11 41466.82 88888.00 2024-01-18 01:25:08.000 018 22482.19 149.16 41466.86 88888.00 2024-01-18 01:25:09.000 018 22482.22 149.16 41466.85 88888.00 2024-01-18 01:25:10.000 018 22482.20 149.11 41466.88 47554.82 2024-01-18 01:25:11.000 018 22482.15 149.09 41466.95 88888.00 2024-01-18 01:25:12.000 018 22482.12 149.12 41466.99 88888.00 2024-01-18 01:25:13.000 018 22482.17 149.15 41466.96 88888.00 2024-01-18 01:25:14.000 018 22482.25 149.13 41466.88 88888.00 2024-01-18 01:25:15.000 018 22482.28 149.09 41466.79 47554.86 2024-01-18 01:25:16.000 018 22482.22 149.05 41466.70 88888.00 2024-01-18 01:25:17.000 018 22482.15 149.06 41466.69 88888.00 2024-01-18 01:25:18.000 018 22482.16 149.09 41466.80 88888.00 2024-01-18 01:25:19.000 018 22482.21 149.08 41466.91 88888.00 2024-01-18 01:25:20.000 018 22482.24 149.06 41466.93 47554.85 2024-01-18 01:25:21.000 018 22482.22 149.08 41466.91 88888.00 2024-01-18 01:25:22.000 018 22482.21 149.09 41466.89 88888.00 2024-01-18 01:25:23.000 018 22482.24 149.06 41466.86 88888.00 2024-01-18 01:25:24.000 018 22482.24 149.05 41466.89 88888.00 2024-01-18 01:25:25.000 018 22482.20 149.06 41466.95 47554.88 2024-01-18 01:25:26.000 018 22482.20 149.06 41466.96 88888.00 2024-01-18 01:25:27.000 018 22482.25 149.05 41466.91 88888.00 2024-01-18 01:25:28.000 018 22482.30 149.06 41466.83 88888.00 2024-01-18 01:25:29.000 018 22482.33 149.08 41466.84 88888.00 2024-01-18 01:25:30.000 018 22482.37 149.04 41466.93 47554.92 2024-01-18 01:25:31.000 018 22482.38 149.00 41466.93 88888.00 2024-01-18 01:25:32.000 018 22482.36 149.03 41466.90 88888.00 2024-01-18 01:25:33.000 018 22482.37 149.09 41466.94 88888.00 2024-01-18 01:25:34.000 018 22482.39 149.15 41466.96 88888.00 2024-01-18 01:25:35.000 018 22482.38 149.15 41466.91 47554.91 2024-01-18 01:25:36.000 018 22482.36 149.12 41466.89 88888.00 2024-01-18 01:25:37.000 018 22482.40 149.08 41466.88 88888.00 2024-01-18 01:25:38.000 018 22482.45 149.06 41466.84 88888.00 2024-01-18 01:25:39.000 018 22482.42 149.08 41466.82 88888.00 2024-01-18 01:25:40.000 018 22482.34 149.10 41466.80 47554.95 2024-01-18 01:25:41.000 018 22482.27 149.05 41466.76 88888.00 2024-01-18 01:25:42.000 018 22482.27 149.01 41466.75 88888.00 2024-01-18 01:25:43.000 018 22482.33 149.05 41466.79 88888.00 2024-01-18 01:25:44.000 018 22482.36 149.12 41466.84 88888.00 2024-01-18 01:25:45.000 018 22482.33 149.13 41466.88 47554.92 2024-01-18 01:25:46.000 018 22482.27 149.05 41466.86 88888.00 2024-01-18 01:25:47.000 018 22482.24 148.97 41466.81 88888.00 2024-01-18 01:25:48.000 018 22482.29 149.00 41466.77 88888.00 2024-01-18 01:25:49.000 018 22482.34 149.08 41466.74 88888.00 2024-01-18 01:25:50.000 018 22482.33 149.11 41466.77 47554.93 2024-01-18 01:25:51.000 018 22482.31 149.10 41466.82 88888.00 2024-01-18 01:25:52.000 018 22482.30 149.05 41466.82 88888.00 2024-01-18 01:25:53.000 018 22482.33 148.99 41466.77 88888.00 2024-01-18 01:25:54.000 018 22482.35 148.97 41466.72 88888.00 2024-01-18 01:25:55.000 018 22482.33 148.96 41466.69 47554.93 2024-01-18 01:25:56.000 018 22482.31 148.97 41466.71 88888.00 2024-01-18 01:25:57.000 018 22482.31 148.97 41466.74 88888.00 2024-01-18 01:25:58.000 018 22482.31 148.98 41466.76 88888.00 2024-01-18 01:25:59.000 018 22482.28 148.99 41466.78 88888.00 2024-01-18 01:26:00.000 018 22482.27 149.00 41466.79 47554.93 2024-01-18 01:26:01.000 018 22482.25 149.02 41466.77 88888.00 2024-01-18 01:26:02.000 018 22482.22 149.05 41466.71 88888.00 2024-01-18 01:26:03.000 018 22482.20 149.04 41466.67 88888.00 2024-01-18 01:26:04.000 018 22482.21 149.00 41466.66 88888.00 2024-01-18 01:26:05.000 018 22482.25 148.98 41466.68 47554.96 2024-01-18 01:26:06.000 018 22482.31 149.02 41466.69 88888.00 2024-01-18 01:26:07.000 018 22482.37 149.07 41466.70 88888.00 2024-01-18 01:26:08.000 018 22482.38 149.07 41466.69 88888.00 2024-01-18 01:26:09.000 018 22482.37 149.05 41466.69 88888.00 2024-01-18 01:26:10.000 018 22482.35 149.05 41466.76 47554.93 2024-01-18 01:26:11.000 018 22482.34 149.10 41466.87 88888.00 2024-01-18 01:26:12.000 018 22482.37 149.17 41466.94 88888.00 2024-01-18 01:26:13.000 018 22482.38 149.21 41466.90 88888.00 2024-01-18 01:26:14.000 018 22482.31 149.21 41466.86 88888.00 2024-01-18 01:26:15.000 018 22482.24 149.20 41466.84 47554.95 2024-01-18 01:26:16.000 018 22482.23 149.16 41466.84 88888.00 2024-01-18 01:26:17.000 018 22482.24 149.12 41466.85 88888.00 2024-01-18 01:26:18.000 018 22482.25 149.15 41466.86 88888.00 2024-01-18 01:26:19.000 018 22482.28 149.20 41466.81 88888.00 2024-01-18 01:26:20.000 018 22482.33 149.25 41466.77 47554.90 2024-01-18 01:26:21.000 018 22482.33 149.26 41466.80 88888.00 2024-01-18 01:26:22.000 018 22482.31 149.22 41466.79 88888.00 2024-01-18 01:26:23.000 018 22482.28 149.18 41466.76 88888.00 2024-01-18 01:26:24.000 018 22482.23 149.17 41466.78 88888.00 2024-01-18 01:26:25.000 018 22482.19 149.18 41466.81 47554.88 2024-01-18 01:26:26.000 018 22482.21 149.18 41466.79 88888.00 2024-01-18 01:26:27.000 018 22482.24 149.19 41466.73 88888.00 2024-01-18 01:26:28.000 018 22482.26 149.22 41466.70 88888.00 2024-01-18 01:26:29.000 018 22482.22 149.28 41466.73 88888.00 2024-01-18 01:26:30.000 018 22482.14 149.29 41466.80 47554.91 2024-01-18 01:26:31.000 018 22482.10 149.23 41466.86 88888.00 2024-01-18 01:26:32.000 018 22482.10 149.19 41466.86 88888.00 2024-01-18 01:26:33.000 018 22482.08 149.21 41466.81 88888.00 2024-01-18 01:26:34.000 018 22482.01 149.25 41466.73 88888.00 2024-01-18 01:26:35.000 018 22481.96 149.23 41466.69 47554.84 2024-01-18 01:26:36.000 018 22482.00 149.22 41466.71 88888.00 2024-01-18 01:26:37.000 018 22482.08 149.26 41466.79 88888.00 2024-01-18 01:26:38.000 018 22482.11 149.30 41466.84 88888.00 2024-01-18 01:26:39.000 018 22482.08 149.28 41466.86 88888.00 2024-01-18 01:26:40.000 018 22482.05 149.22 41466.87 47554.85 2024-01-18 01:26:41.000 018 22482.04 149.19 41466.81 88888.00 2024-01-18 01:26:42.000 018 22482.05 149.24 41466.72 88888.00 2024-01-18 01:26:43.000 018 22482.03 149.31 41466.68 88888.00 2024-01-18 01:26:44.000 018 22482.03 149.33 41466.70 88888.00 2024-01-18 01:26:45.000 018 22482.05 149.31 41466.78 47554.83 2024-01-18 01:26:46.000 018 22482.04 149.25 41466.80 88888.00 2024-01-18 01:26:47.000 018 22481.97 149.20 41466.70 88888.00 2024-01-18 01:26:48.000 018 22481.90 149.17 41466.56 88888.00 2024-01-18 01:26:49.000 018 22481.90 149.17 41466.52 88888.00 2024-01-18 01:26:50.000 018 22481.94 149.17 41466.59 47554.81 2024-01-18 01:26:51.000 018 22481.97 149.19 41466.64 88888.00 2024-01-18 01:26:52.000 018 22481.97 149.22 41466.65 88888.00 2024-01-18 01:26:53.000 018 22481.99 149.24 41466.67 88888.00 2024-01-18 01:26:54.000 018 22482.00 149.27 41466.68 88888.00 2024-01-18 01:26:55.000 018 22482.00 149.27 41466.63 47554.83 2024-01-18 01:26:56.000 018 22482.01 149.24 41466.57 88888.00 2024-01-18 01:26:57.000 018 22482.03 149.24 41466.54 88888.00 2024-01-18 01:26:58.000 018 22482.01 149.24 41466.56 88888.00 2024-01-18 01:26:59.000 018 22481.98 149.21 41466.61 88888.00 2024-01-18 01:27:00.000 018 22481.99 149.17 41466.67 47554.78 2024-01-18 01:27:01.000 018 22482.07 149.15 41466.77 88888.00 2024-01-18 01:27:02.000 018 22482.17 149.18 41466.88 88888.00 2024-01-18 01:27:03.000 018 22482.17 149.20 41466.92 88888.00 2024-01-18 01:27:04.000 018 22482.11 149.22 41466.86 88888.00 2024-01-18 01:27:05.000 018 22482.10 149.23 41466.76 47554.83 2024-01-18 01:27:06.000 018 22482.10 149.24 41466.73 88888.00 2024-01-18 01:27:07.000 018 22482.07 149.27 41466.80 88888.00 2024-01-18 01:27:08.000 018 22482.06 149.30 41466.90 88888.00 2024-01-18 01:27:09.000 018 22482.08 149.27 41466.91 88888.00 2024-01-18 01:27:10.000 018 22482.06 149.27 41466.88 47554.80 2024-01-18 01:27:11.000 018 22482.02 149.28 41466.88 88888.00 2024-01-18 01:27:12.000 018 22482.02 149.27 41466.87 88888.00 2024-01-18 01:27:13.000 018 22482.07 149.25 41466.89 88888.00 2024-01-18 01:27:14.000 018 22482.10 149.28 41466.94 88888.00 2024-01-18 01:27:15.000 018 22482.09 149.31 41466.92 47554.81 2024-01-18 01:27:16.000 018 22482.11 149.31 41466.84 88888.00 2024-01-18 01:27:17.000 018 22482.11 149.30 41466.75 88888.00 2024-01-18 01:27:18.000 018 22482.08 149.29 41466.69 88888.00 2024-01-18 01:27:19.000 018 22482.02 149.27 41466.69 88888.00 2024-01-18 01:27:20.000 018 22482.00 149.25 41466.71 47554.85 2024-01-18 01:27:21.000 018 22482.02 149.22 41466.77 88888.00 2024-01-18 01:27:22.000 018 22482.10 149.20 41466.86 88888.00 2024-01-18 01:27:23.000 018 22482.17 149.22 41466.86 88888.00 2024-01-18 01:27:24.000 018 22482.20 149.30 41466.78 88888.00 2024-01-18 01:27:25.000 018 22482.20 149.33 41466.80 47554.85 2024-01-18 01:27:26.000 018 22482.21 149.31 41466.87 88888.00 2024-01-18 01:27:27.000 018 22482.23 149.27 41466.83 88888.00 2024-01-18 01:27:28.000 018 22482.24 149.26 41466.75 88888.00 2024-01-18 01:27:29.000 018 22482.25 149.28 41466.79 88888.00 2024-01-18 01:27:30.000 018 22482.22 149.30 41466.81 47554.82 2024-01-18 01:27:31.000 018 22482.16 149.30 41466.75 88888.00 2024-01-18 01:27:32.000 018 22482.09 149.27 41466.70 88888.00 2024-01-18 01:27:33.000 018 22482.03 149.22 41466.71 88888.00 2024-01-18 01:27:34.000 018 22482.02 149.20 41466.77 88888.00 2024-01-18 01:27:35.000 018 22482.09 149.25 41466.87 47554.81 2024-01-18 01:27:36.000 018 22482.13 149.31 41466.91 88888.00 2024-01-18 01:27:37.000 018 22482.10 149.31 41466.88 88888.00 2024-01-18 01:27:38.000 018 22482.11 149.30 41466.90 88888.00 2024-01-18 01:27:39.000 018 22482.18 149.30 41466.99 88888.00 2024-01-18 01:27:40.000 018 22482.23 149.26 41466.98 47554.82 2024-01-18 01:27:41.000 018 22482.21 149.19 41466.88 88888.00 2024-01-18 01:27:42.000 018 22482.14 149.18 41466.82 88888.00 2024-01-18 01:27:43.000 018 22482.09 149.24 41466.86 88888.00 2024-01-18 01:27:44.000 018 22482.11 149.30 41466.97 88888.00 2024-01-18 01:27:45.000 018 22482.15 149.26 41467.01 47554.82 2024-01-18 01:27:46.000 018 22482.15 149.21 41466.91 88888.00 2024-01-18 01:27:47.000 018 22482.16 149.23 41466.83 88888.00 2024-01-18 01:27:48.000 018 22482.18 149.24 41466.85 88888.00 2024-01-18 01:27:49.000 018 22482.15 149.23 41466.82 88888.00 2024-01-18 01:27:50.000 018 22482.10 149.25 41466.73 47554.83 2024-01-18 01:27:51.000 018 22482.08 149.29 41466.71 88888.00 2024-01-18 01:27:52.000 018 22482.10 149.32 41466.75 88888.00 2024-01-18 01:27:53.000 018 22482.12 149.34 41466.76 88888.00 2024-01-18 01:27:54.000 018 22482.08 149.34 41466.77 88888.00 2024-01-18 01:27:55.000 018 22482.03 149.31 41466.79 47554.81 2024-01-18 01:27:56.000 018 22482.01 149.27 41466.79 88888.00 2024-01-18 01:27:57.000 018 22482.05 149.24 41466.83 88888.00 2024-01-18 01:27:58.000 018 22482.13 149.23 41466.89 88888.00 2024-01-18 01:27:59.000 018 22482.16 149.24 41466.92 88888.00 2024-01-18 01:28:00.000 018 22482.12 149.23 41466.91 47554.79 2024-01-18 01:28:01.000 018 22482.06 149.21 41466.87 88888.00 2024-01-18 01:28:02.000 018 22482.02 149.21 41466.84 88888.00 2024-01-18 01:28:03.000 018 22482.01 149.25 41466.83 88888.00 2024-01-18 01:28:04.000 018 22482.02 149.32 41466.77 88888.00 2024-01-18 01:28:05.000 018 22482.04 149.36 41466.69 47554.77 2024-01-18 01:28:06.000 018 22482.04 149.35 41466.66 88888.00 2024-01-18 01:28:07.000 018 22482.02 149.34 41466.69 88888.00 2024-01-18 01:28:08.000 018 22482.01 149.34 41466.72 88888.00 2024-01-18 01:28:09.000 018 22482.00 149.37 41466.76 88888.00 2024-01-18 01:28:10.000 018 22482.01 149.40 41466.76 47554.75 2024-01-18 01:28:11.000 018 22481.99 149.39 41466.76 88888.00 2024-01-18 01:28:12.000 018 22481.97 149.34 41466.75 88888.00 2024-01-18 01:28:13.000 018 22481.96 149.29 41466.73 88888.00 2024-01-18 01:28:14.000 018 22481.95 149.32 41466.71 88888.00 2024-01-18 01:28:15.000 018 22481.90 149.39 41466.69 47554.74 2024-01-18 01:28:16.000 018 22481.86 149.39 41466.65 88888.00 2024-01-18 01:28:17.000 018 22481.85 149.38 41466.59 88888.00 2024-01-18 01:28:18.000 018 22481.84 149.43 41466.48 88888.00 2024-01-18 01:28:19.000 018 22481.85 149.49 41466.40 88888.00 2024-01-18 01:28:20.000 018 22481.88 149.52 41466.48 47554.71 2024-01-18 01:28:21.000 018 22481.88 149.50 41466.63 88888.00 2024-01-18 01:28:22.000 018 22481.82 149.46 41466.66 88888.00 2024-01-18 01:28:23.000 018 22481.76 149.46 41466.60 88888.00 2024-01-18 01:28:24.000 018 22481.74 149.49 41466.57 88888.00 2024-01-18 01:28:25.000 018 22481.78 149.52 41466.66 47554.66 2024-01-18 01:28:26.000 018 22481.82 149.51 41466.80 88888.00 2024-01-18 01:28:27.000 018 22481.79 149.47 41466.86 88888.00 2024-01-18 01:28:28.000 018 22481.74 149.46 41466.79 88888.00 2024-01-18 01:28:29.000 018 22481.70 149.51 41466.66 88888.00 2024-01-18 01:28:30.000 018 22481.68 149.51 41466.57 47554.65 2024-01-18 01:28:31.000 018 22481.68 149.48 41466.57 88888.00 2024-01-18 01:28:32.000 018 22481.69 149.50 41466.62 88888.00 2024-01-18 01:28:33.000 018 22481.69 149.56 41466.64 88888.00 2024-01-18 01:28:34.000 018 22481.68 149.58 41466.62 88888.00 2024-01-18 01:28:35.000 018 22481.64 149.55 41466.59 47554.61 2024-01-18 01:28:36.000 018 22481.60 149.52 41466.54 88888.00 2024-01-18 01:28:37.000 018 22481.64 149.52 41466.52 88888.00 2024-01-18 01:28:38.000 018 22481.69 149.53 41466.60 88888.00 2024-01-18 01:28:39.000 018 22481.68 149.54 41466.69 88888.00 2024-01-18 01:28:40.000 018 22481.66 149.55 41466.69 47554.63 2024-01-18 01:28:41.000 018 22481.67 149.55 41466.64 88888.00 2024-01-18 01:28:42.000 018 22481.69 149.57 41466.61 88888.00 2024-01-18 01:28:43.000 018 22481.68 149.63 41466.59 88888.00 2024-01-18 01:28:44.000 018 22481.69 149.68 41466.61 88888.00 2024-01-18 01:28:45.000 018 22481.76 149.67 41466.66 47554.58 2024-01-18 01:28:46.000 018 22481.76 149.59 41466.62 88888.00 2024-01-18 01:28:47.000 018 22481.69 149.53 41466.52 88888.00 2024-01-18 01:28:48.000 018 22481.68 149.51 41466.48 88888.00 2024-01-18 01:28:49.000 018 22481.74 149.50 41466.54 88888.00 2024-01-18 01:28:50.000 018 22481.75 149.51 41466.61 47554.62 2024-01-18 01:28:51.000 018 22481.73 149.54 41466.68 88888.00 2024-01-18 01:28:52.000 018 22481.71 149.55 41466.66 88888.00 2024-01-18 01:28:53.000 018 22481.70 149.52 41466.56 88888.00 2024-01-18 01:28:54.000 018 22481.69 149.48 41466.50 88888.00 2024-01-18 01:28:55.000 018 22481.68 149.44 41466.51 47554.63 2024-01-18 01:28:56.000 018 22481.70 149.44 41466.52 88888.00 2024-01-18 01:28:57.000 018 22481.78 149.46 41466.52 88888.00 2024-01-18 01:28:58.000 018 22481.88 149.49 41466.50 88888.00 2024-01-18 01:28:59.000 018 22481.91 149.49 41466.51 88888.00 2024-01-18 01:29:00.000 018 22481.91 149.49 41466.54 47554.64 2024-01-18 01:29:01.000 018 22481.90 149.50 41466.54 88888.00 2024-01-18 01:29:02.000 018 22481.86 149.50 41466.51 88888.00 2024-01-18 01:29:03.000 018 22481.83 149.50 41466.51 88888.00 2024-01-18 01:29:04.000 018 22481.84 149.48 41466.56 88888.00 2024-01-18 01:29:05.000 018 22481.92 149.46 41466.56 47554.66 2024-01-18 01:29:06.000 018 22481.97 149.43 41466.51 88888.00 2024-01-18 01:29:07.000 018 22481.92 149.41 41466.46 88888.00 2024-01-18 01:29:08.000 018 22481.84 149.43 41466.43 88888.00 2024-01-18 01:29:09.000 018 22481.84 149.46 41466.41 88888.00 2024-01-18 01:29:10.000 018 22481.90 149.47 41466.48 47554.67 2024-01-18 01:29:11.000 018 22481.94 149.47 41466.60 88888.00 2024-01-18 01:29:12.000 018 22481.92 149.45 41466.69 88888.00 2024-01-18 01:29:13.000 018 22481.89 149.41 41466.71 88888.00 2024-01-18 01:29:14.000 018 22481.89 149.40 41466.70 88888.00 2024-01-18 01:29:15.000 018 22481.87 149.42 41466.66 47554.68 2024-01-18 01:29:16.000 018 22481.81 149.43 41466.62 88888.00 2024-01-18 01:29:17.000 018 22481.80 149.42 41466.57 88888.00 2024-01-18 01:29:18.000 018 22481.88 149.45 41466.51 88888.00 2024-01-18 01:29:19.000 018 22481.95 149.46 41466.43 88888.00 2024-01-18 01:29:20.000 018 22481.92 149.43 41466.38 47554.70 2024-01-18 01:29:21.000 018 22481.85 149.40 41466.41 88888.00 2024-01-18 01:29:22.000 018 22481.83 149.39 41466.53 88888.00 2024-01-18 01:29:23.000 018 22481.86 149.39 41466.62 88888.00 2024-01-18 01:29:24.000 018 22481.90 149.40 41466.63 88888.00 2024-01-18 01:29:25.000 018 22481.91 149.39 41466.60 47554.73 2024-01-18 01:29:26.000 018 22481.92 149.35 41466.55 88888.00 2024-01-18 01:29:27.000 018 22481.94 149.33 41466.45 88888.00 2024-01-18 01:29:28.000 018 22481.97 149.36 41466.37 88888.00 2024-01-18 01:29:29.000 018 22482.00 149.39 41466.36 88888.00 2024-01-18 01:29:30.000 018 22482.01 149.38 41466.43 47554.73 2024-01-18 01:29:31.000 018 22482.00 149.37 41466.48 88888.00 2024-01-18 01:29:32.000 018 22481.97 149.38 41466.52 88888.00 2024-01-18 01:29:33.000 018 22481.98 149.41 41466.54 88888.00 2024-01-18 01:29:34.000 018 22482.01 149.41 41466.59 88888.00 2024-01-18 01:29:35.000 018 22482.00 149.33 41466.61 47554.77 2024-01-18 01:29:36.000 018 22481.94 149.24 41466.59 88888.00 2024-01-18 01:29:37.000 018 22481.94 149.20 41466.57 88888.00 2024-01-18 01:29:38.000 018 22482.03 149.21 41466.60 88888.00 2024-01-18 01:29:39.000 018 22482.10 149.22 41466.66 88888.00 2024-01-18 01:29:40.000 018 22482.08 149.21 41466.68 47554.77 2024-01-18 01:29:41.000 018 22482.05 149.18 41466.65 88888.00 2024-01-18 01:29:42.000 018 22482.08 149.19 41466.65 88888.00 2024-01-18 01:29:43.000 018 22482.12 149.20 41466.66 88888.00 2024-01-18 01:29:44.000 018 22482.13 149.15 41466.62 88888.00 2024-01-18 01:29:45.000 018 22482.08 149.09 41466.60 47554.77 2024-01-18 01:29:46.000 018 22482.09 149.08 41466.66 88888.00 2024-01-18 01:29:47.000 018 22482.14 149.06 41466.71 88888.00 2024-01-18 01:29:48.000 018 22482.14 149.04 41466.70 88888.00 2024-01-18 01:29:49.000 018 22482.12 149.06 41466.70 88888.00 2024-01-18 01:29:50.000 018 22482.13 149.08 41466.70 47554.79 2024-01-18 01:29:51.000 018 22482.16 149.07 41466.71 88888.00 2024-01-18 01:29:52.000 018 22482.16 149.05 41466.73 88888.00 2024-01-18 01:29:53.000 018 22482.16 149.01 41466.73 88888.00 2024-01-18 01:29:54.000 018 22482.20 148.96 41466.69 88888.00 2024-01-18 01:29:55.000 018 22482.24 148.91 41466.66 47554.83 2024-01-18 01:29:56.000 018 22482.23 148.92 41466.69 88888.00 2024-01-18 01:29:57.000 018 22482.21 148.99 41466.71 88888.00 2024-01-18 01:29:58.000 018 22482.23 149.03 41466.70 88888.00 2024-01-18 01:29:59.000 018 22482.26 149.00 41466.72 88888.00 2024-01-18 01:30:00.000 018 22482.26 148.93 41466.73 47554.83 2024-01-18 01:30:01.000 018 22482.21 148.86 41466.72 88888.00 2024-01-18 01:30:02.000 018 22482.18 148.85 41466.74 88888.00 2024-01-18 01:30:03.000 018 22482.19 148.90 41466.76 88888.00 2024-01-18 01:30:04.000 018 22482.19 148.91 41466.72 88888.00 2024-01-18 01:30:05.000 018 22482.19 148.86 41466.67 47554.82 2024-01-18 01:30:06.000 018 22482.20 148.83 41466.71 88888.00 2024-01-18 01:30:07.000 018 22482.20 148.80 41466.75 88888.00 2024-01-18 01:30:08.000 018 22482.22 148.76 41466.68 88888.00 2024-01-18 01:30:09.000 018 22482.24 148.75 41466.59 88888.00 2024-01-18 01:30:10.000 018 22482.20 148.76 41466.57 47554.86 2024-01-18 01:30:11.000 018 22482.15 148.74 41466.58 88888.00 2024-01-18 01:30:12.000 018 22482.14 148.71 41466.54 88888.00 2024-01-18 01:30:13.000 018 22482.16 148.70 41466.54 88888.00 2024-01-18 01:30:14.000 018 22482.16 148.71 41466.61 88888.00 2024-01-18 01:30:15.000 018 22482.18 148.73 41466.67 47554.84 2024-01-18 01:30:16.000 018 22482.24 148.71 41466.69 88888.00 2024-01-18 01:30:17.000 018 22482.25 148.67 41466.69 88888.00 2024-01-18 01:30:18.000 018 22482.20 148.66 41466.64 88888.00 2024-01-18 01:30:19.000 018 22482.14 148.66 41466.61 88888.00 2024-01-18 01:30:20.000 018 22482.10 148.66 41466.63 47554.88 2024-01-18 01:30:21.000 018 22482.09 148.63 41466.70 88888.00 2024-01-18 01:30:22.000 018 22482.10 148.62 41466.74 88888.00 2024-01-18 01:30:23.000 018 22482.10 148.62 41466.72 88888.00 2024-01-18 01:30:24.000 018 22482.12 148.61 41466.68 88888.00 2024-01-18 01:30:25.000 018 22482.17 148.60 41466.73 47554.80 2024-01-18 01:30:26.000 018 22482.17 148.60 41466.80 88888.00 2024-01-18 01:30:27.000 018 22482.11 148.61 41466.74 88888.00 2024-01-18 01:30:28.000 018 22482.10 148.62 41466.62 88888.00 2024-01-18 01:30:29.000 018 22482.15 148.65 41466.61 88888.00 2024-01-18 01:30:30.000 018 22482.17 148.66 41466.68 47554.85 2024-01-18 01:30:31.000 018 22482.15 148.61 41466.65 88888.00 2024-01-18 01:30:32.000 018 22482.13 148.54 41466.59 88888.00 2024-01-18 01:30:33.000 018 22482.14 148.52 41466.59 88888.00 2024-01-18 01:30:34.000 018 22482.12 148.53 41466.54 88888.00 2024-01-18 01:30:35.000 018 22482.10 148.53 41466.50 47554.81 2024-01-18 01:30:36.000 018 22482.10 148.56 41466.57 88888.00 2024-01-18 01:30:37.000 018 22482.11 148.58 41466.69 88888.00 2024-01-18 01:30:38.000 018 22482.11 148.59 41466.71 88888.00 2024-01-18 01:30:39.000 018 22482.12 148.62 41466.66 88888.00 2024-01-18 01:30:40.000 018 22482.11 148.60 41466.58 47554.80 2024-01-18 01:30:41.000 018 22482.07 148.55 41466.55 88888.00 2024-01-18 01:30:42.000 018 22482.03 148.53 41466.55 88888.00 2024-01-18 01:30:43.000 018 22481.99 148.56 41466.51 88888.00 2024-01-18 01:30:44.000 018 22481.97 148.58 41466.50 88888.00 2024-01-18 01:30:45.000 018 22481.99 148.55 41466.51 47554.76 2024-01-18 01:30:46.000 018 22481.99 148.53 41466.56 88888.00 2024-01-18 01:30:47.000 018 22481.95 148.56 41466.61 88888.00 2024-01-18 01:30:48.000 018 22481.91 148.59 41466.57 88888.00 2024-01-18 01:30:49.000 018 22481.90 148.59 41466.49 88888.00 2024-01-18 01:30:50.000 018 22481.93 148.60 41466.50 47554.73 2024-01-18 01:30:51.000 018 22481.94 148.61 41466.56 88888.00 2024-01-18 01:30:52.000 018 22481.93 148.59 41466.59 88888.00 2024-01-18 01:30:53.000 018 22481.92 148.62 41466.58 88888.00 2024-01-18 01:30:54.000 018 22481.89 148.68 41466.54 88888.00 2024-01-18 01:30:55.000 018 22481.85 148.71 41466.54 47554.72 2024-01-18 01:30:56.000 018 22481.85 148.73 41466.55 88888.00 2024-01-18 01:30:57.000 018 22481.90 148.78 41466.54 88888.00 2024-01-18 01:30:58.000 018 22481.89 148.80 41466.48 88888.00 2024-01-18 01:30:59.000 018 22481.81 148.79 41466.41 88888.00 2024-01-18 01:31:00.000 018 22481.77 148.80 41466.39 47554.65 2024-01-18 01:31:01.000 018 22481.77 148.83 41466.45 88888.00 2024-01-18 01:31:02.000 018 22481.78 148.86 41466.54 88888.00 2024-01-18 01:31:03.000 018 22481.78 148.88 41466.56 88888.00 2024-01-18 01:31:04.000 018 22481.78 148.90 41466.51 88888.00 2024-01-18 01:31:05.000 018 22481.74 148.93 41466.46 47554.60 2024-01-18 01:31:06.000 018 22481.70 148.94 41466.50 88888.00 2024-01-18 01:31:07.000 018 22481.68 148.91 41466.54 88888.00 2024-01-18 01:31:08.000 018 22481.69 148.87 41466.49 88888.00 2024-01-18 01:31:09.000 018 22481.67 148.88 41466.40 88888.00 2024-01-18 01:31:10.000 018 22481.63 148.95 41466.34 47554.61 2024-01-18 01:31:11.000 018 22481.62 148.97 41466.32 88888.00 2024-01-18 01:31:12.000 018 22481.63 148.95 41466.34 88888.00 2024-01-18 01:31:13.000 018 22481.63 148.96 41466.41 88888.00 2024-01-18 01:31:14.000 018 22481.63 149.00 41466.43 88888.00 2024-01-18 01:31:15.000 018 22481.67 149.01 41466.39 47554.57 2024-01-18 01:31:16.000 018 22481.69 149.00 41466.41 88888.00 2024-01-18 01:31:17.000 018 22481.68 149.00 41466.49 88888.00 2024-01-18 01:31:18.000 018 22481.64 149.00 41466.56 88888.00 2024-01-18 01:31:19.000 018 22481.62 148.98 41466.62 88888.00 2024-01-18 01:31:20.000 018 22481.63 148.99 41466.63 47554.57 2024-01-18 01:31:21.000 018 22481.62 149.01 41466.56 88888.00 2024-01-18 01:31:22.000 018 22481.58 149.04 41466.47 88888.00 2024-01-18 01:31:23.000 018 22481.53 149.09 41466.50 88888.00 2024-01-18 01:31:24.000 018 22481.51 149.17 41466.57 88888.00 2024-01-18 01:31:25.000 018 22481.50 149.17 41466.55 47554.55 2024-01-18 01:31:26.000 018 22481.52 149.13 41466.52 88888.00 2024-01-18 01:31:27.000 018 22481.54 149.10 41466.56 88888.00 2024-01-18 01:31:28.000 018 22481.56 149.10 41466.61 88888.00 2024-01-18 01:31:29.000 018 22481.59 149.15 41466.62 88888.00 2024-01-18 01:31:30.000 018 22481.60 149.17 41466.63 47554.56 2024-01-18 01:31:31.000 018 22481.57 149.13 41466.65 88888.00 2024-01-18 01:31:32.000 018 22481.56 149.07 41466.65 88888.00 2024-01-18 01:31:33.000 018 22481.56 149.04 41466.63 88888.00 2024-01-18 01:31:34.000 018 22481.54 149.05 41466.64 88888.00 2024-01-18 01:31:35.000 018 22481.51 149.03 41466.67 47554.53 2024-01-18 01:31:36.000 018 22481.47 148.98 41466.67 88888.00 2024-01-18 01:31:37.000 018 22481.42 148.96 41466.64 88888.00 2024-01-18 01:31:38.000 018 22481.38 148.97 41466.59 88888.00 2024-01-18 01:31:39.000 018 22481.39 148.97 41466.54 88888.00 2024-01-18 01:31:40.000 018 22481.45 148.97 41466.52 47554.52 2024-01-18 01:31:41.000 018 22481.50 148.96 41466.55 88888.00 2024-01-18 01:31:42.000 018 22481.48 148.96 41466.58 88888.00 2024-01-18 01:31:43.000 018 22481.46 148.93 41466.56 88888.00 2024-01-18 01:31:44.000 018 22481.44 148.89 41466.54 88888.00 2024-01-18 01:31:45.000 018 22481.39 148.91 41466.54 47554.56 2024-01-18 01:31:46.000 018 22481.38 148.97 41466.53 88888.00 2024-01-18 01:31:47.000 018 22481.41 149.00 41466.48 88888.00 2024-01-18 01:31:48.000 018 22481.40 149.01 41466.44 88888.00 2024-01-18 01:31:49.000 018 22481.36 148.97 41466.47 88888.00 2024-01-18 01:31:50.000 018 22481.32 148.89 41466.46 47554.56 2024-01-18 01:31:51.000 018 22481.27 148.81 41466.44 88888.00 2024-01-18 01:31:52.000 018 22481.32 148.82 41466.52 88888.00 2024-01-18 01:31:53.000 018 22481.47 148.85 41466.60 88888.00 2024-01-18 01:31:54.000 018 22481.59 148.89 41466.60 88888.00 2024-01-18 01:31:55.000 018 22481.60 148.92 41466.62 47554.58 2024-01-18 01:31:56.000 018 22481.59 148.89 41466.66 88888.00 2024-01-18 01:31:57.000 018 22481.60 148.83 41466.63 88888.00 2024-01-18 01:31:58.000 018 22481.61 148.79 41466.57 88888.00 2024-01-18 01:31:59.000 018 22481.61 148.81 41466.56 88888.00 2024-01-18 01:32:00.000 018 22481.62 148.82 41466.54 47554.60 2024-01-18 01:32:01.000 018 22481.63 148.79 41466.53 88888.00 2024-01-18 01:32:02.000 018 22481.64 148.79 41466.57 88888.00 2024-01-18 01:32:03.000 018 22481.67 148.83 41466.61 88888.00 2024-01-18 01:32:04.000 018 22481.72 148.84 41466.61 88888.00 2024-01-18 01:32:05.000 018 22481.76 148.78 41466.63 47554.62 2024-01-18 01:32:06.000 018 22481.74 148.72 41466.62 88888.00 2024-01-18 01:32:07.000 018 22481.71 148.66 41466.60 88888.00 2024-01-18 01:32:08.000 018 22481.73 148.65 41466.60 88888.00 2024-01-18 01:32:09.000 018 22481.77 148.65 41466.60 88888.00 2024-01-18 01:32:10.000 018 22481.77 148.63 41466.60 47554.68 2024-01-18 01:32:11.000 018 22481.79 148.64 41466.60 88888.00 2024-01-18 01:32:12.000 018 22481.82 148.63 41466.57 88888.00 2024-01-18 01:32:13.000 018 22481.82 148.60 41466.56 88888.00 2024-01-18 01:32:14.000 018 22481.82 148.56 41466.59 88888.00 2024-01-18 01:32:15.000 018 22481.80 148.53 41466.55 47554.67 2024-01-18 01:32:16.000 018 22481.77 148.50 41466.51 88888.00 2024-01-18 01:32:17.000 018 22481.77 148.49 41466.53 88888.00 2024-01-18 01:32:18.000 018 22481.82 148.50 41466.52 88888.00 2024-01-18 01:32:19.000 018 22481.90 148.48 41466.50 88888.00 2024-01-18 01:32:20.000 018 22481.92 148.46 41466.50 47554.70 2024-01-18 01:32:21.000 018 22481.88 148.45 41466.45 88888.00 2024-01-18 01:32:22.000 018 22481.85 148.44 41466.41 88888.00 2024-01-18 01:32:23.000 018 22481.88 148.41 41466.46 88888.00 2024-01-18 01:32:24.000 018 22481.94 148.41 41466.56 88888.00 2024-01-18 01:32:25.000 018 22481.98 148.42 41466.56 47554.71 2024-01-18 01:32:26.000 018 22481.95 148.42 41466.50 88888.00 2024-01-18 01:32:27.000 018 22481.90 148.42 41466.48 88888.00 2024-01-18 01:32:28.000 018 22481.88 148.40 41466.46 88888.00 2024-01-18 01:32:29.000 018 22481.92 148.36 41466.44 88888.00 2024-01-18 01:32:30.000 018 22482.02 148.34 41466.50 47554.77 2024-01-18 01:32:31.000 018 22482.11 148.34 41466.53 88888.00 2024-01-18 01:32:32.000 018 22482.15 148.34 41466.46 88888.00 2024-01-18 01:32:33.000 018 22482.10 148.38 41466.34 88888.00 2024-01-18 01:32:34.000 018 22482.02 148.43 41466.29 88888.00 2024-01-18 01:32:35.000 018 22481.99 148.41 41466.34 47554.79 2024-01-18 01:32:36.000 018 22482.04 148.35 41466.40 88888.00 2024-01-18 01:32:37.000 018 22482.11 148.35 41466.44 88888.00 2024-01-18 01:32:38.000 018 22482.14 148.38 41466.53 88888.00 2024-01-18 01:32:39.000 018 22482.17 148.39 41466.60 88888.00 2024-01-18 01:32:40.000 018 22482.19 148.39 41466.59 47554.78 2024-01-18 01:32:41.000 018 22482.17 148.37 41466.54 88888.00 2024-01-18 01:32:42.000 018 22482.17 148.37 41466.51 88888.00 2024-01-18 01:32:43.000 018 22482.19 148.39 41466.54 88888.00 2024-01-18 01:32:44.000 018 22482.22 148.38 41466.59 88888.00 2024-01-18 01:32:45.000 018 22482.24 148.37 41466.56 47554.83 2024-01-18 01:32:46.000 018 22482.25 148.39 41466.48 88888.00 2024-01-18 01:32:47.000 018 22482.24 148.40 41466.44 88888.00 2024-01-18 01:32:48.000 018 22482.22 148.38 41466.43 88888.00 2024-01-18 01:32:49.000 018 22482.20 148.38 41466.41 88888.00 2024-01-18 01:32:50.000 018 22482.15 148.35 41466.41 47554.83 2024-01-18 01:32:51.000 018 22482.09 148.30 41466.48 88888.00 2024-01-18 01:32:52.000 018 22482.10 148.30 41466.56 88888.00 2024-01-18 01:32:53.000 018 22482.15 148.30 41466.57 88888.00 2024-01-18 01:32:54.000 018 22482.19 148.30 41466.58 88888.00 2024-01-18 01:32:55.000 018 22482.22 148.35 41466.64 47554.82 2024-01-18 01:32:56.000 018 22482.23 148.40 41466.67 88888.00 2024-01-18 01:32:57.000 018 22482.21 148.38 41466.59 88888.00 2024-01-18 01:32:58.000 018 22482.17 148.33 41466.44 88888.00 2024-01-18 01:32:59.000 018 22482.19 148.30 41466.38 88888.00 2024-01-18 01:33:00.000 018 22482.21 148.28 41466.46 47554.81 2024-01-18 01:33:01.000 018 22482.18 148.27 41466.56 88888.00 2024-01-18 01:33:02.000 018 22482.15 148.28 41466.63 88888.00 2024-01-18 01:33:03.000 018 22482.14 148.32 41466.74 88888.00 2024-01-18 01:33:04.000 018 22482.12 148.34 41466.80 88888.00 2024-01-18 01:33:05.000 018 22482.10 148.34 41466.75 47554.74 2024-01-18 01:33:06.000 018 22482.09 148.34 41466.71 88888.00 2024-01-18 01:33:07.000 018 22482.10 148.35 41466.67 88888.00 2024-01-18 01:33:08.000 018 22482.08 148.36 41466.60 88888.00 2024-01-18 01:33:09.000 018 22482.04 148.35 41466.56 88888.00 2024-01-18 01:33:10.000 018 22481.99 148.35 41466.59 47554.77 2024-01-18 01:33:11.000 018 22481.99 148.37 41466.67 88888.00 2024-01-18 01:33:12.000 018 22482.01 148.40 41466.73 88888.00 2024-01-18 01:33:13.000 018 22482.01 148.43 41466.73 88888.00 2024-01-18 01:33:14.000 018 22482.00 148.43 41466.73 88888.00 2024-01-18 01:33:15.000 018 22481.99 148.41 41466.70 47554.72 2024-01-18 01:33:16.000 018 22481.96 148.42 41466.67 88888.00 2024-01-18 01:33:17.000 018 22481.95 148.44 41466.68 88888.00 2024-01-18 01:33:18.000 018 22481.96 148.44 41466.69 88888.00 2024-01-18 01:33:19.000 018 22481.96 148.46 41466.71 88888.00 2024-01-18 01:33:20.000 018 22481.96 148.52 41466.72 47554.70 2024-01-18 01:33:21.000 018 22481.93 148.56 41466.69 88888.00 2024-01-18 01:33:22.000 018 22481.91 148.56 41466.67 88888.00 2024-01-18 01:33:23.000 018 22481.92 148.54 41466.70 88888.00 2024-01-18 01:33:24.000 018 22481.91 148.53 41466.72 88888.00 2024-01-18 01:33:25.000 018 22481.87 148.50 41466.65 47554.68 2024-01-18 01:33:26.000 018 22481.84 148.46 41466.56 88888.00 2024-01-18 01:33:27.000 018 22481.81 148.45 41466.55 88888.00 2024-01-18 01:33:28.000 018 22481.78 148.48 41466.64 88888.00 2024-01-18 01:33:29.000 018 22481.77 148.55 41466.73 88888.00 2024-01-18 01:33:30.000 018 22481.78 148.60 41466.79 47554.69 2024-01-18 01:33:31.000 018 22481.85 148.60 41466.82 88888.00 2024-01-18 01:33:32.000 018 22481.90 148.59 41466.79 88888.00 2024-01-18 01:33:33.000 018 22481.89 148.59 41466.76 88888.00 2024-01-18 01:33:34.000 018 22481.88 148.57 41466.76 88888.00 2024-01-18 01:33:35.000 018 22481.90 148.56 41466.74 47554.71 2024-01-18 01:33:36.000 018 22481.93 148.54 41466.72 88888.00 2024-01-18 01:33:37.000 018 22481.92 148.53 41466.68 88888.00 2024-01-18 01:33:38.000 018 22481.90 148.53 41466.65 88888.00 2024-01-18 01:33:39.000 018 22481.94 148.54 41466.70 88888.00 2024-01-18 01:33:40.000 018 22482.01 148.56 41466.76 47554.66 2024-01-18 01:33:41.000 018 22482.02 148.54 41466.74 88888.00 2024-01-18 01:33:42.000 018 22482.02 148.51 41466.70 88888.00 2024-01-18 01:33:43.000 018 22482.03 148.48 41466.71 88888.00 2024-01-18 01:33:44.000 018 22482.05 148.51 41466.70 88888.00 2024-01-18 01:33:45.000 018 22482.08 148.56 41466.66 47554.69 2024-01-18 01:33:46.000 018 22482.09 148.56 41466.61 88888.00 2024-01-18 01:33:47.000 018 22482.13 148.53 41466.62 88888.00 2024-01-18 01:33:48.000 018 22482.17 148.50 41466.68 88888.00 2024-01-18 01:33:49.000 018 22482.11 148.50 41466.70 88888.00 2024-01-18 01:33:50.000 018 22482.02 148.49 41466.66 47554.69 2024-01-18 01:33:51.000 018 22481.97 148.45 41466.57 88888.00 2024-01-18 01:33:52.000 018 22482.00 148.42 41466.53 88888.00 2024-01-18 01:33:53.000 018 22482.03 148.44 41466.57 88888.00 2024-01-18 01:33:54.000 018 22482.03 148.49 41466.73 88888.00 2024-01-18 01:33:55.000 018 22482.03 148.51 41466.86 47554.77 2024-01-18 01:33:56.000 018 22482.10 148.47 41466.81 88888.00 2024-01-18 01:33:57.000 018 22482.14 148.41 41466.67 88888.00 2024-01-18 01:33:58.000 018 22482.08 148.35 41466.61 88888.00 2024-01-18 01:33:59.000 018 22482.03 148.32 41466.62 88888.00 2024-01-18 01:34:00.000 018 22482.06 148.36 41466.63 47554.80 2024-01-18 01:34:01.000 018 22482.11 148.38 41466.62 88888.00 2024-01-18 01:34:02.000 018 22482.13 148.34 41466.69 88888.00 2024-01-18 01:34:03.000 018 22482.17 148.32 41466.84 88888.00 2024-01-18 01:34:04.000 018 22482.24 148.32 41466.93 88888.00 2024-01-18 01:34:05.000 018 22482.26 148.26 41466.86 47554.78 2024-01-18 01:34:06.000 018 22482.20 148.20 41466.73 88888.00 2024-01-18 01:34:07.000 018 22482.14 148.17 41466.70 88888.00 2024-01-18 01:34:08.000 018 22482.12 148.19 41466.74 88888.00 2024-01-18 01:34:09.000 018 22482.13 148.23 41466.70 88888.00 2024-01-18 01:34:10.000 018 22482.15 148.23 41466.63 47554.83 2024-01-18 01:34:11.000 018 22482.16 148.20 41466.61 88888.00 2024-01-18 01:34:12.000 018 22482.18 148.19 41466.65 88888.00 2024-01-18 01:34:13.000 018 22482.17 148.18 41466.69 88888.00 2024-01-18 01:34:14.000 018 22482.14 148.16 41466.69 88888.00 2024-01-18 01:34:15.000 018 22482.16 148.11 41466.71 47554.85 2024-01-18 01:34:16.000 018 22482.23 148.06 41466.77 88888.00 2024-01-18 01:34:17.000 018 22482.30 148.07 41466.81 88888.00 2024-01-18 01:34:18.000 018 22482.34 148.15 41466.78 88888.00 2024-01-18 01:34:19.000 018 22482.32 148.19 41466.75 88888.00 2024-01-18 01:34:20.000 018 22482.28 148.12 41466.73 47554.84 2024-01-18 01:34:21.000 018 22482.28 148.02 41466.69 88888.00 2024-01-18 01:34:22.000 018 22482.30 147.96 41466.67 88888.00 2024-01-18 01:34:23.000 018 22482.31 148.01 41466.69 88888.00 2024-01-18 01:34:24.000 018 22482.31 148.10 41466.73 88888.00 2024-01-18 01:34:25.000 018 22482.29 148.10 41466.72 47554.88 2024-01-18 01:34:26.000 018 22482.26 148.06 41466.64 88888.00 2024-01-18 01:34:27.000 018 22482.24 148.10 41466.61 88888.00 2024-01-18 01:34:28.000 018 22482.24 148.15 41466.67 88888.00 2024-01-18 01:34:29.000 018 22482.25 148.13 41466.68 88888.00 2024-01-18 01:34:30.000 018 22482.20 148.09 41466.59 47554.86 2024-01-18 01:34:31.000 018 22482.15 148.05 41466.53 88888.00 2024-01-18 01:34:32.000 018 22482.12 147.99 41466.49 88888.00 2024-01-18 01:34:33.000 018 22482.10 147.92 41466.43 88888.00 2024-01-18 01:34:34.000 018 22482.11 147.92 41466.46 88888.00 2024-01-18 01:34:35.000 018 22482.16 147.99 41466.51 47554.87 2024-01-18 01:34:36.000 018 22482.17 148.04 41466.44 88888.00 2024-01-18 01:34:37.000 018 22482.15 148.00 41466.36 88888.00 2024-01-18 01:34:38.000 018 22482.19 147.94 41466.39 88888.00 2024-01-18 01:34:39.000 018 22482.22 147.90 41466.45 88888.00 2024-01-18 01:34:40.000 018 22482.20 147.87 41466.45 47554.86 2024-01-18 01:34:41.000 018 22482.18 147.84 41466.49 88888.00 2024-01-18 01:34:42.000 018 22482.19 147.86 41466.59 88888.00 2024-01-18 01:34:43.000 018 22482.19 147.90 41466.60 88888.00 2024-01-18 01:34:44.000 018 22482.18 147.96 41466.50 88888.00 2024-01-18 01:34:45.000 018 22482.18 147.98 41466.47 47554.82 2024-01-18 01:34:46.000 018 22482.18 147.98 41466.61 88888.00 2024-01-18 01:34:47.000 018 22482.13 147.98 41466.69 88888.00 2024-01-18 01:34:48.000 018 22482.04 147.98 41466.60 88888.00 2024-01-18 01:34:49.000 018 22482.00 147.98 41466.59 88888.00 2024-01-18 01:34:50.000 018 22482.05 147.98 41466.70 47554.82 2024-01-18 01:34:51.000 018 22482.09 147.99 41466.74 88888.00 2024-01-18 01:34:52.000 018 22482.05 148.01 41466.66 88888.00 2024-01-18 01:34:53.000 018 22481.98 148.06 41466.66 88888.00 2024-01-18 01:34:54.000 018 22481.94 148.14 41466.76 88888.00 2024-01-18 01:34:55.000 018 22481.95 148.18 41466.82 47554.78 2024-01-18 01:34:56.000 018 22481.98 148.12 41466.80 88888.00 2024-01-18 01:34:57.000 018 22481.96 148.07 41466.75 88888.00 2024-01-18 01:34:58.000 018 22481.93 148.09 41466.71 88888.00 2024-01-18 01:34:59.000 018 22481.96 148.16 41466.71 88888.00 2024-01-18 01:35:00.000 018 22481.97 148.17 41466.79 47554.75 2024-01-18 01:35:01.000 018 22481.94 148.15 41466.85 88888.00 2024-01-18 01:35:02.000 018 22481.91 148.11 41466.83 88888.00 2024-01-18 01:35:03.000 018 22481.89 148.06 41466.81 88888.00 2024-01-18 01:35:04.000 018 22481.88 148.02 41466.80 88888.00 2024-01-18 01:35:05.000 018 22481.88 148.05 41466.75 47554.68 2024-01-18 01:35:06.000 018 22481.87 148.11 41466.69 88888.00 2024-01-18 01:35:07.000 018 22481.86 148.12 41466.66 88888.00 2024-01-18 01:35:08.000 018 22481.85 148.11 41466.68 88888.00 2024-01-18 01:35:09.000 018 22481.84 148.12 41466.76 88888.00 2024-01-18 01:35:10.000 018 22481.85 148.12 41466.84 47554.72 2024-01-18 01:35:11.000 018 22481.87 148.11 41466.81 88888.00 2024-01-18 01:35:12.000 018 22481.88 148.09 41466.74 88888.00 2024-01-18 01:35:13.000 018 22481.84 148.06 41466.74 88888.00 2024-01-18 01:35:14.000 018 22481.81 148.05 41466.73 88888.00 2024-01-18 01:35:15.000 018 22481.82 148.04 41466.66 47554.69 2024-01-18 01:35:16.000 018 22481.82 148.02 41466.69 88888.00 2024-01-18 01:35:17.000 018 22481.79 148.01 41466.79 88888.00 2024-01-18 01:35:18.000 018 22481.76 148.01 41466.76 88888.00 2024-01-18 01:35:19.000 018 22481.78 148.03 41466.69 88888.00 2024-01-18 01:35:20.000 018 22481.81 148.06 41466.65 47554.68 2024-01-18 01:35:21.000 018 22481.81 148.05 41466.64 88888.00 2024-01-18 01:35:22.000 018 22481.82 148.01 41466.69 88888.00 2024-01-18 01:35:23.000 018 22481.87 148.01 41466.77 88888.00 2024-01-18 01:35:24.000 018 22481.90 148.06 41466.77 88888.00 2024-01-18 01:35:25.000 018 22481.85 148.13 41466.71 47554.68 2024-01-18 01:35:26.000 018 22481.81 148.15 41466.67 88888.00 2024-01-18 01:35:27.000 018 22481.81 148.15 41466.62 88888.00 2024-01-18 01:35:28.000 018 22481.80 148.15 41466.54 88888.00 2024-01-18 01:35:29.000 018 22481.75 148.15 41466.47 88888.00 2024-01-18 01:35:30.000 018 22481.74 148.17 41466.48 47554.65 2024-01-18 01:35:31.000 018 22481.76 148.17 41466.56 88888.00 2024-01-18 01:35:32.000 018 22481.82 148.16 41466.64 88888.00 2024-01-18 01:35:33.000 018 22481.89 148.23 41466.69 88888.00 2024-01-18 01:35:34.000 018 22481.92 148.33 41466.69 88888.00 2024-01-18 01:35:35.000 018 22481.93 148.33 41466.69 47554.66 2024-01-18 01:35:36.000 018 22481.98 148.26 41466.75 88888.00 2024-01-18 01:35:37.000 018 22482.04 148.23 41466.79 88888.00 2024-01-18 01:35:38.000 018 22482.01 148.24 41466.76 88888.00 2024-01-18 01:35:39.000 018 22481.90 148.22 41466.69 88888.00 2024-01-18 01:35:40.000 018 22481.86 148.21 41466.67 47554.64 2024-01-18 01:35:41.000 018 22481.88 148.24 41466.70 88888.00 2024-01-18 01:35:42.000 018 22481.92 148.27 41466.71 88888.00 2024-01-18 01:35:43.000 018 22481.95 148.28 41466.67 88888.00 2024-01-18 01:35:44.000 018 22481.94 148.28 41466.66 88888.00 2024-01-18 01:35:45.000 018 22481.92 148.26 41466.71 47554.64 2024-01-18 01:35:46.000 018 22481.92 148.26 41466.75 88888.00 2024-01-18 01:35:47.000 018 22481.91 148.27 41466.73 88888.00 2024-01-18 01:35:48.000 018 22481.89 148.26 41466.69 88888.00 2024-01-18 01:35:49.000 018 22481.89 148.24 41466.70 88888.00 2024-01-18 01:35:50.000 018 22481.91 148.27 41466.76 47554.64 2024-01-18 01:35:51.000 018 22481.90 148.30 41466.78 88888.00 2024-01-18 01:35:52.000 018 22481.89 148.31 41466.77 88888.00 2024-01-18 01:35:53.000 018 22481.88 148.33 41466.71 88888.00 2024-01-18 01:35:54.000 018 22481.84 148.33 41466.63 88888.00 2024-01-18 01:35:55.000 018 22481.79 148.32 41466.61 47554.64 2024-01-18 01:35:56.000 018 22481.76 148.30 41466.65 88888.00 2024-01-18 01:35:57.000 018 22481.76 148.29 41466.71 88888.00 2024-01-18 01:35:58.000 018 22481.79 148.31 41466.80 88888.00 2024-01-18 01:35:59.000 018 22481.84 148.36 41466.88 88888.00 2024-01-18 01:36:00.000 018 22481.90 148.40 41466.88 47554.66 2024-01-18 01:36:01.000 018 22481.94 148.43 41466.82 88888.00 2024-01-18 01:36:02.000 018 22481.93 148.42 41466.71 88888.00 2024-01-18 01:36:03.000 018 22481.90 148.40 41466.57 88888.00 2024-01-18 01:36:04.000 018 22481.90 148.37 41466.46 88888.00 2024-01-18 01:36:05.000 018 22481.96 148.38 41466.50 47554.62 2024-01-18 01:36:06.000 018 22482.00 148.42 41466.63 88888.00 2024-01-18 01:36:07.000 018 22481.98 148.45 41466.66 88888.00 2024-01-18 01:36:08.000 018 22481.92 148.46 41466.59 88888.00 2024-01-18 01:36:09.000 018 22481.87 148.45 41466.53 88888.00 2024-01-18 01:36:10.000 018 22481.87 148.47 41466.50 47554.65 2024-01-18 01:36:11.000 018 22481.88 148.51 41466.50 88888.00 2024-01-18 01:36:12.000 018 22481.88 148.53 41466.52 88888.00 2024-01-18 01:36:13.000 018 22481.87 148.53 41466.53 88888.00 2024-01-18 01:36:14.000 018 22481.85 148.52 41466.48 88888.00 2024-01-18 01:36:15.000 018 22481.82 148.50 41466.39 47554.64 2024-01-18 01:36:16.000 018 22481.82 148.47 41466.38 88888.00 2024-01-18 01:36:17.000 018 22481.90 148.51 41466.44 88888.00 2024-01-18 01:36:18.000 018 22481.97 148.58 41466.46 88888.00 2024-01-18 01:36:19.000 018 22481.96 148.56 41466.43 88888.00 2024-01-18 01:36:20.000 018 22481.92 148.52 41466.43 47554.64 2024-01-18 01:36:21.000 018 22481.94 148.54 41466.52 88888.00 2024-01-18 01:36:22.000 018 22481.98 148.56 41466.59 88888.00 2024-01-18 01:36:23.000 018 22481.98 148.56 41466.54 88888.00 2024-01-18 01:36:24.000 018 22481.97 148.56 41466.50 88888.00 2024-01-18 01:36:25.000 018 22482.00 148.57 41466.53 47554.66 2024-01-18 01:36:26.000 018 22482.02 148.56 41466.61 88888.00 2024-01-18 01:36:27.000 018 22482.01 148.55 41466.66 88888.00 2024-01-18 01:36:28.000 018 22481.97 148.51 41466.63 88888.00 2024-01-18 01:36:29.000 018 22481.94 148.49 41466.53 88888.00 2024-01-18 01:36:30.000 018 22481.96 148.52 41466.50 47554.65 2024-01-18 01:36:31.000 018 22481.97 148.58 41466.59 88888.00 2024-01-18 01:36:32.000 018 22482.00 148.62 41466.69 88888.00 2024-01-18 01:36:33.000 018 22482.03 148.63 41466.70 88888.00 2024-01-18 01:36:34.000 018 22482.03 148.62 41466.66 88888.00 2024-01-18 01:36:35.000 018 22481.99 148.60 41466.64 47554.66 2024-01-18 01:36:36.000 018 22481.93 148.60 41466.68 88888.00 2024-01-18 01:36:37.000 018 22481.88 148.59 41466.72 88888.00 2024-01-18 01:36:38.000 018 22481.90 148.57 41466.74 88888.00 2024-01-18 01:36:39.000 018 22481.96 148.59 41466.78 88888.00 2024-01-18 01:36:40.000 018 22481.99 148.61 41466.79 47554.66 2024-01-18 01:36:41.000 018 22481.95 148.60 41466.76 88888.00 2024-01-18 01:36:42.000 018 22481.91 148.59 41466.76 88888.00 2024-01-18 01:36:43.000 018 22481.92 148.57 41466.74 88888.00 2024-01-18 01:36:44.000 018 22481.91 148.54 41466.68 88888.00 2024-01-18 01:36:45.000 018 22481.85 148.52 41466.61 47554.68 2024-01-18 01:36:46.000 018 22481.82 148.51 41466.62 88888.00 2024-01-18 01:36:47.000 018 22481.85 148.51 41466.72 88888.00 2024-01-18 01:36:48.000 018 22481.91 148.55 41466.84 88888.00 2024-01-18 01:36:49.000 018 22481.95 148.59 41466.91 88888.00 2024-01-18 01:36:50.000 018 22481.96 148.59 41466.88 47554.72 2024-01-18 01:36:51.000 018 22481.94 148.55 41466.76 88888.00 2024-01-18 01:36:52.000 018 22481.91 148.49 41466.67 88888.00 2024-01-18 01:36:53.000 018 22481.88 148.44 41466.66 88888.00 2024-01-18 01:36:54.000 018 22481.88 148.44 41466.61 88888.00 2024-01-18 01:36:55.000 018 22481.95 148.47 41466.55 47554.70 2024-01-18 01:36:56.000 018 22482.00 148.52 41466.58 88888.00 2024-01-18 01:36:57.000 018 22481.98 148.53 41466.65 88888.00 2024-01-18 01:36:58.000 018 22481.94 148.51 41466.69 88888.00 2024-01-18 01:36:59.000 018 22481.95 148.53 41466.69 88888.00 2024-01-18 01:37:00.000 018 22481.97 148.54 41466.62 47554.69 2024-01-18 01:37:01.000 018 22481.94 148.53 41466.54 88888.00 2024-01-18 01:37:02.000 018 22481.91 148.54 41466.47 88888.00 2024-01-18 01:37:03.000 018 22481.94 148.54 41466.40 88888.00 2024-01-18 01:37:04.000 018 22482.00 148.51 41466.43 88888.00 2024-01-18 01:37:05.000 018 22482.02 148.49 41466.51 47554.71 2024-01-18 01:37:06.000 018 22481.97 148.49 41466.52 88888.00 2024-01-18 01:37:07.000 018 22481.92 148.49 41466.40 88888.00 2024-01-18 01:37:08.000 018 22481.89 148.46 41466.31 88888.00 2024-01-18 01:37:09.000 018 22481.85 148.44 41466.34 88888.00 2024-01-18 01:37:10.000 018 22481.87 148.45 41466.46 47554.68 2024-01-18 01:37:11.000 018 22481.95 148.49 41466.54 88888.00 2024-01-18 01:37:12.000 018 22481.98 148.51 41466.52 88888.00 2024-01-18 01:37:13.000 018 22481.94 148.51 41466.46 88888.00 2024-01-18 01:37:14.000 018 22481.90 148.50 41466.39 88888.00 2024-01-18 01:37:15.000 018 22481.90 148.52 41466.36 47554.73 2024-01-18 01:37:16.000 018 22481.93 148.55 41466.43 88888.00 2024-01-18 01:37:17.000 018 22481.93 148.55 41466.50 88888.00 2024-01-18 01:37:18.000 018 22481.89 148.51 41466.45 88888.00 2024-01-18 01:37:19.000 018 22481.85 148.50 41466.38 88888.00 2024-01-18 01:37:20.000 018 22481.85 148.53 41466.41 47554.69 2024-01-18 01:37:21.000 018 22481.87 148.53 41466.49 88888.00 2024-01-18 01:37:22.000 018 22481.92 148.51 41466.57 88888.00 2024-01-18 01:37:23.000 018 22481.99 148.53 41466.67 88888.00 2024-01-18 01:37:24.000 018 22482.06 148.56 41466.74 88888.00 2024-01-18 01:37:25.000 018 22482.08 148.54 41466.68 47554.76 2024-01-18 01:37:26.000 018 22482.05 148.51 41466.56 88888.00 2024-01-18 01:37:27.000 018 22481.98 148.56 41466.54 88888.00 2024-01-18 01:37:28.000 018 22481.94 148.67 41466.62 88888.00 2024-01-18 01:37:29.000 018 22481.98 148.75 41466.73 88888.00 2024-01-18 01:37:30.000 018 22482.01 148.75 41466.78 47554.72 2024-01-18 01:37:31.000 018 22481.97 148.69 41466.72 88888.00 2024-01-18 01:37:32.000 018 22481.95 148.65 41466.68 88888.00 2024-01-18 01:37:33.000 018 22482.00 148.63 41466.69 88888.00 2024-01-18 01:37:34.000 018 22482.03 148.59 41466.67 88888.00 2024-01-18 01:37:35.000 018 22482.01 148.57 41466.68 47554.77 2024-01-18 01:37:36.000 018 22482.01 148.62 41466.77 88888.00 2024-01-18 01:37:37.000 018 22482.06 148.69 41466.79 88888.00 2024-01-18 01:37:38.000 018 22482.10 148.71 41466.72 88888.00 2024-01-18 01:37:39.000 018 22482.09 148.70 41466.62 88888.00 2024-01-18 01:37:40.000 018 22482.06 148.69 41466.56 47554.76 2024-01-18 01:37:41.000 018 22482.04 148.70 41466.56 88888.00 2024-01-18 01:37:42.000 018 22482.06 148.74 41466.62 88888.00 2024-01-18 01:37:43.000 018 22482.06 148.78 41466.67 88888.00 2024-01-18 01:37:44.000 018 22482.06 148.76 41466.69 88888.00 2024-01-18 01:37:45.000 018 22482.05 148.75 41466.71 47554.74 2024-01-18 01:37:46.000 018 22482.05 148.78 41466.71 88888.00 2024-01-18 01:37:47.000 018 22482.02 148.78 41466.67 88888.00 2024-01-18 01:37:48.000 018 22481.97 148.77 41466.61 88888.00 2024-01-18 01:37:49.000 018 22481.94 148.80 41466.59 88888.00 2024-01-18 01:37:50.000 018 22481.94 148.81 41466.61 47554.76 2024-01-18 01:37:51.000 018 22481.95 148.80 41466.69 88888.00 2024-01-18 01:37:52.000 018 22481.96 148.82 41466.72 88888.00 2024-01-18 01:37:53.000 018 22481.97 148.90 41466.66 88888.00 2024-01-18 01:37:54.000 018 22481.95 148.94 41466.57 88888.00 2024-01-18 01:37:55.000 018 22481.90 148.93 41466.56 47554.74 2024-01-18 01:37:56.000 018 22481.86 148.89 41466.57 88888.00 2024-01-18 01:37:57.000 018 22481.87 148.88 41466.57 88888.00 2024-01-18 01:37:58.000 018 22481.90 148.88 41466.54 88888.00 2024-01-18 01:37:59.000 018 22481.89 148.87 41466.50 88888.00 2024-01-18 01:38:00.000 018 22481.83 148.89 41466.48 47554.73 2024-01-18 01:38:01.000 018 22481.79 148.92 41466.55 88888.00 2024-01-18 01:38:02.000 018 22481.82 148.94 41466.68 88888.00 2024-01-18 01:38:03.000 018 22481.90 148.96 41466.72 88888.00 2024-01-18 01:38:04.000 018 22481.93 148.97 41466.62 88888.00 2024-01-18 01:38:05.000 018 22481.92 148.97 41466.56 47554.72 2024-01-18 01:38:06.000 018 22481.90 148.93 41466.56 88888.00 2024-01-18 01:38:07.000 018 22481.85 148.88 41466.53 88888.00 2024-01-18 01:38:08.000 018 22481.76 148.84 41466.44 88888.00 2024-01-18 01:38:09.000 018 22481.72 148.85 41466.36 88888.00 2024-01-18 01:38:10.000 018 22481.76 148.90 41466.43 47554.73 2024-01-18 01:38:11.000 018 22481.84 148.91 41466.59 88888.00 2024-01-18 01:38:12.000 018 22481.89 148.90 41466.67 88888.00 2024-01-18 01:38:13.000 018 22481.89 148.89 41466.66 88888.00 2024-01-18 01:38:14.000 018 22481.86 148.88 41466.60 88888.00 2024-01-18 01:38:15.000 018 22481.87 148.83 41466.47 47554.73 2024-01-18 01:38:16.000 018 22481.90 148.77 41466.38 88888.00 2024-01-18 01:38:17.000 018 22481.92 148.74 41466.42 88888.00 2024-01-18 01:38:18.000 018 22481.92 148.77 41466.48 88888.00 2024-01-18 01:38:19.000 018 22481.91 148.83 41466.52 88888.00 2024-01-18 01:38:20.000 018 22481.91 148.87 41466.62 47554.73 2024-01-18 01:38:21.000 018 22481.91 148.89 41466.69 88888.00 2024-01-18 01:38:22.000 018 22481.90 148.88 41466.69 88888.00 2024-01-18 01:38:23.000 018 22481.90 148.86 41466.69 88888.00 2024-01-18 01:38:24.000 018 22481.92 148.86 41466.71 88888.00 2024-01-18 01:38:25.000 018 22481.95 148.88 41466.71 47554.76 2024-01-18 01:38:26.000 018 22481.98 148.90 41466.66 88888.00 2024-01-18 01:38:27.000 018 22482.00 148.92 41466.63 88888.00 2024-01-18 01:38:28.000 018 22482.03 148.93 41466.68 88888.00 2024-01-18 01:38:29.000 018 22482.06 148.91 41466.73 88888.00 2024-01-18 01:38:30.000 018 22482.05 148.89 41466.76 47554.76 2024-01-18 01:38:31.000 018 22482.04 148.88 41466.77 88888.00 2024-01-18 01:38:32.000 018 22482.00 148.84 41466.74 88888.00 2024-01-18 01:38:33.000 018 22481.97 148.83 41466.72 88888.00 2024-01-18 01:38:34.000 018 22481.97 148.85 41466.73 88888.00 2024-01-18 01:38:35.000 018 22482.00 148.85 41466.68 47554.80 2024-01-18 01:38:36.000 018 22482.05 148.85 41466.68 88888.00 2024-01-18 01:38:37.000 018 22482.10 148.89 41466.81 88888.00 2024-01-18 01:38:38.000 018 22482.15 148.94 41466.96 88888.00 2024-01-18 01:38:39.000 018 22482.17 148.95 41466.98 88888.00 2024-01-18 01:38:40.000 018 22482.13 148.89 41466.86 47554.80 2024-01-18 01:38:41.000 018 22482.10 148.81 41466.80 88888.00 2024-01-18 01:38:42.000 018 22482.13 148.81 41466.84 88888.00 2024-01-18 01:38:43.000 018 22482.19 148.83 41466.92 88888.00 2024-01-18 01:38:44.000 018 22482.25 148.85 41467.02 88888.00 2024-01-18 01:38:45.000 018 22482.26 148.86 41467.09 47554.83 2024-01-18 01:38:46.000 018 22482.22 148.84 41467.02 88888.00 2024-01-18 01:38:47.000 018 22482.18 148.83 41466.90 88888.00 2024-01-18 01:38:48.000 018 22482.17 148.88 41466.84 88888.00 2024-01-18 01:38:49.000 018 22482.16 148.94 41466.85 88888.00 2024-01-18 01:38:50.000 018 22482.14 148.93 41466.91 47554.86 2024-01-18 01:38:51.000 018 22482.15 148.89 41466.95 88888.00 2024-01-18 01:38:52.000 018 22482.18 148.88 41466.91 88888.00 2024-01-18 01:38:53.000 018 22482.19 148.92 41466.89 88888.00 2024-01-18 01:38:54.000 018 22482.18 148.95 41466.90 88888.00 2024-01-18 01:38:55.000 018 22482.16 148.93 41466.82 47554.83 2024-01-18 01:38:56.000 018 22482.10 148.88 41466.69 88888.00 2024-01-18 01:38:57.000 018 22482.04 148.87 41466.66 88888.00 2024-01-18 01:38:58.000 018 22482.01 148.91 41466.64 88888.00 2024-01-18 01:38:59.000 018 22481.99 148.90 41466.57 88888.00 2024-01-18 01:39:00.000 018 22482.00 148.84 41466.57 47554.90 2024-01-18 01:39:01.000 018 22482.01 148.84 41466.63 88888.00 2024-01-18 01:39:02.000 018 22481.98 148.89 41466.66 88888.00 2024-01-18 01:39:03.000 018 22482.00 148.94 41466.66 88888.00 2024-01-18 01:39:04.000 018 22482.07 148.96 41466.65 88888.00 2024-01-18 01:39:05.000 018 22482.11 148.94 41466.61 47554.91 2024-01-18 01:39:06.000 018 22482.08 148.92 41466.57 88888.00 2024-01-18 01:39:07.000 018 22482.06 148.93 41466.55 88888.00 2024-01-18 01:39:08.000 018 22482.09 148.95 41466.57 88888.00 2024-01-18 01:39:09.000 018 22482.08 148.95 41466.63 88888.00 2024-01-18 01:39:10.000 018 22482.04 148.93 41466.65 47554.88 2024-01-18 01:39:11.000 018 22482.05 148.90 41466.64 88888.00 2024-01-18 01:39:12.000 018 22482.08 148.89 41466.68 88888.00 2024-01-18 01:39:13.000 018 22482.10 148.92 41466.70 88888.00 2024-01-18 01:39:14.000 018 22482.14 148.93 41466.65 88888.00 2024-01-18 01:39:15.000 018 22482.17 148.89 41466.56 47554.88 2024-01-18 01:39:16.000 018 22482.16 148.89 41466.54 88888.00 2024-01-18 01:39:17.000 018 22482.16 148.94 41466.59 88888.00 2024-01-18 01:39:18.000 018 22482.17 148.97 41466.65 88888.00 2024-01-18 01:39:19.000 018 22482.16 148.97 41466.76 88888.00 2024-01-18 01:39:20.000 018 22482.15 148.97 41466.86 47554.89 2024-01-18 01:39:21.000 018 22482.16 148.97 41466.81 88888.00 2024-01-18 01:39:22.000 018 22482.13 148.98 41466.72 88888.00 2024-01-18 01:39:23.000 018 22482.09 148.97 41466.77 88888.00 2024-01-18 01:39:24.000 018 22482.12 148.94 41466.83 88888.00 2024-01-18 01:39:25.000 018 22482.19 148.92 41466.80 47554.86 2024-01-18 01:39:26.000 018 22482.21 148.96 41466.75 88888.00 2024-01-18 01:39:27.000 018 22482.17 149.00 41466.73 88888.00 2024-01-18 01:39:28.000 018 22482.16 149.03 41466.73 88888.00 2024-01-18 01:39:29.000 018 22482.19 149.01 41466.72 88888.00 2024-01-18 01:39:30.000 018 22482.20 148.97 41466.66 47554.88 2024-01-18 01:39:31.000 018 22482.17 148.98 41466.55 88888.00 2024-01-18 01:39:32.000 018 22482.13 149.00 41466.49 88888.00 2024-01-18 01:39:33.000 018 22482.13 149.00 41466.53 88888.00 2024-01-18 01:39:34.000 018 22482.12 149.01 41466.54 88888.00 2024-01-18 01:39:35.000 018 22482.10 149.03 41466.44 47554.89 2024-01-18 01:39:36.000 018 22482.10 149.03 41466.37 88888.00 2024-01-18 01:39:37.000 018 22482.12 149.03 41466.41 88888.00 2024-01-18 01:39:38.000 018 22482.10 149.07 41466.43 88888.00 2024-01-18 01:39:39.000 018 22482.05 149.15 41466.40 88888.00 2024-01-18 01:39:40.000 018 22482.02 149.20 41466.39 47554.91 2024-01-18 01:39:41.000 018 22482.04 149.19 41466.43 88888.00 2024-01-18 01:39:42.000 018 22482.07 149.16 41466.46 88888.00 2024-01-18 01:39:43.000 018 22482.08 149.14 41466.44 88888.00 2024-01-18 01:39:44.000 018 22482.10 149.12 41466.46 88888.00 2024-01-18 01:39:45.000 018 22482.10 149.11 41466.55 47554.88 2024-01-18 01:39:46.000 018 22482.06 149.07 41466.48 88888.00 2024-01-18 01:39:47.000 018 22482.02 149.05 41466.30 88888.00 2024-01-18 01:39:48.000 018 22482.01 149.11 41466.27 88888.00 2024-01-18 01:39:49.000 018 22482.04 149.17 41466.41 88888.00 2024-01-18 01:39:50.000 018 22482.06 149.12 41466.50 47554.88 2024-01-18 01:39:51.000 018 22482.03 149.08 41466.44 88888.00 2024-01-18 01:39:52.000 018 22482.01 149.11 41466.42 88888.00 2024-01-18 01:39:53.000 018 22482.01 149.17 41466.50 88888.00 2024-01-18 01:39:54.000 018 22481.97 149.18 41466.50 88888.00 2024-01-18 01:39:55.000 018 22481.93 149.15 41466.44 47554.88 2024-01-18 01:39:56.000 018 22481.92 149.12 41466.47 88888.00 2024-01-18 01:39:57.000 018 22481.91 149.08 41466.51 88888.00 2024-01-18 01:39:58.000 018 22481.92 149.08 41466.55 88888.00 2024-01-18 01:39:59.000 018 22481.97 149.15 41466.57 88888.00 2024-01-18 01:40:00.000 018 22482.05 149.18 41466.52 47554.89 2024-01-18 01:40:01.000 018 22482.08 149.19 41466.48 88888.00 2024-01-18 01:40:02.000 018 22482.07 149.24 41466.49 88888.00 2024-01-18 01:40:03.000 018 22482.08 149.25 41466.50 88888.00 2024-01-18 01:40:04.000 018 22482.10 149.21 41466.52 88888.00 2024-01-18 01:40:05.000 018 22482.06 149.18 41466.59 47554.88 2024-01-18 01:40:06.000 018 22482.03 149.18 41466.62 88888.00 2024-01-18 01:40:07.000 018 22482.05 149.24 41466.62 88888.00 2024-01-18 01:40:08.000 018 22482.11 149.28 41466.59 88888.00 2024-01-18 01:40:09.000 018 22482.14 149.28 41466.59 88888.00 2024-01-18 01:40:10.000 018 22482.13 149.28 41466.64 47554.85 2024-01-18 01:40:11.000 018 22482.11 149.28 41466.63 88888.00 2024-01-18 01:40:12.000 018 22482.11 149.28 41466.60 88888.00 2024-01-18 01:40:13.000 018 22482.12 149.30 41466.64 88888.00 2024-01-18 01:40:14.000 018 22482.13 149.32 41466.68 88888.00 2024-01-18 01:40:15.000 018 22482.16 149.33 41466.70 47554.87 2024-01-18 01:40:16.000 018 22482.18 149.34 41466.74 88888.00 2024-01-18 01:40:17.000 018 22482.20 149.35 41466.78 88888.00 2024-01-18 01:40:18.000 018 22482.25 149.40 41466.79 88888.00 2024-01-18 01:40:19.000 018 22482.27 149.43 41466.79 88888.00 2024-01-18 01:40:20.000 018 22482.21 149.42 41466.73 47554.85 2024-01-18 01:40:21.000 018 22482.10 149.40 41466.65 88888.00 2024-01-18 01:40:22.000 018 22482.06 149.39 41466.57 88888.00 2024-01-18 01:40:23.000 018 22482.08 149.39 41466.56 88888.00 2024-01-18 01:40:24.000 018 22482.11 149.42 41466.57 88888.00 2024-01-18 01:40:25.000 018 22482.08 149.44 41466.54 47554.86 2024-01-18 01:40:26.000 018 22482.02 149.43 41466.49 88888.00 2024-01-18 01:40:27.000 018 22482.00 149.42 41466.48 88888.00 2024-01-18 01:40:28.000 018 22482.03 149.41 41466.51 88888.00 2024-01-18 01:40:29.000 018 22482.06 149.37 41466.56 88888.00 2024-01-18 01:40:30.000 018 22482.06 149.35 41466.56 47554.88 2024-01-18 01:40:31.000 018 22482.07 149.37 41466.52 88888.00 2024-01-18 01:40:32.000 018 22482.06 149.41 41466.50 88888.00 2024-01-18 01:40:33.000 018 22482.05 149.43 41466.50 88888.00 2024-01-18 01:40:34.000 018 22482.10 149.46 41466.55 88888.00 2024-01-18 01:40:35.000 018 22482.17 149.49 41466.62 47554.85 2024-01-18 01:40:36.000 018 22482.18 149.49 41466.60 88888.00 2024-01-18 01:40:37.000 018 22482.13 149.47 41466.61 88888.00 2024-01-18 01:40:38.000 018 22482.08 149.46 41466.73 88888.00 2024-01-18 01:40:39.000 018 22482.09 149.46 41466.81 88888.00 2024-01-18 01:40:40.000 018 22482.13 149.44 41466.80 47554.86 2024-01-18 01:40:41.000 018 22482.15 149.40 41466.79 88888.00 2024-01-18 01:40:42.000 018 22482.12 149.37 41466.84 88888.00 2024-01-18 01:40:43.000 018 22482.08 149.40 41466.93 88888.00 2024-01-18 01:40:44.000 018 22482.09 149.45 41466.97 88888.00 2024-01-18 01:40:45.000 018 22482.13 149.44 41466.95 47554.84 2024-01-18 01:40:46.000 018 22482.16 149.43 41466.93 88888.00 2024-01-18 01:40:47.000 018 22482.11 149.44 41466.92 88888.00 2024-01-18 01:40:48.000 018 22482.04 149.44 41466.91 88888.00 2024-01-18 01:40:49.000 018 22482.06 149.48 41466.86 88888.00 2024-01-18 01:40:50.000 018 22482.13 149.53 41466.73 47554.83 2024-01-18 01:40:51.000 018 22482.15 149.52 41466.64 88888.00 2024-01-18 01:40:52.000 018 22482.13 149.50 41466.62 88888.00 2024-01-18 01:40:53.000 018 22482.14 149.50 41466.62 88888.00 2024-01-18 01:40:54.000 018 22482.16 149.52 41466.62 88888.00 2024-01-18 01:40:55.000 018 22482.14 149.53 41466.61 47554.84 2024-01-18 01:40:56.000 018 22482.09 149.52 41466.60 88888.00 2024-01-18 01:40:57.000 018 22482.06 149.54 41466.60 88888.00 2024-01-18 01:40:58.000 018 22482.02 149.56 41466.61 88888.00 2024-01-18 01:40:59.000 018 22481.97 149.56 41466.58 88888.00 2024-01-18 01:41:00.000 018 22481.97 149.58 41466.52 47554.87 2024-01-18 01:41:01.000 018 22482.02 149.61 41466.49 88888.00 2024-01-18 01:41:02.000 018 22482.06 149.62 41466.54 88888.00 2024-01-18 01:41:03.000 018 22482.06 149.63 41466.57 88888.00 2024-01-18 01:41:04.000 018 22482.06 149.64 41466.56 88888.00 2024-01-18 01:41:05.000 018 22482.06 149.63 41466.57 47554.85 2024-01-18 01:41:06.000 018 22482.05 149.60 41466.59 88888.00 2024-01-18 01:41:07.000 018 22482.08 149.61 41466.66 88888.00 2024-01-18 01:41:08.000 018 22482.08 149.63 41466.71 88888.00 2024-01-18 01:41:09.000 018 22482.03 149.64 41466.74 88888.00 2024-01-18 01:41:10.000 018 22482.02 149.62 41466.75 47554.83 2024-01-18 01:41:11.000 018 22482.06 149.63 41466.73 88888.00 2024-01-18 01:41:12.000 018 22482.09 149.64 41466.75 88888.00 2024-01-18 01:41:13.000 018 22482.06 149.64 41466.76 88888.00 2024-01-18 01:41:14.000 018 22482.04 149.69 41466.79 88888.00 2024-01-18 01:41:15.000 018 22482.03 149.74 41466.85 47554.81 2024-01-18 01:41:16.000 018 22482.02 149.75 41466.89 88888.00 2024-01-18 01:41:17.000 018 22481.99 149.78 41466.94 88888.00 2024-01-18 01:41:18.000 018 22481.98 149.81 41467.00 88888.00 2024-01-18 01:41:19.000 018 22481.98 149.81 41467.03 88888.00 2024-01-18 01:41:20.000 018 22481.99 149.78 41467.01 47554.84 2024-01-18 01:41:21.000 018 22482.00 149.75 41466.96 88888.00 2024-01-18 01:41:22.000 018 22482.02 149.75 41466.94 88888.00 2024-01-18 01:41:23.000 018 22482.04 149.74 41466.90 88888.00 2024-01-18 01:41:24.000 018 22482.10 149.73 41466.84 88888.00 2024-01-18 01:41:25.000 018 22482.13 149.74 41466.79 47554.82 2024-01-18 01:41:26.000 018 22482.08 149.76 41466.75 88888.00 2024-01-18 01:41:27.000 018 22482.06 149.78 41466.74 88888.00 2024-01-18 01:41:28.000 018 22482.13 149.84 41466.79 88888.00 2024-01-18 01:41:29.000 018 22482.20 149.91 41466.86 88888.00 2024-01-18 01:41:30.000 018 22482.20 149.93 41466.88 47554.86 2024-01-18 01:41:31.000 018 22482.17 149.88 41466.86 88888.00 2024-01-18 01:41:32.000 018 22482.14 149.83 41466.85 88888.00 2024-01-18 01:41:33.000 018 22482.11 149.83 41466.86 88888.00 2024-01-18 01:41:34.000 018 22482.07 149.83 41466.84 88888.00 2024-01-18 01:41:35.000 018 22482.01 149.81 41466.77 47554.85 2024-01-18 01:41:36.000 018 22482.01 149.80 41466.71 88888.00 2024-01-18 01:41:37.000 018 22482.03 149.81 41466.68 88888.00 2024-01-18 01:41:38.000 018 22482.04 149.83 41466.68 88888.00 2024-01-18 01:41:39.000 018 22482.08 149.86 41466.71 88888.00 2024-01-18 01:41:40.000 018 22482.15 149.86 41466.70 47554.87 2024-01-18 01:41:41.000 018 22482.19 149.85 41466.73 88888.00 2024-01-18 01:41:42.000 018 22482.17 149.84 41466.86 88888.00 2024-01-18 01:41:43.000 018 22482.15 149.83 41466.99 88888.00 2024-01-18 01:41:44.000 018 22482.15 149.84 41467.06 88888.00 2024-01-18 01:41:45.000 018 22482.14 149.85 41467.04 47554.85 2024-01-18 01:41:46.000 018 22482.12 149.86 41467.00 88888.00 2024-01-18 01:41:47.000 018 22482.12 149.87 41467.06 88888.00 2024-01-18 01:41:48.000 018 22482.15 149.85 41467.07 88888.00 2024-01-18 01:41:49.000 018 22482.17 149.86 41467.00 88888.00 2024-01-18 01:41:50.000 018 22482.19 149.94 41466.95 47554.88 2024-01-18 01:41:51.000 018 22482.18 149.99 41466.98 88888.00 2024-01-18 01:41:52.000 018 22482.17 149.98 41467.01 88888.00 2024-01-18 01:41:53.000 018 22482.18 149.95 41466.97 88888.00 2024-01-18 01:41:54.000 018 22482.19 149.94 41466.93 88888.00 2024-01-18 01:41:55.000 018 22482.23 149.93 41466.91 47554.88 2024-01-18 01:41:56.000 018 22482.25 149.86 41466.84 88888.00 2024-01-18 01:41:57.000 018 22482.22 149.80 41466.76 88888.00 2024-01-18 01:41:58.000 018 22482.18 149.81 41466.75 88888.00 2024-01-18 01:41:59.000 018 22482.19 149.89 41466.81 88888.00 2024-01-18 01:42:00.000 018 22482.22 149.96 41466.83 47554.90 2024-01-18 01:42:01.000 018 22482.24 149.98 41466.87 88888.00 2024-01-18 01:42:02.000 018 22482.23 149.96 41466.95 88888.00 2024-01-18 01:42:03.000 018 22482.25 149.92 41466.97 88888.00 2024-01-18 01:42:04.000 018 22482.28 149.91 41466.95 88888.00 2024-01-18 01:42:05.000 018 22482.31 149.94 41466.95 47554.92 2024-01-18 01:42:06.000 018 22482.32 149.98 41466.97 88888.00 2024-01-18 01:42:07.000 018 22482.33 149.97 41466.99 88888.00 2024-01-18 01:42:08.000 018 22482.32 149.93 41467.00 88888.00 2024-01-18 01:42:09.000 018 22482.31 149.91 41467.02 88888.00 2024-01-18 01:42:10.000 018 22482.33 149.90 41467.03 47554.92 2024-01-18 01:42:11.000 018 22482.35 149.88 41467.02 88888.00 2024-01-18 01:42:12.000 018 22482.38 149.88 41467.00 88888.00 2024-01-18 01:42:13.000 018 22482.38 149.91 41466.95 88888.00 2024-01-18 01:42:14.000 018 22482.40 149.95 41466.93 88888.00 2024-01-18 01:42:15.000 018 22482.44 149.98 41466.90 47554.96 2024-01-18 01:42:16.000 018 22482.44 150.00 41466.88 88888.00 2024-01-18 01:42:17.000 018 22482.43 150.01 41466.88 88888.00 2024-01-18 01:42:18.000 018 22482.41 149.99 41466.93 88888.00 2024-01-18 01:42:19.000 018 22482.44 150.00 41466.99 88888.00 2024-01-18 01:42:20.000 018 22482.48 150.04 41467.00 47554.98 2024-01-18 01:42:21.000 018 22482.48 150.04 41466.96 88888.00 2024-01-18 01:42:22.000 018 22482.48 150.00 41466.98 88888.00 2024-01-18 01:42:23.000 018 22482.50 150.00 41467.04 88888.00 2024-01-18 01:42:24.000 018 22482.50 150.00 41467.06 88888.00 2024-01-18 01:42:25.000 018 22482.48 150.01 41467.11 47554.95 2024-01-18 01:42:26.000 018 22482.48 150.03 41467.12 88888.00 2024-01-18 01:42:27.000 018 22482.42 150.02 41467.05 88888.00 2024-01-18 01:42:28.000 018 22482.35 150.01 41466.96 88888.00 2024-01-18 01:42:29.000 018 22482.31 150.00 41466.88 88888.00 2024-01-18 01:42:30.000 018 22482.29 149.96 41466.79 47554.99 2024-01-18 01:42:31.000 018 22482.28 149.95 41466.78 88888.00 2024-01-18 01:42:32.000 018 22482.28 150.00 41466.84 88888.00 2024-01-18 01:42:33.000 018 22482.28 150.07 41466.89 88888.00 2024-01-18 01:42:34.000 018 22482.32 150.11 41466.93 88888.00 2024-01-18 01:42:35.000 018 22482.37 150.09 41466.94 47554.96 2024-01-18 01:42:36.000 018 22482.37 150.06 41466.94 88888.00 2024-01-18 01:42:37.000 018 22482.34 150.06 41466.96 88888.00 2024-01-18 01:42:38.000 018 22482.35 150.06 41466.99 88888.00 2024-01-18 01:42:39.000 018 22482.38 150.07 41467.00 88888.00 2024-01-18 01:42:40.000 018 22482.41 150.05 41466.96 47554.97 2024-01-18 01:42:41.000 018 22482.39 150.05 41466.92 88888.00 2024-01-18 01:42:42.000 018 22482.35 150.12 41466.96 88888.00 2024-01-18 01:42:43.000 018 22482.34 150.19 41466.98 88888.00 2024-01-18 01:42:44.000 018 22482.32 150.18 41466.95 88888.00 2024-01-18 01:42:45.000 018 22482.27 150.13 41466.95 47554.98 2024-01-18 01:42:46.000 018 22482.25 150.12 41466.98 88888.00 2024-01-18 01:42:47.000 018 22482.30 150.13 41466.95 88888.00 2024-01-18 01:42:48.000 018 22482.33 150.16 41466.87 88888.00 2024-01-18 01:42:49.000 018 22482.33 150.17 41466.81 88888.00 2024-01-18 01:42:50.000 018 22482.38 150.17 41466.81 47554.98 2024-01-18 01:42:51.000 018 22482.43 150.17 41466.86 88888.00 2024-01-18 01:42:52.000 018 22482.42 150.13 41466.90 88888.00 2024-01-18 01:42:53.000 018 22482.38 150.06 41466.90 88888.00 2024-01-18 01:42:54.000 018 22482.37 150.05 41466.86 88888.00 2024-01-18 01:42:55.000 018 22482.38 150.11 41466.89 47555.02 2024-01-18 01:42:56.000 018 22482.41 150.18 41466.94 88888.00 2024-01-18 01:42:57.000 018 22482.41 150.22 41466.94 88888.00 2024-01-18 01:42:58.000 018 22482.35 150.22 41466.90 88888.00 2024-01-18 01:42:59.000 018 22482.34 150.18 41466.89 88888.00 2024-01-18 01:43:00.000 018 22482.38 150.14 41466.88 47555.00 2024-01-18 01:43:01.000 018 22482.39 150.18 41466.87 88888.00 2024-01-18 01:43:02.000 018 22482.36 150.25 41466.89 88888.00 2024-01-18 01:43:03.000 018 22482.31 150.26 41466.86 88888.00 2024-01-18 01:43:04.000 018 22482.27 150.25 41466.79 88888.00 2024-01-18 01:43:05.000 018 22482.30 150.27 41466.74 47555.05 2024-01-18 01:43:06.000 018 22482.34 150.28 41466.77 88888.00 2024-01-18 01:43:07.000 018 22482.39 150.25 41466.85 88888.00 2024-01-18 01:43:08.000 018 22482.43 150.24 41466.96 88888.00 2024-01-18 01:43:09.000 018 22482.41 150.29 41467.03 88888.00 2024-01-18 01:43:10.000 018 22482.34 150.31 41467.01 47555.03 2024-01-18 01:43:11.000 018 22482.30 150.25 41466.92 88888.00 2024-01-18 01:43:12.000 018 22482.33 150.20 41466.86 88888.00 2024-01-18 01:43:13.000 018 22482.35 150.25 41466.89 88888.00 2024-01-18 01:43:14.000 018 22482.31 150.32 41466.95 88888.00 2024-01-18 01:43:15.000 018 22482.25 150.33 41466.96 47555.04 2024-01-18 01:43:16.000 018 22482.25 150.25 41466.89 88888.00 2024-01-18 01:43:17.000 018 22482.31 150.19 41466.86 88888.00 2024-01-18 01:43:18.000 018 22482.38 150.25 41466.91 88888.00 2024-01-18 01:43:19.000 018 22482.40 150.34 41466.91 88888.00 2024-01-18 01:43:20.000 018 22482.39 150.34 41466.86 47555.09 2024-01-18 01:43:21.000 018 22482.39 150.27 41466.82 88888.00 2024-01-18 01:43:22.000 018 22482.39 150.22 41466.75 88888.00 2024-01-18 01:43:23.000 018 22482.40 150.22 41466.72 88888.00 2024-01-18 01:43:24.000 018 22482.43 150.24 41466.81 88888.00 2024-01-18 01:43:25.000 018 22482.46 150.22 41466.88 47555.08 2024-01-18 01:43:26.000 018 22482.43 150.17 41466.85 88888.00 2024-01-18 01:43:27.000 018 22482.40 150.16 41466.79 88888.00 2024-01-18 01:43:28.000 018 22482.39 150.20 41466.84 88888.00 2024-01-18 01:43:29.000 018 22482.40 150.26 41466.98 88888.00 2024-01-18 01:43:30.000 018 22482.41 150.29 41467.02 47555.10 2024-01-18 01:43:31.000 018 22482.41 150.30 41466.89 88888.00 2024-01-18 01:43:32.000 018 22482.43 150.33 41466.82 88888.00 2024-01-18 01:43:33.000 018 22482.44 150.33 41466.84 88888.00 2024-01-18 01:43:34.000 018 22482.43 150.31 41466.91 88888.00 2024-01-18 01:43:35.000 018 22482.44 150.32 41466.94 47555.09 2024-01-18 01:43:36.000 018 22482.49 150.34 41466.94 88888.00 2024-01-18 01:43:37.000 018 22482.50 150.35 41466.98 88888.00 2024-01-18 01:43:38.000 018 22482.49 150.37 41467.07 88888.00 2024-01-18 01:43:39.000 018 22482.50 150.35 41467.16 88888.00 2024-01-18 01:43:40.000 018 22482.48 150.34 41467.15 47555.10 2024-01-18 01:43:41.000 018 22482.43 150.33 41467.07 88888.00 2024-01-18 01:43:42.000 018 22482.41 150.31 41466.95 88888.00 2024-01-18 01:43:43.000 018 22482.45 150.28 41466.82 88888.00 2024-01-18 01:43:44.000 018 22482.47 150.29 41466.81 88888.00 2024-01-18 01:43:45.000 018 22482.46 150.38 41466.95 47555.11 2024-01-18 01:43:46.000 018 22482.45 150.44 41467.09 88888.00 2024-01-18 01:43:47.000 018 22482.46 150.43 41467.06 88888.00 2024-01-18 01:43:48.000 018 22482.49 150.38 41467.04 88888.00 2024-01-18 01:43:49.000 018 22482.52 150.35 41467.07 88888.00 2024-01-18 01:43:50.000 018 22482.52 150.30 41467.06 47555.11 2024-01-18 01:43:51.000 018 22482.53 150.26 41467.02 88888.00 2024-01-18 01:43:52.000 018 22482.55 150.27 41466.99 88888.00 2024-01-18 01:43:53.000 018 22482.56 150.31 41466.97 88888.00 2024-01-18 01:43:54.000 018 22482.57 150.37 41466.94 88888.00 2024-01-18 01:43:55.000 018 22482.56 150.41 41466.91 47555.10 2024-01-18 01:43:56.000 018 22482.50 150.40 41466.94 88888.00 2024-01-18 01:43:57.000 018 22482.43 150.41 41467.00 88888.00 2024-01-18 01:43:58.000 018 22482.42 150.43 41466.95 88888.00 2024-01-18 01:43:59.000 018 22482.49 150.42 41466.85 88888.00 2024-01-18 01:44:00.000 018 22482.53 150.42 41466.81 47555.11 2024-01-18 01:44:01.000 018 22482.52 150.40 41466.85 88888.00 2024-01-18 01:44:02.000 018 22482.48 150.36 41466.88 88888.00 2024-01-18 01:44:03.000 018 22482.47 150.35 41466.82 88888.00 2024-01-18 01:44:04.000 018 22482.47 150.38 41466.73 88888.00 2024-01-18 01:44:05.000 018 22482.47 150.45 41466.75 47555.07 2024-01-18 01:44:06.000 018 22482.47 150.48 41466.84 88888.00 2024-01-18 01:44:07.000 018 22482.46 150.47 41466.91 88888.00 2024-01-18 01:44:08.000 018 22482.42 150.47 41466.98 88888.00 2024-01-18 01:44:09.000 018 22482.44 150.46 41467.02 88888.00 2024-01-18 01:44:10.000 018 22482.50 150.44 41467.00 47555.06 2024-01-18 01:44:11.000 018 22482.51 150.45 41466.99 88888.00 2024-01-18 01:44:12.000 018 22482.48 150.44 41466.97 88888.00 2024-01-18 01:44:13.000 018 22482.45 150.41 41466.90 88888.00 2024-01-18 01:44:14.000 018 22482.40 150.43 41466.87 88888.00 2024-01-18 01:44:15.000 018 22482.33 150.47 41466.84 47555.03 2024-01-18 01:44:16.000 018 22482.31 150.47 41466.77 88888.00 2024-01-18 01:44:17.000 018 22482.31 150.45 41466.68 88888.00 2024-01-18 01:44:18.000 018 22482.33 150.47 41466.68 88888.00 2024-01-18 01:44:19.000 018 22482.37 150.53 41466.71 88888.00 2024-01-18 01:44:20.000 018 22482.36 150.56 41466.74 47555.04 2024-01-18 01:44:21.000 018 22482.28 150.56 41466.76 88888.00 2024-01-18 01:44:22.000 018 22482.23 150.58 41466.72 88888.00 2024-01-18 01:44:23.000 018 22482.24 150.57 41466.66 88888.00 2024-01-18 01:44:24.000 018 22482.26 150.56 41466.66 88888.00 2024-01-18 01:44:25.000 018 22482.25 150.54 41466.66 47555.03 2024-01-18 01:44:26.000 018 22482.21 150.47 41466.62 88888.00 2024-01-18 01:44:27.000 018 22482.16 150.45 41466.64 88888.00 2024-01-18 01:44:28.000 018 22482.15 150.53 41466.70 88888.00 2024-01-18 01:44:29.000 018 22482.15 150.57 41466.69 88888.00 2024-01-18 01:44:30.000 018 22482.14 150.52 41466.62 47555.00 2024-01-18 01:44:31.000 018 22482.13 150.51 41466.55 88888.00 2024-01-18 01:44:32.000 018 22482.09 150.56 41466.54 88888.00 2024-01-18 01:44:33.000 018 22482.03 150.61 41466.54 88888.00 2024-01-18 01:44:34.000 018 22482.02 150.65 41466.54 88888.00 2024-01-18 01:44:35.000 018 22482.06 150.63 41466.56 47554.97 2024-01-18 01:44:36.000 018 22482.12 150.59 41466.56 88888.00 2024-01-18 01:44:37.000 018 22482.16 150.59 41466.55 88888.00 2024-01-18 01:44:38.000 018 22482.14 150.60 41466.54 88888.00 2024-01-18 01:44:39.000 018 22482.08 150.60 41466.53 88888.00 2024-01-18 01:44:40.000 018 22482.08 150.59 41466.54 47554.95 2024-01-18 01:44:41.000 018 22482.17 150.57 41466.59 88888.00 2024-01-18 01:44:42.000 018 22482.26 150.56 41466.65 88888.00 2024-01-18 01:44:43.000 018 22482.26 150.57 41466.68 88888.00 2024-01-18 01:44:44.000 018 22482.24 150.61 41466.65 88888.00 2024-01-18 01:44:45.000 018 22482.26 150.68 41466.61 47554.98 2024-01-18 01:44:46.000 018 22482.28 150.73 41466.60 88888.00 2024-01-18 01:44:47.000 018 22482.27 150.72 41466.60 88888.00 2024-01-18 01:44:48.000 018 22482.25 150.67 41466.62 88888.00 2024-01-18 01:44:49.000 018 22482.23 150.66 41466.66 88888.00 2024-01-18 01:44:50.000 018 22482.20 150.65 41466.70 47554.98 2024-01-18 01:44:51.000 018 22482.19 150.61 41466.71 88888.00 2024-01-18 01:44:52.000 018 22482.26 150.61 41466.73 88888.00 2024-01-18 01:44:53.000 018 22482.34 150.65 41466.75 88888.00 2024-01-18 01:44:54.000 018 22482.34 150.67 41466.75 88888.00 2024-01-18 01:44:55.000 018 22482.32 150.70 41466.78 47555.01 2024-01-18 01:44:56.000 018 22482.33 150.74 41466.74 88888.00 2024-01-18 01:44:57.000 018 22482.31 150.74 41466.66 88888.00 2024-01-18 01:44:58.000 018 22482.27 150.71 41466.61 88888.00 2024-01-18 01:44:59.000 018 22482.26 150.70 41466.60 88888.00 2024-01-18 01:45:00.000 018 22482.27 150.69 41466.63 47554.98 2024-01-18 01:45:01.000 018 22482.28 150.66 41466.63 88888.00 2024-01-18 01:45:02.000 018 22482.28 150.63 41466.60 88888.00 2024-01-18 01:45:03.000 018 22482.31 150.64 41466.62 88888.00 2024-01-18 01:45:04.000 018 22482.34 150.69 41466.67 88888.00 2024-01-18 01:45:05.000 018 22482.31 150.68 41466.59 47555.03 2024-01-18 01:45:06.000 018 22482.25 150.61 41466.49 88888.00 2024-01-18 01:45:07.000 018 22482.26 150.60 41466.55 88888.00 2024-01-18 01:45:08.000 018 22482.35 150.68 41466.69 88888.00 2024-01-18 01:45:09.000 018 22482.45 150.76 41466.76 88888.00 2024-01-18 01:45:10.000 018 22482.48 150.79 41466.80 47555.04 2024-01-18 01:45:11.000 018 22482.47 150.80 41466.85 88888.00 2024-01-18 01:45:12.000 018 22482.46 150.80 41466.90 88888.00 2024-01-18 01:45:13.000 018 22482.46 150.81 41466.89 88888.00 2024-01-18 01:45:14.000 018 22482.47 150.82 41466.82 88888.00 2024-01-18 01:45:15.000 018 22482.42 150.81 41466.68 47555.04 2024-01-18 01:45:16.000 018 22482.32 150.77 41466.57 88888.00 2024-01-18 01:45:17.000 018 22482.29 150.75 41466.60 88888.00 2024-01-18 01:45:18.000 018 22482.38 150.79 41466.69 88888.00 2024-01-18 01:45:19.000 018 22482.48 150.85 41466.71 88888.00 2024-01-18 01:45:20.000 018 22482.49 150.87 41466.65 47555.08 2024-01-18 01:45:21.000 018 22482.43 150.83 41466.59 88888.00 2024-01-18 01:45:22.000 018 22482.36 150.78 41466.53 88888.00 2024-01-18 01:45:23.000 018 22482.36 150.78 41466.49 88888.00 2024-01-18 01:45:24.000 018 22482.37 150.80 41466.47 88888.00 2024-01-18 01:45:25.000 018 22482.38 150.85 41466.52 47555.08 2024-01-18 01:45:26.000 018 22482.38 150.88 41466.57 88888.00 2024-01-18 01:45:27.000 018 22482.36 150.86 41466.51 88888.00 2024-01-18 01:45:28.000 018 22482.38 150.83 41466.46 88888.00 2024-01-18 01:45:29.000 018 22482.45 150.82 41466.46 88888.00 2024-01-18 01:45:30.000 018 22482.50 150.79 41466.43 47555.17 2024-01-18 01:45:31.000 018 22482.51 150.74 41466.45 88888.00 2024-01-18 01:45:32.000 018 22482.53 150.67 41466.52 88888.00 2024-01-18 01:45:33.000 018 22482.53 150.68 41466.58 88888.00 2024-01-18 01:45:34.000 018 22482.50 150.75 41466.59 88888.00 2024-01-18 01:45:35.000 018 22482.52 150.79 41466.59 47555.26 2024-01-18 01:45:36.000 018 22482.56 150.79 41466.59 88888.00 2024-01-18 01:45:37.000 018 22482.58 150.80 41466.53 88888.00 2024-01-18 01:45:38.000 018 22482.54 150.79 41466.47 88888.00 2024-01-18 01:45:39.000 018 22482.47 150.73 41466.46 88888.00 2024-01-18 01:45:40.000 018 22482.42 150.67 41466.46 47555.18 2024-01-18 01:45:41.000 018 22482.43 150.66 41466.49 88888.00 2024-01-18 01:45:42.000 018 22482.51 150.73 41466.59 88888.00 2024-01-18 01:45:43.000 018 22482.55 150.80 41466.66 88888.00 2024-01-18 01:45:44.000 018 22482.52 150.81 41466.66 88888.00 2024-01-18 01:45:45.000 018 22482.47 150.81 41466.61 47555.17 2024-01-18 01:45:46.000 018 22482.42 150.82 41466.51 88888.00 2024-01-18 01:45:47.000 018 22482.40 150.83 41466.50 88888.00 2024-01-18 01:45:48.000 018 22482.46 150.79 41466.62 88888.00 2024-01-18 01:45:49.000 018 22482.50 150.75 41466.67 88888.00 2024-01-18 01:45:50.000 018 22482.50 150.76 41466.67 47555.15 2024-01-18 01:45:51.000 018 22482.49 150.83 41466.66 88888.00 2024-01-18 01:45:52.000 018 22482.49 150.88 41466.66 88888.00 2024-01-18 01:45:53.000 018 22482.47 150.87 41466.64 88888.00 2024-01-18 01:45:54.000 018 22482.42 150.87 41466.60 88888.00 2024-01-18 01:45:55.000 018 22482.41 150.86 41466.59 47555.16 2024-01-18 01:45:56.000 018 22482.40 150.82 41466.59 88888.00 2024-01-18 01:45:57.000 018 22482.37 150.78 41466.61 88888.00 2024-01-18 01:45:58.000 018 22482.41 150.80 41466.62 88888.00 2024-01-18 01:45:59.000 018 22482.50 150.87 41466.66 88888.00 2024-01-18 01:46:00.000 018 22482.52 150.91 41466.74 47555.15 2024-01-18 01:46:01.000 018 22482.45 150.86 41466.79 88888.00 2024-01-18 01:46:02.000 018 22482.39 150.78 41466.71 88888.00 2024-01-18 01:46:03.000 018 22482.40 150.75 41466.65 88888.00 2024-01-18 01:46:04.000 018 22482.44 150.75 41466.70 88888.00 2024-01-18 01:46:05.000 018 22482.43 150.72 41466.71 47555.20 2024-01-18 01:46:06.000 018 22482.44 150.70 41466.61 88888.00 2024-01-18 01:46:07.000 018 22482.49 150.73 41466.57 88888.00 2024-01-18 01:46:08.000 018 22482.52 150.78 41466.64 88888.00 2024-01-18 01:46:09.000 018 22482.51 150.82 41466.68 88888.00 2024-01-18 01:46:10.000 018 22482.51 150.84 41466.64 47555.19 2024-01-18 01:46:11.000 018 22482.51 150.81 41466.59 88888.00 2024-01-18 01:46:12.000 018 22482.48 150.75 41466.59 88888.00 2024-01-18 01:46:13.000 018 22482.45 150.73 41466.61 88888.00 2024-01-18 01:46:14.000 018 22482.40 150.75 41466.64 88888.00 2024-01-18 01:46:15.000 018 22482.38 150.76 41466.65 47555.21 2024-01-18 01:46:16.000 018 22482.41 150.77 41466.68 88888.00 2024-01-18 01:46:17.000 018 22482.51 150.79 41466.74 88888.00 2024-01-18 01:46:18.000 018 22482.58 150.80 41466.75 88888.00 2024-01-18 01:46:19.000 018 22482.56 150.80 41466.72 88888.00 2024-01-18 01:46:20.000 018 22482.53 150.84 41466.73 47555.19 2024-01-18 01:46:21.000 018 22482.53 150.88 41466.71 88888.00 2024-01-18 01:46:22.000 018 22482.56 150.83 41466.65 88888.00 2024-01-18 01:46:23.000 018 22482.60 150.79 41466.66 88888.00 2024-01-18 01:46:24.000 018 22482.66 150.83 41466.74 88888.00 2024-01-18 01:46:25.000 018 22482.69 150.88 41466.77 47555.18 2024-01-18 01:46:26.000 018 22482.65 150.85 41466.73 88888.00 2024-01-18 01:46:27.000 018 22482.55 150.79 41466.67 88888.00 2024-01-18 01:46:28.000 018 22482.48 150.72 41466.59 88888.00 2024-01-18 01:46:29.000 018 22482.47 150.67 41466.51 88888.00 2024-01-18 01:46:30.000 018 22482.51 150.68 41466.52 47555.22 2024-01-18 01:46:31.000 018 22482.56 150.72 41466.56 88888.00 2024-01-18 01:46:32.000 018 22482.58 150.78 41466.61 88888.00 2024-01-18 01:46:33.000 018 22482.57 150.81 41466.67 88888.00 2024-01-18 01:46:34.000 018 22482.57 150.85 41466.71 88888.00 2024-01-18 01:46:35.000 018 22482.58 150.87 41466.72 47555.22 2024-01-18 01:46:36.000 018 22482.58 150.85 41466.71 88888.00 2024-01-18 01:46:37.000 018 22482.58 150.81 41466.71 88888.00 2024-01-18 01:46:38.000 018 22482.59 150.79 41466.69 88888.00 2024-01-18 01:46:39.000 018 22482.59 150.79 41466.71 88888.00 2024-01-18 01:46:40.000 018 22482.60 150.80 41466.78 47555.27 2024-01-18 01:46:41.000 018 22482.60 150.82 41466.75 88888.00 2024-01-18 01:46:42.000 018 22482.58 150.84 41466.71 88888.00 2024-01-18 01:46:43.000 018 22482.60 150.87 41466.76 88888.00 2024-01-18 01:46:44.000 018 22482.61 150.86 41466.74 88888.00 2024-01-18 01:46:45.000 018 22482.59 150.80 41466.65 47555.38 2024-01-18 01:46:46.000 018 22482.59 150.74 41466.61 88888.00 2024-01-18 01:46:47.000 018 22482.66 150.74 41466.63 88888.00 2024-01-18 01:46:48.000 018 22482.74 150.81 41466.64 88888.00 2024-01-18 01:46:49.000 018 22482.76 150.85 41466.65 88888.00 2024-01-18 01:46:50.000 018 22482.67 150.84 41466.67 47555.31 2024-01-18 01:46:51.000 018 22482.59 150.82 41466.75 88888.00 2024-01-18 01:46:52.000 018 22482.59 150.77 41466.80 88888.00 2024-01-18 01:46:53.000 018 22482.60 150.72 41466.69 88888.00 2024-01-18 01:46:54.000 018 22482.61 150.75 41466.60 88888.00 2024-01-18 01:46:55.000 018 22482.63 150.79 41466.66 47555.25 2024-01-18 01:46:56.000 018 22482.64 150.79 41466.72 88888.00 2024-01-18 01:46:57.000 018 22482.63 150.80 41466.68 88888.00 2024-01-18 01:46:58.000 018 22482.61 150.86 41466.62 88888.00 2024-01-18 01:46:59.000 018 22482.59 150.93 41466.57 88888.00 2024-01-18 01:47:00.000 018 22482.58 150.93 41466.54 47555.27 2024-01-18 01:47:01.000 018 22482.56 150.90 41466.57 88888.00 2024-01-18 01:47:02.000 018 22482.55 150.87 41466.61 88888.00 2024-01-18 01:47:03.000 018 22482.56 150.86 41466.57 88888.00 2024-01-18 01:47:04.000 018 22482.58 150.86 41466.52 88888.00 2024-01-18 01:47:05.000 018 22482.66 150.90 41466.55 47555.26 2024-01-18 01:47:06.000 018 22482.71 150.96 41466.62 88888.00 2024-01-18 01:47:07.000 018 22482.66 150.97 41466.63 88888.00 2024-01-18 01:47:08.000 018 22482.58 150.91 41466.57 88888.00 2024-01-18 01:47:09.000 018 22482.61 150.81 41466.47 88888.00 2024-01-18 01:47:10.000 018 22482.67 150.76 41466.46 47555.29 2024-01-18 01:47:11.000 018 22482.65 150.79 41466.54 88888.00 2024-01-18 01:47:12.000 018 22482.62 150.81 41466.59 88888.00 2024-01-18 01:47:13.000 018 22482.70 150.84 41466.64 88888.00 2024-01-18 01:47:14.000 018 22482.80 150.90 41466.68 88888.00 2024-01-18 01:47:15.000 018 22482.81 150.94 41466.68 47555.28 2024-01-18 01:47:16.000 018 22482.81 150.92 41466.62 88888.00 2024-01-18 01:47:17.000 018 22482.80 150.88 41466.51 88888.00 2024-01-18 01:47:18.000 018 22482.76 150.83 41466.45 88888.00 2024-01-18 01:47:19.000 018 22482.73 150.80 41466.48 88888.00 2024-01-18 01:47:20.000 018 22482.72 150.81 41466.52 47555.29 2024-01-18 01:47:21.000 018 22482.68 150.85 41466.56 88888.00 2024-01-18 01:47:22.000 018 22482.66 150.91 41466.60 88888.00 2024-01-18 01:47:23.000 018 22482.71 150.96 41466.66 88888.00 2024-01-18 01:47:24.000 018 22482.72 150.97 41466.71 88888.00 2024-01-18 01:47:25.000 018 22482.68 150.98 41466.69 47555.30 2024-01-18 01:47:26.000 018 22482.68 151.00 41466.62 88888.00 2024-01-18 01:47:27.000 018 22482.65 150.97 41466.55 88888.00 2024-01-18 01:47:28.000 018 22482.60 150.91 41466.54 88888.00 2024-01-18 01:47:29.000 018 22482.57 150.90 41466.59 88888.00 2024-01-18 01:47:30.000 018 22482.58 150.97 41466.61 47555.33 2024-01-18 01:47:31.000 018 22482.61 151.04 41466.60 88888.00 2024-01-18 01:47:32.000 018 22482.65 151.06 41466.62 88888.00 2024-01-18 01:47:33.000 018 22482.69 151.02 41466.63 88888.00 2024-01-18 01:47:34.000 018 22482.69 150.95 41466.57 88888.00 2024-01-18 01:47:35.000 018 22482.65 150.90 41466.56 47555.33 2024-01-18 01:47:36.000 018 22482.61 150.86 41466.60 88888.00 2024-01-18 01:47:37.000 018 22482.62 150.79 41466.57 88888.00 2024-01-18 01:47:38.000 018 22482.66 150.79 41466.52 88888.00 2024-01-18 01:47:39.000 018 22482.69 150.88 41466.52 88888.00 2024-01-18 01:47:40.000 018 22482.72 150.91 41466.58 47555.33 2024-01-18 01:47:41.000 018 22482.72 150.86 41466.67 88888.00 2024-01-18 01:47:42.000 018 22482.68 150.82 41466.72 88888.00 2024-01-18 01:47:43.000 018 22482.70 150.82 41466.73 88888.00 2024-01-18 01:47:44.000 018 22482.78 150.86 41466.75 88888.00 2024-01-18 01:47:45.000 018 22482.82 150.88 41466.77 47555.33 2024-01-18 01:47:46.000 018 22482.82 150.90 41466.73 88888.00 2024-01-18 01:47:47.000 018 22482.82 150.99 41466.70 88888.00 2024-01-18 01:47:48.000 018 22482.79 151.04 41466.68 88888.00 2024-01-18 01:47:49.000 018 22482.75 151.00 41466.62 88888.00 2024-01-18 01:47:50.000 018 22482.74 150.96 41466.55 47555.36 2024-01-18 01:47:51.000 018 22482.70 150.94 41466.51 88888.00 2024-01-18 01:47:52.000 018 22482.65 150.91 41466.48 88888.00 2024-01-18 01:47:53.000 018 22482.61 150.88 41466.39 88888.00 2024-01-18 01:47:54.000 018 22482.62 150.92 41466.39 88888.00 2024-01-18 01:47:55.000 018 22482.69 151.01 41466.53 47555.37 2024-01-18 01:47:56.000 018 22482.76 151.06 41466.63 88888.00 2024-01-18 01:47:57.000 018 22482.81 151.06 41466.68 88888.00 2024-01-18 01:47:58.000 018 22482.83 151.06 41466.68 88888.00 2024-01-18 01:47:59.000 018 22482.83 151.06 41466.61 88888.00 2024-01-18 01:48:00.000 018 22482.86 151.02 41466.54 47555.37 2024-01-18 01:48:01.000 018 22482.92 151.00 41466.52 88888.00 2024-01-18 01:48:02.000 018 22482.93 150.98 41466.49 88888.00 2024-01-18 01:48:03.000 018 22482.93 150.96 41466.49 88888.00 2024-01-18 01:48:04.000 018 22482.94 150.95 41466.50 88888.00 2024-01-18 01:48:05.000 018 22482.91 150.96 41466.51 47555.42 2024-01-18 01:48:06.000 018 22482.84 150.96 41466.56 88888.00 2024-01-18 01:48:07.000 018 22482.79 150.98 41466.58 88888.00 2024-01-18 01:48:08.000 018 22482.76 150.97 41466.46 88888.00 2024-01-18 01:48:09.000 018 22482.74 150.94 41466.32 88888.00 2024-01-18 01:48:10.000 018 22482.72 150.91 41466.34 47555.40 2024-01-18 01:48:11.000 018 22482.70 150.88 41466.48 88888.00 2024-01-18 01:48:12.000 018 22482.69 150.89 41466.59 88888.00 2024-01-18 01:48:13.000 018 22482.71 150.95 41466.65 88888.00 2024-01-18 01:48:14.000 018 22482.72 150.97 41466.62 88888.00 2024-01-18 01:48:15.000 018 22482.76 150.94 41466.50 47555.42 2024-01-18 01:48:16.000 018 22482.79 150.90 41466.40 88888.00 2024-01-18 01:48:17.000 018 22482.77 150.86 41466.42 88888.00 2024-01-18 01:48:18.000 018 22482.69 150.84 41466.40 88888.00 2024-01-18 01:48:19.000 018 22482.62 150.84 41466.32 88888.00 2024-01-18 01:48:20.000 018 22482.61 150.88 41466.35 47555.43 2024-01-18 01:48:21.000 018 22482.65 150.95 41466.44 88888.00 2024-01-18 01:48:22.000 018 22482.69 150.97 41466.49 88888.00 2024-01-18 01:48:23.000 018 22482.76 150.96 41466.53 88888.00 2024-01-18 01:48:24.000 018 22482.78 150.95 41466.57 88888.00 2024-01-18 01:48:25.000 018 22482.76 150.94 41466.62 47555.44 2024-01-18 01:48:26.000 018 22482.75 150.91 41466.66 88888.00 2024-01-18 01:48:27.000 018 22482.79 150.87 41466.65 88888.00 2024-01-18 01:48:28.000 018 22482.88 150.90 41466.66 88888.00 2024-01-18 01:48:29.000 018 22482.96 151.01 41466.71 88888.00 2024-01-18 01:48:30.000 018 22482.97 151.06 41466.75 47555.47 2024-01-18 01:48:31.000 018 22482.89 150.95 41466.68 88888.00 2024-01-18 01:48:32.000 018 22482.86 150.85 41466.62 88888.00 2024-01-18 01:48:33.000 018 22482.90 150.87 41466.66 88888.00 2024-01-18 01:48:34.000 018 22482.93 150.93 41466.71 88888.00 2024-01-18 01:48:35.000 018 22482.91 150.95 41466.75 47555.48 2024-01-18 01:48:36.000 018 22482.89 150.92 41466.80 88888.00 2024-01-18 01:48:37.000 018 22482.92 150.93 41466.78 88888.00 2024-01-18 01:48:38.000 018 22483.00 151.00 41466.75 88888.00 2024-01-18 01:48:39.000 018 22483.03 151.04 41466.74 88888.00 2024-01-18 01:48:40.000 018 22483.00 151.03 41466.71 47555.45 2024-01-18 01:48:41.000 018 22482.97 150.99 41466.70 88888.00 2024-01-18 01:48:42.000 018 22482.96 150.94 41466.72 88888.00 2024-01-18 01:48:43.000 018 22482.93 150.89 41466.70 88888.00 2024-01-18 01:48:44.000 018 22482.94 150.88 41466.68 88888.00 2024-01-18 01:48:45.000 018 22482.96 150.88 41466.68 47555.47 2024-01-18 01:48:46.000 018 22483.02 150.87 41466.70 88888.00 2024-01-18 01:48:47.000 018 22483.10 150.84 41466.68 88888.00 2024-01-18 01:48:48.000 018 22483.12 150.79 41466.63 88888.00 2024-01-18 01:48:49.000 018 22483.10 150.78 41466.59 88888.00 2024-01-18 01:48:50.000 018 22483.10 150.79 41466.59 47555.47 2024-01-18 01:48:51.000 018 22483.11 150.72 41466.59 88888.00 2024-01-18 01:48:52.000 018 22483.11 150.66 41466.60 88888.00 2024-01-18 01:48:53.000 018 22483.14 150.73 41466.66 88888.00 2024-01-18 01:48:54.000 018 22483.16 150.85 41466.72 88888.00 2024-01-18 01:48:55.000 018 22483.13 150.85 41466.69 47555.48 2024-01-18 01:48:56.000 018 22483.09 150.78 41466.63 88888.00 2024-01-18 01:48:57.000 018 22483.09 150.77 41466.61 88888.00 2024-01-18 01:48:58.000 018 22483.12 150.75 41466.51 88888.00 2024-01-18 01:48:59.000 018 22483.12 150.69 41466.32 88888.00 2024-01-18 01:49:00.000 018 22483.14 150.62 41466.17 47555.45 2024-01-18 01:49:01.000 018 22483.18 150.58 41466.12 88888.00 2024-01-18 01:49:02.000 018 22483.23 150.59 41466.19 88888.00 2024-01-18 01:49:03.000 018 22483.22 150.62 41466.27 88888.00 2024-01-18 01:49:04.000 018 22483.18 150.62 41466.26 88888.00 2024-01-18 01:49:05.000 018 22483.17 150.59 41466.19 47555.50 2024-01-18 01:49:06.000 018 22483.19 150.57 41466.16 88888.00 2024-01-18 01:49:07.000 018 22483.21 150.55 41466.18 88888.00 2024-01-18 01:49:08.000 018 22483.22 150.56 41466.21 88888.00 2024-01-18 01:49:09.000 018 22483.23 150.58 41466.23 88888.00 2024-01-18 01:49:10.000 018 22483.25 150.59 41466.28 47555.49 2024-01-18 01:49:11.000 018 22483.26 150.61 41466.36 88888.00 2024-01-18 01:49:12.000 018 22483.22 150.61 41466.38 88888.00 2024-01-18 01:49:13.000 018 22483.17 150.60 41466.32 88888.00 2024-01-18 01:49:14.000 018 22483.17 150.61 41466.26 88888.00 2024-01-18 01:49:15.000 018 22483.18 150.61 41466.19 47555.51 2024-01-18 01:49:16.000 018 22483.17 150.60 41466.16 88888.00 2024-01-18 01:49:17.000 018 22483.15 150.61 41466.10 88888.00 2024-01-18 01:49:18.000 018 22483.15 150.64 41466.04 88888.00 2024-01-18 01:49:19.000 018 22483.21 150.64 41466.04 88888.00 2024-01-18 01:49:20.000 018 22483.27 150.60 41466.06 47555.54 2024-01-18 01:49:21.000 018 22483.28 150.56 41466.07 88888.00 2024-01-18 01:49:22.000 018 22483.27 150.58 41466.11 88888.00 2024-01-18 01:49:23.000 018 22483.24 150.65 41466.16 88888.00 2024-01-18 01:49:24.000 018 22483.22 150.66 41466.15 88888.00 2024-01-18 01:49:25.000 018 22483.22 150.63 41466.14 47555.54 2024-01-18 01:49:26.000 018 22483.23 150.60 41466.16 88888.00 2024-01-18 01:49:27.000 018 22483.23 150.60 41466.15 88888.00 2024-01-18 01:49:28.000 018 22483.25 150.65 41466.12 88888.00 2024-01-18 01:49:29.000 018 22483.28 150.71 41466.15 88888.00 2024-01-18 01:49:30.000 018 22483.31 150.73 41466.20 47555.54 2024-01-18 01:49:31.000 018 22483.32 150.70 41466.21 88888.00 2024-01-18 01:49:32.000 018 22483.31 150.65 41466.18 88888.00 2024-01-18 01:49:33.000 018 22483.28 150.63 41466.16 88888.00 2024-01-18 01:49:34.000 018 22483.25 150.68 41466.13 88888.00 2024-01-18 01:49:35.000 018 22483.23 150.74 41466.14 47555.50 2024-01-18 01:49:36.000 018 22483.24 150.76 41466.21 88888.00 2024-01-18 01:49:37.000 018 22483.25 150.71 41466.21 88888.00 2024-01-18 01:49:38.000 018 22483.26 150.68 41466.17 88888.00 2024-01-18 01:49:39.000 018 22483.28 150.73 41466.14 88888.00 2024-01-18 01:49:40.000 018 22483.26 150.76 41466.11 47555.50 2024-01-18 01:49:41.000 018 22483.21 150.75 41466.11 88888.00 2024-01-18 01:49:42.000 018 22483.17 150.72 41466.11 88888.00 2024-01-18 01:49:43.000 018 22483.17 150.71 41466.10 88888.00 2024-01-18 01:49:44.000 018 22483.23 150.75 41466.12 88888.00 2024-01-18 01:49:45.000 018 22483.25 150.77 41466.19 47555.49 2024-01-18 01:49:46.000 018 22483.22 150.76 41466.28 88888.00 2024-01-18 01:49:47.000 018 22483.22 150.78 41466.33 88888.00 2024-01-18 01:49:48.000 018 22483.23 150.78 41466.30 88888.00 2024-01-18 01:49:49.000 018 22483.22 150.75 41466.27 88888.00 2024-01-18 01:49:50.000 018 22483.18 150.75 41466.23 47555.49 2024-01-18 01:49:51.000 018 22483.15 150.78 41466.16 88888.00 2024-01-18 01:49:52.000 018 22483.15 150.81 41466.12 88888.00 2024-01-18 01:49:53.000 018 22483.19 150.86 41466.16 88888.00 2024-01-18 01:49:54.000 018 22483.21 150.86 41466.16 88888.00 2024-01-18 01:49:55.000 018 22483.19 150.84 41466.11 47555.47 2024-01-18 01:49:56.000 018 22483.16 150.88 41466.13 88888.00 2024-01-18 01:49:57.000 018 22483.15 150.90 41466.23 88888.00 2024-01-18 01:49:58.000 018 22483.15 150.90 41466.28 88888.00 2024-01-18 01:49:59.000 018 22483.17 150.90 41466.27 88888.00 2024-01-18 01:50:00.000 018 22483.19 150.92 41466.27 47555.44 2024-01-18 01:50:01.000 018 22483.19 150.96 41466.26 88888.00 2024-01-18 01:50:02.000 018 22483.17 150.96 41466.21 88888.00 2024-01-18 01:50:03.000 018 22483.14 150.94 41466.19 88888.00 2024-01-18 01:50:04.000 018 22483.16 150.95 41466.21 88888.00 2024-01-18 01:50:05.000 018 22483.19 150.94 41466.19 47555.45 2024-01-18 01:50:06.000 018 22483.17 150.92 41466.13 88888.00 2024-01-18 01:50:07.000 018 22483.16 150.92 41466.11 88888.00 2024-01-18 01:50:08.000 018 22483.22 150.95 41466.14 88888.00 2024-01-18 01:50:09.000 018 22483.25 150.97 41466.16 88888.00 2024-01-18 01:50:10.000 018 22483.22 150.93 41466.18 47555.45 2024-01-18 01:50:11.000 018 22483.20 150.89 41466.18 88888.00 2024-01-18 01:50:12.000 018 22483.18 150.86 41466.07 88888.00 2024-01-18 01:50:13.000 018 22483.14 150.85 41465.96 88888.00 2024-01-18 01:50:14.000 018 22483.14 150.85 41465.96 88888.00 2024-01-18 01:50:15.000 018 22483.17 150.87 41466.02 47555.47 2024-01-18 01:50:16.000 018 22483.18 150.91 41466.06 88888.00 2024-01-18 01:50:17.000 018 22483.19 150.98 41466.11 88888.00 2024-01-18 01:50:18.000 018 22483.21 151.01 41466.06 88888.00 2024-01-18 01:50:19.000 018 22483.21 150.97 41465.94 88888.00 2024-01-18 01:50:20.000 018 22483.19 150.92 41465.94 47555.48 2024-01-18 01:50:21.000 018 22483.19 150.88 41466.04 88888.00 2024-01-18 01:50:22.000 018 22483.15 150.86 41466.07 88888.00 2024-01-18 01:50:23.000 018 22483.13 150.88 41466.03 88888.00 2024-01-18 01:50:24.000 018 22483.17 150.92 41466.01 88888.00 2024-01-18 01:50:25.000 018 22483.20 150.97 41466.06 47555.46 2024-01-18 01:50:26.000 018 22483.19 150.99 41466.14 88888.00 2024-01-18 01:50:27.000 018 22483.15 150.97 41466.24 88888.00 2024-01-18 01:50:28.000 018 22483.12 150.94 41466.29 88888.00 2024-01-18 01:50:29.000 018 22483.10 150.92 41466.20 88888.00 2024-01-18 01:50:30.000 018 22483.06 150.90 41466.07 47555.46 2024-01-18 01:50:31.000 018 22483.03 150.89 41466.06 88888.00 2024-01-18 01:50:32.000 018 22483.04 150.93 41466.14 88888.00 2024-01-18 01:50:33.000 018 22483.06 150.99 41466.25 88888.00 2024-01-18 01:50:34.000 018 22483.08 151.00 41466.31 88888.00 2024-01-18 01:50:35.000 018 22483.10 150.93 41466.24 47555.43 2024-01-18 01:50:36.000 018 22483.12 150.85 41466.18 88888.00 2024-01-18 01:50:37.000 018 22483.13 150.83 41466.22 88888.00 2024-01-18 01:50:38.000 018 22483.15 150.87 41466.32 88888.00 2024-01-18 01:50:39.000 018 22483.16 150.90 41466.40 88888.00 2024-01-18 01:50:40.000 018 22483.16 150.91 41466.38 47555.48 2024-01-18 01:50:41.000 018 22483.18 150.89 41466.32 88888.00 2024-01-18 01:50:42.000 018 22483.27 150.88 41466.34 88888.00 2024-01-18 01:50:43.000 018 22483.31 150.87 41466.36 88888.00 2024-01-18 01:50:44.000 018 22483.26 150.85 41466.31 88888.00 2024-01-18 01:50:45.000 018 22483.22 150.84 41466.27 47555.46 2024-01-18 01:50:46.000 018 22483.25 150.84 41466.24 88888.00 2024-01-18 01:50:47.000 018 22483.27 150.83 41466.20 88888.00 2024-01-18 01:50:48.000 018 22483.27 150.82 41466.16 88888.00 2024-01-18 01:50:49.000 018 22483.28 150.84 41466.18 88888.00 2024-01-18 01:50:50.000 018 22483.25 150.86 41466.21 47555.47 2024-01-18 01:50:51.000 018 22483.23 150.83 41466.26 88888.00 2024-01-18 01:50:52.000 018 22483.25 150.77 41466.36 88888.00 2024-01-18 01:50:53.000 018 22483.31 150.75 41466.48 88888.00 2024-01-18 01:50:54.000 018 22483.33 150.77 41466.49 88888.00 2024-01-18 01:50:55.000 018 22483.35 150.76 41466.40 47555.52 2024-01-18 01:50:56.000 018 22483.41 150.75 41466.31 88888.00 2024-01-18 01:50:57.000 018 22483.43 150.76 41466.32 88888.00 2024-01-18 01:50:58.000 018 22483.42 150.77 41466.40 88888.00 2024-01-18 01:50:59.000 018 22483.42 150.79 41466.41 88888.00 2024-01-18 01:51:00.000 018 22483.40 150.78 41466.32 47555.53 2024-01-18 01:51:01.000 018 22483.33 150.72 41466.26 88888.00 2024-01-18 01:51:02.000 018 22483.28 150.67 41466.30 88888.00 2024-01-18 01:51:03.000 018 22483.33 150.68 41466.41 88888.00 2024-01-18 01:51:04.000 018 22483.42 150.72 41466.48 88888.00 2024-01-18 01:51:05.000 018 22483.42 150.69 41466.44 47555.59 2024-01-18 01:51:06.000 018 22483.36 150.62 41466.36 88888.00 2024-01-18 01:51:07.000 018 22483.36 150.64 41466.38 88888.00 2024-01-18 01:51:08.000 018 22483.42 150.70 41466.45 88888.00 2024-01-18 01:51:09.000 018 22483.43 150.74 41466.45 88888.00 2024-01-18 01:51:10.000 018 22483.41 150.72 41466.36 47555.56 2024-01-18 01:51:11.000 018 22483.39 150.66 41466.29 88888.00 2024-01-18 01:51:12.000 018 22483.38 150.62 41466.28 88888.00 2024-01-18 01:51:13.000 018 22483.39 150.58 41466.31 88888.00 2024-01-18 01:51:14.000 018 22483.40 150.58 41466.35 88888.00 2024-01-18 01:51:15.000 018 22483.38 150.60 41466.35 47555.59 2024-01-18 01:51:16.000 018 22483.40 150.62 41466.28 88888.00 2024-01-18 01:51:17.000 018 22483.44 150.62 41466.22 88888.00 2024-01-18 01:51:18.000 018 22483.47 150.65 41466.25 88888.00 2024-01-18 01:51:19.000 018 22483.49 150.67 41466.27 88888.00 2024-01-18 01:51:20.000 018 22483.53 150.66 41466.24 47555.62 2024-01-18 01:51:21.000 018 22483.58 150.64 41466.23 88888.00 2024-01-18 01:51:22.000 018 22483.59 150.59 41466.28 88888.00 2024-01-18 01:51:23.000 018 22483.56 150.56 41466.31 88888.00 2024-01-18 01:51:24.000 018 22483.54 150.57 41466.30 88888.00 2024-01-18 01:51:25.000 018 22483.54 150.59 41466.29 47555.63 2024-01-18 01:51:26.000 018 22483.54 150.57 41466.31 88888.00 2024-01-18 01:51:27.000 018 22483.49 150.54 41466.23 88888.00 2024-01-18 01:51:28.000 018 22483.43 150.52 41466.11 88888.00 2024-01-18 01:51:29.000 018 22483.44 150.52 41466.00 88888.00 2024-01-18 01:51:30.000 018 22483.48 150.53 41465.95 47555.64 2024-01-18 01:51:31.000 018 22483.48 150.52 41465.99 88888.00 2024-01-18 01:51:32.000 018 22483.49 150.49 41466.12 88888.00 2024-01-18 01:51:33.000 018 22483.50 150.46 41466.22 88888.00 2024-01-18 01:51:34.000 018 22483.51 150.47 41466.26 88888.00 2024-01-18 01:51:35.000 018 22483.48 150.47 41466.21 47555.64 2024-01-18 01:51:36.000 018 22483.42 150.41 41466.09 88888.00 2024-01-18 01:51:37.000 018 22483.40 150.37 41465.99 88888.00 2024-01-18 01:51:38.000 018 22483.45 150.38 41466.01 88888.00 2024-01-18 01:51:39.000 018 22483.49 150.42 41466.07 88888.00 2024-01-18 01:51:40.000 018 22483.50 150.43 41466.14 47555.66 2024-01-18 01:51:41.000 018 22483.53 150.42 41466.23 88888.00 2024-01-18 01:51:42.000 018 22483.59 150.44 41466.27 88888.00 2024-01-18 01:51:43.000 018 22483.62 150.44 41466.23 88888.00 2024-01-18 01:51:44.000 018 22483.62 150.42 41466.18 88888.00 2024-01-18 01:51:45.000 018 22483.59 150.38 41466.12 47555.65 2024-01-18 01:51:46.000 018 22483.55 150.34 41466.07 88888.00 2024-01-18 01:51:47.000 018 22483.52 150.31 41466.08 88888.00 2024-01-18 01:51:48.000 018 22483.53 150.34 41466.14 88888.00 2024-01-18 01:51:49.000 018 22483.57 150.39 41466.18 88888.00 2024-01-18 01:51:50.000 018 22483.54 150.40 41466.14 47555.64 2024-01-18 01:51:51.000 018 22483.50 150.39 41466.11 88888.00 2024-01-18 01:51:52.000 018 22483.48 150.37 41466.10 88888.00 2024-01-18 01:51:53.000 018 22483.47 150.33 41466.11 88888.00 2024-01-18 01:51:54.000 018 22483.47 150.32 41466.10 88888.00 2024-01-18 01:51:55.000 018 22483.49 150.34 41466.06 47555.63 2024-01-18 01:51:56.000 018 22483.54 150.37 41466.11 88888.00 2024-01-18 01:51:57.000 018 22483.57 150.41 41466.19 88888.00 2024-01-18 01:51:58.000 018 22483.55 150.43 41466.17 88888.00 2024-01-18 01:51:59.000 018 22483.52 150.46 41466.09 88888.00 2024-01-18 01:52:00.000 018 22483.47 150.48 41466.02 47555.65 2024-01-18 01:52:01.000 018 22483.41 150.45 41465.95 88888.00 2024-01-18 01:52:02.000 018 22483.42 150.44 41465.88 88888.00 2024-01-18 01:52:03.000 018 22483.49 150.49 41465.89 88888.00 2024-01-18 01:52:04.000 018 22483.59 150.50 41465.98 88888.00 2024-01-18 01:52:05.000 018 22483.69 150.47 41466.06 47555.63 2024-01-18 01:52:06.000 018 22483.72 150.45 41466.09 88888.00 2024-01-18 01:52:07.000 018 22483.67 150.47 41466.15 88888.00 2024-01-18 01:52:08.000 018 22483.62 150.48 41466.18 88888.00 2024-01-18 01:52:09.000 018 22483.56 150.44 41466.11 88888.00 2024-01-18 01:52:10.000 018 22483.50 150.37 41466.03 47555.61 2024-01-18 01:52:11.000 018 22483.50 150.38 41466.07 88888.00 2024-01-18 01:52:12.000 018 22483.54 150.44 41466.09 88888.00 2024-01-18 01:52:13.000 018 22483.51 150.49 41466.01 88888.00 2024-01-18 01:52:14.000 018 22483.44 150.52 41466.02 88888.00 2024-01-18 01:52:15.000 018 22483.42 150.53 41466.12 47555.60 2024-01-18 01:52:16.000 018 22483.42 150.51 41466.12 88888.00 2024-01-18 01:52:17.000 018 22483.44 150.47 41466.08 88888.00 2024-01-18 01:52:18.000 018 22483.48 150.46 41466.12 88888.00 2024-01-18 01:52:19.000 018 22483.52 150.46 41466.18 88888.00 2024-01-18 01:52:20.000 018 22483.48 150.45 41466.21 47555.63 2024-01-18 01:52:21.000 018 22483.42 150.42 41466.20 88888.00 2024-01-18 01:52:22.000 018 22483.40 150.42 41466.14 88888.00 2024-01-18 01:52:23.000 018 22483.42 150.44 41466.12 88888.00 2024-01-18 01:52:24.000 018 22483.47 150.44 41466.16 88888.00 2024-01-18 01:52:25.000 018 22483.49 150.41 41466.19 47555.68 2024-01-18 01:52:26.000 018 22483.47 150.40 41466.19 88888.00 2024-01-18 01:52:27.000 018 22483.45 150.38 41466.17 88888.00 2024-01-18 01:52:28.000 018 22483.48 150.39 41466.17 88888.00 2024-01-18 01:52:29.000 018 22483.50 150.45 41466.26 88888.00 2024-01-18 01:52:30.000 018 22483.49 150.51 41466.33 47555.66 2024-01-18 01:52:31.000 018 22483.51 150.55 41466.34 88888.00 2024-01-18 01:52:32.000 018 22483.58 150.57 41466.38 88888.00 2024-01-18 01:52:33.000 018 22483.61 150.57 41466.39 88888.00 2024-01-18 01:52:34.000 018 22483.60 150.54 41466.35 88888.00 2024-01-18 01:52:35.000 018 22483.60 150.52 41466.34 47555.67 2024-01-18 01:52:36.000 018 22483.62 150.51 41466.37 88888.00 2024-01-18 01:52:37.000 018 22483.59 150.49 41466.36 88888.00 2024-01-18 01:52:38.000 018 22483.56 150.47 41466.31 88888.00 2024-01-18 01:52:39.000 018 22483.56 150.47 41466.27 88888.00 2024-01-18 01:52:40.000 018 22483.56 150.47 41466.24 47555.63 2024-01-18 01:52:41.000 018 22483.53 150.47 41466.24 88888.00 2024-01-18 01:52:42.000 018 22483.49 150.44 41466.29 88888.00 2024-01-18 01:52:43.000 018 22483.47 150.44 41466.34 88888.00 2024-01-18 01:52:44.000 018 22483.48 150.48 41466.35 88888.00 2024-01-18 01:52:45.000 018 22483.52 150.48 41466.29 47555.64 2024-01-18 01:52:46.000 018 22483.54 150.46 41466.27 88888.00 2024-01-18 01:52:47.000 018 22483.52 150.44 41466.29 88888.00 2024-01-18 01:52:48.000 018 22483.47 150.43 41466.28 88888.00 2024-01-18 01:52:49.000 018 22483.46 150.44 41466.23 88888.00 2024-01-18 01:52:50.000 018 22483.48 150.47 41466.20 47555.63 2024-01-18 01:52:51.000 018 22483.50 150.46 41466.21 88888.00 2024-01-18 01:52:52.000 018 22483.49 150.45 41466.22 88888.00 2024-01-18 01:52:53.000 018 22483.48 150.47 41466.22 88888.00 2024-01-18 01:52:54.000 018 22483.49 150.46 41466.21 88888.00 2024-01-18 01:52:55.000 018 22483.47 150.43 41466.21 47555.61 2024-01-18 01:52:56.000 018 22483.45 150.41 41466.22 88888.00 2024-01-18 01:52:57.000 018 22483.46 150.42 41466.28 88888.00 2024-01-18 01:52:58.000 018 22483.45 150.46 41466.37 88888.00 2024-01-18 01:52:59.000 018 22483.44 150.47 41466.41 88888.00 2024-01-18 01:53:00.000 018 22483.44 150.45 41466.36 47555.57 2024-01-18 01:53:01.000 018 22483.43 150.45 41466.28 88888.00 2024-01-18 01:53:02.000 018 22483.43 150.49 41466.25 88888.00 2024-01-18 01:53:03.000 018 22483.44 150.54 41466.26 88888.00 2024-01-18 01:53:04.000 018 22483.41 150.55 41466.28 88888.00 2024-01-18 01:53:05.000 018 22483.41 150.54 41466.32 47555.54 2024-01-18 01:53:06.000 018 22483.44 150.54 41466.35 88888.00 2024-01-18 01:53:07.000 018 22483.43 150.53 41466.30 88888.00 2024-01-18 01:53:08.000 018 22483.42 150.48 41466.21 88888.00 2024-01-18 01:53:09.000 018 22483.40 150.46 41466.18 88888.00 2024-01-18 01:53:10.000 018 22483.34 150.45 41466.18 47555.55 2024-01-18 01:53:11.000 018 22483.28 150.46 41466.19 88888.00 2024-01-18 01:53:12.000 018 22483.30 150.45 41466.20 88888.00 2024-01-18 01:53:13.000 018 22483.34 150.43 41466.18 88888.00 2024-01-18 01:53:14.000 018 22483.34 150.41 41466.17 88888.00 2024-01-18 01:53:15.000 018 22483.33 150.41 41466.22 47555.53 2024-01-18 01:53:16.000 018 22483.31 150.41 41466.26 88888.00 2024-01-18 01:53:17.000 018 22483.27 150.37 41466.23 88888.00 2024-01-18 01:53:18.000 018 22483.20 150.31 41466.21 88888.00 2024-01-18 01:53:19.000 018 22483.16 150.34 41466.26 88888.00 2024-01-18 01:53:20.000 018 22483.17 150.42 41466.31 47555.52 2024-01-18 01:53:21.000 018 22483.17 150.46 41466.31 88888.00 2024-01-18 01:53:22.000 018 22483.18 150.45 41466.34 88888.00 2024-01-18 01:53:23.000 018 22483.22 150.44 41466.43 88888.00 2024-01-18 01:53:24.000 018 22483.25 150.44 41466.46 88888.00 2024-01-18 01:53:25.000 018 22483.25 150.45 41466.44 47555.47 2024-01-18 01:53:26.000 018 22483.24 150.42 41466.38 88888.00 2024-01-18 01:53:27.000 018 22483.20 150.34 41466.29 88888.00 2024-01-18 01:53:28.000 018 22483.18 150.31 41466.29 88888.00 2024-01-18 01:53:29.000 018 22483.16 150.33 41466.30 88888.00 2024-01-18 01:53:30.000 018 22483.16 150.38 41466.23 47555.45 2024-01-18 01:53:31.000 018 22483.18 150.41 41466.21 88888.00 2024-01-18 01:53:32.000 018 22483.20 150.38 41466.21 88888.00 2024-01-18 01:53:33.000 018 22483.17 150.31 41466.15 88888.00 2024-01-18 01:53:34.000 018 22483.15 150.32 41466.09 88888.00 2024-01-18 01:53:35.000 018 22483.16 150.38 41466.12 47555.46 2024-01-18 01:53:36.000 018 22483.16 150.38 41466.27 88888.00 2024-01-18 01:53:37.000 018 22483.14 150.33 41466.38 88888.00 2024-01-18 01:53:38.000 018 22483.12 150.32 41466.35 88888.00 2024-01-18 01:53:39.000 018 22483.14 150.35 41466.29 88888.00 2024-01-18 01:53:40.000 018 22483.17 150.37 41466.27 47555.43 2024-01-18 01:53:41.000 018 22483.17 150.33 41466.26 88888.00 2024-01-18 01:53:42.000 018 22483.15 150.33 41466.27 88888.00 2024-01-18 01:53:43.000 018 22483.15 150.33 41466.28 88888.00 2024-01-18 01:53:44.000 018 22483.12 150.29 41466.28 88888.00 2024-01-18 01:53:45.000 018 22483.07 150.29 41466.32 47555.40 2024-01-18 01:53:46.000 018 22483.06 150.31 41466.32 88888.00 2024-01-18 01:53:47.000 018 22483.08 150.33 41466.26 88888.00 2024-01-18 01:53:48.000 018 22483.09 150.36 41466.24 88888.00 2024-01-18 01:53:49.000 018 22483.08 150.39 41466.28 88888.00 2024-01-18 01:53:50.000 018 22483.06 150.40 41466.33 47555.42 2024-01-18 01:53:51.000 018 22483.06 150.36 41466.34 88888.00 2024-01-18 01:53:52.000 018 22483.05 150.30 41466.29 88888.00 2024-01-18 01:53:53.000 018 22483.01 150.28 41466.22 88888.00 2024-01-18 01:53:54.000 018 22482.95 150.30 41466.21 88888.00 2024-01-18 01:53:55.000 018 22482.93 150.32 41466.24 47555.36 2024-01-18 01:53:56.000 018 22482.95 150.34 41466.29 88888.00 2024-01-18 01:53:57.000 018 22482.96 150.35 41466.28 88888.00 2024-01-18 01:53:58.000 018 22482.99 150.36 41466.22 88888.00 2024-01-18 01:53:59.000 018 22483.02 150.36 41466.19 88888.00 2024-01-18 01:54:00.000 018 22483.01 150.30 41466.19 47555.37 2024-01-18 01:54:01.000 018 22482.97 150.27 41466.20 88888.00 2024-01-18 01:54:02.000 018 22482.94 150.33 41466.20 88888.00 2024-01-18 01:54:03.000 018 22482.92 150.38 41466.19 88888.00 2024-01-18 01:54:04.000 018 22482.93 150.38 41466.19 88888.00 2024-01-18 01:54:05.000 018 22482.97 150.37 41466.19 47555.33 2024-01-18 01:54:06.000 018 22483.00 150.35 41466.18 88888.00 2024-01-18 01:54:07.000 018 22483.00 150.35 41466.23 88888.00 2024-01-18 01:54:08.000 018 22482.99 150.36 41466.29 88888.00 2024-01-18 01:54:09.000 018 22482.98 150.39 41466.31 88888.00 2024-01-18 01:54:10.000 018 22482.98 150.40 41466.33 47555.34 2024-01-18 01:54:11.000 018 22483.02 150.35 41466.29 88888.00 2024-01-18 01:54:12.000 018 22483.08 150.34 41466.23 88888.00 2024-01-18 01:54:13.000 018 22483.14 150.36 41466.25 88888.00 2024-01-18 01:54:14.000 018 22483.15 150.37 41466.28 88888.00 2024-01-18 01:54:15.000 018 22483.10 150.38 41466.31 47555.34 2024-01-18 01:54:16.000 018 22483.09 150.37 41466.35 88888.00 2024-01-18 01:54:17.000 018 22483.09 150.33 41466.37 88888.00 2024-01-18 01:54:18.000 018 22483.08 150.33 41466.32 88888.00 2024-01-18 01:54:19.000 018 22483.09 150.36 41466.29 88888.00 2024-01-18 01:54:20.000 018 22483.14 150.40 41466.38 47555.33 2024-01-18 01:54:21.000 018 22483.17 150.42 41466.47 88888.00 2024-01-18 01:54:22.000 018 22483.16 150.41 41466.38 88888.00 2024-01-18 01:54:23.000 018 22483.14 150.34 41466.25 88888.00 2024-01-18 01:54:24.000 018 22483.13 150.27 41466.18 88888.00 2024-01-18 01:54:25.000 018 22483.14 150.26 41466.15 47555.34 2024-01-18 01:54:26.000 018 22483.13 150.29 41466.12 88888.00 2024-01-18 01:54:27.000 018 22483.12 150.30 41466.10 88888.00 2024-01-18 01:54:28.000 018 22483.14 150.31 41466.06 88888.00 2024-01-18 01:54:29.000 018 22483.18 150.34 41466.11 88888.00 2024-01-18 01:54:30.000 018 22483.17 150.35 41466.20 47555.34 2024-01-18 01:54:31.000 018 22483.11 150.29 41466.23 88888.00 2024-01-18 01:54:32.000 018 22483.07 150.27 41466.21 88888.00 2024-01-18 01:54:33.000 018 22483.09 150.32 41466.22 88888.00 2024-01-18 01:54:34.000 018 22483.15 150.38 41466.30 88888.00 2024-01-18 01:54:35.000 018 22483.19 150.36 41466.36 47555.33 2024-01-18 01:54:36.000 018 22483.18 150.29 41466.36 88888.00 2024-01-18 01:54:37.000 018 22483.15 150.26 41466.31 88888.00 2024-01-18 01:54:38.000 018 22483.17 150.29 41466.29 88888.00 2024-01-18 01:54:39.000 018 22483.21 150.29 41466.29 88888.00 2024-01-18 01:54:40.000 018 22483.21 150.27 41466.27 47555.35 2024-01-18 01:54:41.000 018 22483.18 150.27 41466.24 88888.00 2024-01-18 01:54:42.000 018 22483.13 150.28 41466.21 88888.00 2024-01-18 01:54:43.000 018 22483.11 150.32 41466.23 88888.00 2024-01-18 01:54:44.000 018 22483.13 150.39 41466.25 88888.00 2024-01-18 01:54:45.000 018 22483.15 150.41 41466.25 47555.32 2024-01-18 01:54:46.000 018 22483.16 150.41 41466.30 88888.00 2024-01-18 01:54:47.000 018 22483.17 150.41 41466.34 88888.00 2024-01-18 01:54:48.000 018 22483.16 150.41 41466.30 88888.00 2024-01-18 01:54:49.000 018 22483.13 150.41 41466.21 88888.00 2024-01-18 01:54:50.000 018 22483.14 150.43 41466.15 47555.32 2024-01-18 01:54:51.000 018 22483.10 150.45 41466.15 88888.00 2024-01-18 01:54:52.000 018 22483.04 150.45 41466.19 88888.00 2024-01-18 01:54:53.000 018 22483.04 150.44 41466.24 88888.00 2024-01-18 01:54:54.000 018 22483.11 150.45 41466.28 88888.00 2024-01-18 01:54:55.000 018 22483.17 150.48 41466.33 47555.32 2024-01-18 01:54:56.000 018 22483.18 150.47 41466.32 88888.00 2024-01-18 01:54:57.000 018 22483.19 150.42 41466.26 88888.00 2024-01-18 01:54:58.000 018 22483.21 150.35 41466.28 88888.00 2024-01-18 01:54:59.000 018 22483.23 150.36 41466.38 88888.00 2024-01-18 01:55:00.000 018 22483.23 150.46 41466.46 47555.32 2024-01-18 01:55:01.000 018 22483.24 150.49 41466.41 88888.00 2024-01-18 01:55:02.000 018 22483.23 150.46 41466.32 88888.00 2024-01-18 01:55:03.000 018 22483.18 150.44 41466.30 88888.00 2024-01-18 01:55:04.000 018 22483.15 150.41 41466.31 88888.00 2024-01-18 01:55:05.000 018 22483.16 150.42 41466.31 47555.34 2024-01-18 01:55:06.000 018 22483.22 150.44 41466.27 88888.00 2024-01-18 01:55:07.000 018 22483.28 150.45 41466.28 88888.00 2024-01-18 01:55:08.000 018 22483.29 150.47 41466.32 88888.00 2024-01-18 01:55:09.000 018 22483.24 150.50 41466.27 88888.00 2024-01-18 01:55:10.000 018 22483.22 150.50 41466.17 47555.28 2024-01-18 01:55:11.000 018 22483.24 150.48 41466.11 88888.00 2024-01-18 01:55:12.000 018 22483.25 150.47 41466.13 88888.00 2024-01-18 01:55:13.000 018 22483.23 150.48 41466.23 88888.00 2024-01-18 01:55:14.000 018 22483.22 150.47 41466.28 88888.00 2024-01-18 01:55:15.000 018 22483.22 150.44 41466.21 47555.34 2024-01-18 01:55:16.000 018 22483.23 150.41 41466.22 88888.00 2024-01-18 01:55:17.000 018 22483.21 150.44 41466.34 88888.00 2024-01-18 01:55:18.000 018 22483.15 150.49 41466.41 88888.00 2024-01-18 01:55:19.000 018 22483.10 150.53 41466.40 88888.00 2024-01-18 01:55:20.000 018 22483.11 150.54 41466.38 47555.32 2024-01-18 01:55:21.000 018 22483.15 150.51 41466.32 88888.00 2024-01-18 01:55:22.000 018 22483.18 150.50 41466.25 88888.00 2024-01-18 01:55:23.000 018 22483.18 150.53 41466.19 88888.00 2024-01-18 01:55:24.000 018 22483.13 150.55 41466.14 88888.00 2024-01-18 01:55:25.000 018 22483.08 150.56 41466.13 47555.26 2024-01-18 01:55:26.000 018 22483.08 150.60 41466.20 88888.00 2024-01-18 01:55:27.000 018 22483.13 150.63 41466.28 88888.00 2024-01-18 01:55:28.000 018 22483.14 150.60 41466.24 88888.00 2024-01-18 01:55:29.000 018 22483.11 150.55 41466.19 88888.00 2024-01-18 01:55:30.000 018 22483.10 150.55 41466.23 47555.29 2024-01-18 01:55:31.000 018 22483.12 150.56 41466.27 88888.00 2024-01-18 01:55:32.000 018 22483.15 150.56 41466.31 88888.00 2024-01-18 01:55:33.000 018 22483.14 150.58 41466.37 88888.00 2024-01-18 01:55:34.000 018 22483.09 150.59 41466.39 88888.00 2024-01-18 01:55:35.000 018 22483.06 150.56 41466.37 47555.27 2024-01-18 01:55:36.000 018 22483.07 150.54 41466.36 88888.00 2024-01-18 01:55:37.000 018 22483.07 150.60 41466.32 88888.00 2024-01-18 01:55:38.000 018 22483.05 150.68 41466.25 88888.00 2024-01-18 01:55:39.000 018 22483.03 150.73 41466.21 88888.00 2024-01-18 01:55:40.000 018 22483.00 150.71 41466.21 47555.28 2024-01-18 01:55:41.000 018 22482.97 150.68 41466.23 88888.00 2024-01-18 01:55:42.000 018 22482.98 150.67 41466.20 88888.00 2024-01-18 01:55:43.000 018 22483.04 150.64 41466.15 88888.00 2024-01-18 01:55:44.000 018 22483.08 150.62 41466.21 88888.00 2024-01-18 01:55:45.000 018 22483.08 150.62 41466.33 47555.26 2024-01-18 01:55:46.000 018 22483.03 150.62 41466.33 88888.00 2024-01-18 01:55:47.000 018 22483.00 150.64 41466.27 88888.00 2024-01-18 01:55:48.000 018 22483.00 150.66 41466.26 88888.00 2024-01-18 01:55:49.000 018 22483.05 150.66 41466.31 88888.00 2024-01-18 01:55:50.000 018 22483.07 150.60 41466.36 47555.26 2024-01-18 01:55:51.000 018 22483.09 150.54 41466.41 88888.00 2024-01-18 01:55:52.000 018 22483.13 150.57 41466.50 88888.00 2024-01-18 01:55:53.000 018 22483.16 150.66 41466.55 88888.00 2024-01-18 01:55:54.000 018 22483.16 150.70 41466.47 88888.00 2024-01-18 01:55:55.000 018 22483.14 150.66 41466.32 47555.31 2024-01-18 01:55:56.000 018 22483.12 150.62 41466.24 88888.00 2024-01-18 01:55:57.000 018 22483.12 150.65 41466.26 88888.00 2024-01-18 01:55:58.000 018 22483.13 150.69 41466.28 88888.00 2024-01-18 01:55:59.000 018 22483.15 150.69 41466.27 88888.00 2024-01-18 01:56:00.000 018 22483.14 150.70 41466.32 47555.28 2024-01-18 01:56:01.000 018 22483.10 150.68 41466.39 88888.00 2024-01-18 01:56:02.000 018 22483.09 150.65 41466.35 88888.00 2024-01-18 01:56:03.000 018 22483.11 150.66 41466.28 88888.00 2024-01-18 01:56:04.000 018 22483.11 150.69 41466.30 88888.00 2024-01-18 01:56:05.000 018 22483.09 150.68 41466.33 47555.28 2024-01-18 01:56:06.000 018 22483.09 150.64 41466.33 88888.00 2024-01-18 01:56:07.000 018 22483.12 150.60 41466.27 88888.00 2024-01-18 01:56:08.000 018 22483.15 150.61 41466.18 88888.00 2024-01-18 01:56:09.000 018 22483.19 150.68 41466.18 88888.00 2024-01-18 01:56:10.000 018 22483.19 150.72 41466.23 47555.27 2024-01-18 01:56:11.000 018 22483.17 150.66 41466.23 88888.00 2024-01-18 01:56:12.000 018 22483.15 150.57 41466.20 88888.00 2024-01-18 01:56:13.000 018 22483.17 150.51 41466.21 88888.00 2024-01-18 01:56:14.000 018 22483.18 150.50 41466.27 88888.00 2024-01-18 01:56:15.000 018 22483.15 150.54 41466.27 47555.28 2024-01-18 01:56:16.000 018 22483.13 150.57 41466.27 88888.00 2024-01-18 01:56:17.000 018 22483.15 150.58 41466.34 88888.00 2024-01-18 01:56:18.000 018 22483.14 150.58 41466.38 88888.00 2024-01-18 01:56:19.000 018 22483.09 150.56 41466.30 88888.00 2024-01-18 01:56:20.000 018 22483.03 150.52 41466.21 47555.27 2024-01-18 01:56:21.000 018 22483.01 150.48 41466.21 88888.00 2024-01-18 01:56:22.000 018 22483.02 150.46 41466.25 88888.00 2024-01-18 01:56:23.000 018 22483.06 150.47 41466.27 88888.00 2024-01-18 01:56:24.000 018 22483.10 150.51 41466.26 88888.00 2024-01-18 01:56:25.000 018 22483.10 150.54 41466.25 47555.28 2024-01-18 01:56:26.000 018 22483.10 150.53 41466.31 88888.00 2024-01-18 01:56:27.000 018 22483.09 150.50 41466.39 88888.00 2024-01-18 01:56:28.000 018 22483.05 150.52 41466.43 88888.00 2024-01-18 01:56:29.000 018 22483.05 150.56 41466.39 88888.00 2024-01-18 01:56:30.000 018 22483.07 150.57 41466.30 47555.28 2024-01-18 01:56:31.000 018 22483.04 150.54 41466.21 88888.00 2024-01-18 01:56:32.000 018 22483.00 150.52 41466.22 88888.00 2024-01-18 01:56:33.000 018 22483.01 150.51 41466.31 88888.00 2024-01-18 01:56:34.000 018 22483.04 150.52 41466.37 88888.00 2024-01-18 01:56:35.000 018 22483.03 150.50 41466.39 47555.27 2024-01-18 01:56:36.000 018 22483.00 150.45 41466.39 88888.00 2024-01-18 01:56:37.000 018 22483.00 150.39 41466.33 88888.00 2024-01-18 01:56:38.000 018 22483.02 150.36 41466.23 88888.00 2024-01-18 01:56:39.000 018 22483.00 150.36 41466.24 88888.00 2024-01-18 01:56:40.000 018 22482.98 150.35 41466.31 47555.29 2024-01-18 01:56:41.000 018 22483.01 150.36 41466.29 88888.00 2024-01-18 01:56:42.000 018 22483.03 150.44 41466.27 88888.00 2024-01-18 01:56:43.000 018 22483.03 150.53 41466.37 88888.00 2024-01-18 01:56:44.000 018 22483.00 150.56 41466.48 88888.00 2024-01-18 01:56:45.000 018 22482.91 150.51 41466.43 47555.26 2024-01-18 01:56:46.000 018 22482.83 150.41 41466.32 88888.00 2024-01-18 01:56:47.000 018 22482.84 150.35 41466.31 88888.00 2024-01-18 01:56:48.000 018 22482.89 150.34 41466.35 88888.00 2024-01-18 01:56:49.000 018 22482.92 150.35 41466.37 88888.00 2024-01-18 01:56:50.000 018 22482.90 150.38 41466.39 47555.28 2024-01-18 01:56:51.000 018 22482.93 150.40 41466.40 88888.00 2024-01-18 01:56:52.000 018 22482.99 150.41 41466.43 88888.00 2024-01-18 01:56:53.000 018 22483.02 150.42 41466.46 88888.00 2024-01-18 01:56:54.000 018 22482.99 150.41 41466.43 88888.00 2024-01-18 01:56:55.000 018 22483.00 150.39 41466.39 47555.26 2024-01-18 01:56:56.000 018 22483.03 150.38 41466.42 88888.00 2024-01-18 01:56:57.000 018 22483.03 150.35 41466.47 88888.00 2024-01-18 01:56:58.000 018 22483.03 150.29 41466.47 88888.00 2024-01-18 01:56:59.000 018 22483.03 150.30 41466.40 88888.00 2024-01-18 01:57:00.000 018 22483.00 150.36 41466.34 47555.24 2024-01-18 01:57:01.000 018 22483.00 150.38 41466.37 88888.00 2024-01-18 01:57:02.000 018 22483.06 150.32 41466.37 88888.00 2024-01-18 01:57:03.000 018 22483.07 150.26 41466.21 88888.00 2024-01-18 01:57:04.000 018 22483.07 150.25 41466.05 88888.00 2024-01-18 01:57:05.000 018 22483.09 150.26 41466.09 47555.30 2024-01-18 01:57:06.000 018 22483.12 150.27 41466.20 88888.00 2024-01-18 01:57:07.000 018 22483.12 150.31 41466.28 88888.00 2024-01-18 01:57:08.000 018 22483.11 150.35 41466.31 88888.00 2024-01-18 01:57:09.000 018 22483.10 150.34 41466.34 88888.00 2024-01-18 01:57:10.000 018 22483.10 150.29 41466.31 47555.30 2024-01-18 01:57:11.000 018 22483.05 150.21 41466.18 88888.00 2024-01-18 01:57:12.000 018 22483.00 150.16 41466.12 88888.00 2024-01-18 01:57:13.000 018 22483.03 150.14 41466.14 88888.00 2024-01-18 01:57:14.000 018 22483.09 150.16 41466.19 88888.00 2024-01-18 01:57:15.000 018 22483.15 150.23 41466.29 47555.29 2024-01-18 01:57:16.000 018 22483.18 150.30 41466.43 88888.00 2024-01-18 01:57:17.000 018 22483.19 150.32 41466.46 88888.00 2024-01-18 01:57:18.000 018 22483.21 150.32 41466.37 88888.00 2024-01-18 01:57:19.000 018 22483.21 150.33 41466.33 88888.00 2024-01-18 01:57:20.000 018 22483.18 150.32 41466.38 47555.29 2024-01-18 01:57:21.000 018 22483.13 150.28 41466.38 88888.00 2024-01-18 01:57:22.000 018 22483.09 150.24 41466.28 88888.00 2024-01-18 01:57:23.000 018 22483.10 150.23 41466.21 88888.00 2024-01-18 01:57:24.000 018 22483.13 150.28 41466.28 88888.00 2024-01-18 01:57:25.000 018 22483.12 150.35 41466.39 47555.31 2024-01-18 01:57:26.000 018 22483.08 150.39 41466.41 88888.00 2024-01-18 01:57:27.000 018 22483.02 150.38 41466.36 88888.00 2024-01-18 01:57:28.000 018 22483.03 150.34 41466.34 88888.00 2024-01-18 01:57:29.000 018 22483.07 150.31 41466.35 88888.00 2024-01-18 01:57:30.000 018 22483.08 150.31 41466.33 47555.26 2024-01-18 01:57:31.000 018 22483.07 150.36 41466.34 88888.00 2024-01-18 01:57:32.000 018 22483.10 150.45 41466.41 88888.00 2024-01-18 01:57:33.000 018 22483.12 150.49 41466.46 88888.00 2024-01-18 01:57:34.000 018 22483.12 150.44 41466.41 88888.00 2024-01-18 01:57:35.000 018 22483.12 150.39 41466.36 47555.24 2024-01-18 01:57:36.000 018 22483.14 150.35 41466.38 88888.00 2024-01-18 01:57:37.000 018 22483.13 150.31 41466.43 88888.00 2024-01-18 01:57:38.000 018 22483.07 150.24 41466.43 88888.00 2024-01-18 01:57:39.000 018 22483.00 150.20 41466.39 88888.00 2024-01-18 01:57:40.000 018 22482.94 150.22 41466.36 47555.26 2024-01-18 01:57:41.000 018 22482.92 150.24 41466.37 88888.00 2024-01-18 01:57:42.000 018 22482.94 150.24 41466.34 88888.00 2024-01-18 01:57:43.000 018 22482.99 150.26 41466.27 88888.00 2024-01-18 01:57:44.000 018 22483.02 150.30 41466.23 88888.00 2024-01-18 01:57:45.000 018 22483.02 150.29 41466.24 47555.23 2024-01-18 01:57:46.000 018 22483.01 150.27 41466.29 88888.00 2024-01-18 01:57:47.000 018 22483.01 150.23 41466.36 88888.00 2024-01-18 01:57:48.000 018 22483.00 150.21 41466.38 88888.00 2024-01-18 01:57:49.000 018 22483.00 150.22 41466.37 88888.00 2024-01-18 01:57:50.000 018 22483.02 150.25 41466.34 47555.24 2024-01-18 01:57:51.000 018 22483.06 150.28 41466.34 88888.00 2024-01-18 01:57:52.000 018 22483.08 150.32 41466.35 88888.00 2024-01-18 01:57:53.000 018 22483.03 150.34 41466.33 88888.00 2024-01-18 01:57:54.000 018 22482.92 150.35 41466.27 88888.00 2024-01-18 01:57:55.000 018 22482.84 150.31 41466.18 47555.21 2024-01-18 01:57:56.000 018 22482.86 150.28 41466.14 88888.00 2024-01-18 01:57:57.000 018 22482.94 150.33 41466.21 88888.00 2024-01-18 01:57:58.000 018 22482.99 150.38 41466.31 88888.00 2024-01-18 01:57:59.000 018 22482.98 150.37 41466.34 88888.00 2024-01-18 01:58:00.000 018 22482.96 150.34 41466.25 47555.22 2024-01-18 01:58:01.000 018 22482.97 150.32 41466.16 88888.00 2024-01-18 01:58:02.000 018 22482.98 150.34 41466.19 88888.00 2024-01-18 01:58:03.000 018 22482.98 150.38 41466.23 88888.00 2024-01-18 01:58:04.000 018 22482.96 150.38 41466.24 88888.00 2024-01-18 01:58:05.000 018 22482.98 150.37 41466.25 47555.21 2024-01-18 01:58:06.000 018 22483.04 150.38 41466.27 88888.00 2024-01-18 01:58:07.000 018 22483.07 150.40 41466.24 88888.00 2024-01-18 01:58:08.000 018 22483.04 150.37 41466.23 88888.00 2024-01-18 01:58:09.000 018 22483.02 150.34 41466.23 88888.00 2024-01-18 01:58:10.000 018 22483.01 150.34 41466.16 47555.24 2024-01-18 01:58:11.000 018 22482.98 150.36 41466.11 88888.00 2024-01-18 01:58:12.000 018 22482.98 150.33 41466.16 88888.00 2024-01-18 01:58:13.000 018 22482.97 150.32 41466.19 88888.00 2024-01-18 01:58:14.000 018 22482.94 150.34 41466.17 88888.00 2024-01-18 01:58:15.000 018 22482.93 150.35 41466.18 47555.22 2024-01-18 01:58:16.000 018 22482.91 150.33 41466.19 88888.00 2024-01-18 01:58:17.000 018 22482.89 150.33 41466.11 88888.00 2024-01-18 01:58:18.000 018 22482.91 150.34 41466.02 88888.00 2024-01-18 01:58:19.000 018 22482.93 150.35 41466.05 88888.00 2024-01-18 01:58:20.000 018 22482.92 150.34 41466.07 47555.22 2024-01-18 01:58:21.000 018 22482.90 150.34 41466.06 88888.00 2024-01-18 01:58:22.000 018 22482.90 150.38 41466.05 88888.00 2024-01-18 01:58:23.000 018 22482.89 150.41 41465.97 88888.00 2024-01-18 01:58:24.000 018 22482.89 150.39 41465.89 88888.00 2024-01-18 01:58:25.000 018 22482.90 150.36 41465.94 47555.23 2024-01-18 01:58:26.000 018 22482.89 150.31 41466.04 88888.00 2024-01-18 01:58:27.000 018 22482.87 150.27 41466.04 88888.00 2024-01-18 01:58:28.000 018 22482.90 150.27 41466.02 88888.00 2024-01-18 01:58:29.000 018 22482.92 150.31 41466.06 88888.00 2024-01-18 01:58:30.000 018 22482.89 150.35 41466.07 47555.24 2024-01-18 01:58:31.000 018 22482.85 150.40 41466.07 88888.00 2024-01-18 01:58:32.000 018 22482.83 150.47 41466.05 88888.00 2024-01-18 01:58:33.000 018 22482.82 150.48 41465.98 88888.00 2024-01-18 01:58:34.000 018 22482.84 150.41 41465.91 88888.00 2024-01-18 01:58:35.000 018 22482.91 150.31 41465.87 47555.23 2024-01-18 01:58:36.000 018 22482.98 150.25 41465.82 88888.00 2024-01-18 01:58:37.000 018 22482.97 150.22 41465.79 88888.00 2024-01-18 01:58:38.000 018 22482.92 150.21 41465.84 88888.00 2024-01-18 01:58:39.000 018 22482.90 150.24 41465.88 88888.00 2024-01-18 01:58:40.000 018 22482.88 150.29 41465.86 47555.27 2024-01-18 01:58:41.000 018 22482.90 150.34 41465.86 88888.00 2024-01-18 01:58:42.000 018 22482.96 150.35 41465.93 88888.00 2024-01-18 01:58:43.000 018 22483.04 150.35 41466.05 88888.00 2024-01-18 01:58:44.000 018 22483.08 150.37 41466.12 88888.00 2024-01-18 01:58:45.000 018 22483.04 150.37 41466.13 47555.28 2024-01-18 01:58:46.000 018 22483.01 150.33 41466.11 88888.00 2024-01-18 01:58:47.000 018 22483.04 150.33 41466.09 88888.00 2024-01-18 01:58:48.000 018 22483.09 150.38 41466.09 88888.00 2024-01-18 01:58:49.000 018 22483.12 150.41 41466.13 88888.00 2024-01-18 01:58:50.000 018 22483.13 150.41 41466.23 47555.27 2024-01-18 01:58:51.000 018 22483.15 150.38 41466.31 88888.00 2024-01-18 01:58:52.000 018 22483.13 150.36 41466.18 88888.00 2024-01-18 01:58:53.000 018 22483.12 150.40 41466.04 88888.00 2024-01-18 01:58:54.000 018 22483.14 150.48 41466.09 88888.00 2024-01-18 01:58:55.000 018 22483.15 150.53 41466.23 47555.28 2024-01-18 01:58:56.000 018 22483.15 150.53 41466.29 88888.00 2024-01-18 01:58:57.000 018 22483.12 150.51 41466.24 88888.00 2024-01-18 01:58:58.000 018 22483.11 150.48 41466.19 88888.00 2024-01-18 01:58:59.000 018 22483.15 150.45 41466.17 88888.00 2024-01-18 01:59:00.000 018 22483.17 150.42 41466.14 47555.31 2024-01-18 01:59:01.000 018 22483.17 150.40 41466.10 88888.00 2024-01-18 01:59:02.000 018 22483.14 150.41 41466.10 88888.00 2024-01-18 01:59:03.000 018 22483.12 150.43 41466.12 88888.00 2024-01-18 01:59:04.000 018 22483.12 150.44 41466.13 88888.00 2024-01-18 01:59:05.000 018 22483.10 150.44 41466.15 47555.33 2024-01-18 01:59:06.000 018 22483.07 150.43 41466.18 88888.00 2024-01-18 01:59:07.000 018 22483.06 150.39 41466.16 88888.00 2024-01-18 01:59:08.000 018 22483.09 150.31 41466.14 88888.00 2024-01-18 01:59:09.000 018 22483.11 150.22 41466.09 88888.00 2024-01-18 01:59:10.000 018 22483.14 150.20 41466.00 47555.35 2024-01-18 01:59:11.000 018 22483.18 150.28 41465.99 88888.00 2024-01-18 01:59:12.000 018 22483.21 150.31 41466.04 88888.00 2024-01-18 01:59:13.000 018 22483.24 150.29 41466.12 88888.00 2024-01-18 01:59:14.000 018 22483.26 150.29 41466.21 88888.00 2024-01-18 01:59:15.000 018 22483.27 150.28 41466.24 47555.36 2024-01-18 01:59:16.000 018 22483.24 150.25 41466.23 88888.00 2024-01-18 01:59:17.000 018 22483.23 150.25 41466.25 88888.00 2024-01-18 01:59:18.000 018 22483.22 150.30 41466.18 88888.00 2024-01-18 01:59:19.000 018 22483.20 150.33 41466.00 88888.00 2024-01-18 01:59:20.000 018 22483.19 150.31 41465.89 47555.37 2024-01-18 01:59:21.000 018 22483.18 150.28 41465.93 88888.00 2024-01-18 01:59:22.000 018 22483.15 150.23 41465.99 88888.00 2024-01-18 01:59:23.000 018 22483.15 150.18 41466.01 88888.00 2024-01-18 01:59:24.000 018 22483.14 150.17 41465.93 88888.00 2024-01-18 01:59:25.000 018 22483.08 150.19 41465.83 47555.37 2024-01-18 01:59:26.000 018 22483.03 150.21 41465.86 88888.00 2024-01-18 01:59:27.000 018 22483.04 150.20 41465.96 88888.00 2024-01-18 01:59:28.000 018 22483.10 150.19 41466.00 88888.00 2024-01-18 01:59:29.000 018 22483.18 150.21 41466.03 88888.00 2024-01-18 01:59:30.000 018 22483.19 150.23 41466.04 47555.41 2024-01-18 01:59:31.000 018 22483.11 150.20 41466.04 88888.00 2024-01-18 01:59:32.000 018 22483.04 150.18 41466.05 88888.00 2024-01-18 01:59:33.000 018 22483.03 150.16 41466.06 88888.00 2024-01-18 01:59:34.000 018 22483.07 150.15 41466.10 88888.00 2024-01-18 01:59:35.000 018 22483.15 150.15 41466.15 47555.40 2024-01-18 01:59:36.000 018 22483.18 150.15 41466.15 88888.00 2024-01-18 01:59:37.000 018 22483.18 150.14 41466.08 88888.00 2024-01-18 01:59:38.000 018 22483.17 150.16 41466.01 88888.00 2024-01-18 01:59:39.000 018 22483.17 150.16 41465.98 88888.00 2024-01-18 01:59:40.000 018 22483.16 150.12 41466.02 47555.41 2024-01-18 01:59:41.000 018 22483.17 150.08 41466.06 88888.00 2024-01-18 01:59:42.000 018 22483.20 150.04 41466.08 88888.00 2024-01-18 01:59:43.000 018 22483.22 150.02 41466.14 88888.00 2024-01-18 01:59:44.000 018 22483.24 150.01 41466.17 88888.00 2024-01-18 01:59:45.000 018 22483.26 150.03 41466.11 47555.42 2024-01-18 01:59:46.000 018 22483.23 150.07 41466.05 88888.00 2024-01-18 01:59:47.000 018 22483.18 150.10 41466.06 88888.00 2024-01-18 01:59:48.000 018 22483.21 150.07 41466.11 88888.00 2024-01-18 01:59:49.000 018 22483.25 150.00 41466.14 88888.00 2024-01-18 01:59:50.000 018 22483.24 149.95 41466.14 47555.44 2024-01-18 01:59:51.000 018 22483.23 149.96 41466.15 88888.00 2024-01-18 01:59:52.000 018 22483.25 150.00 41466.16 88888.00 2024-01-18 01:59:53.000 018 22483.26 150.03 41466.16 88888.00 2024-01-18 01:59:54.000 018 22483.26 150.03 41466.15 88888.00 2024-01-18 01:59:55.000 018 22483.28 150.01 41466.14 47555.43 2024-01-18 01:59:56.000 018 22483.31 149.97 41466.17 88888.00 2024-01-18 01:59:57.000 018 22483.30 149.93 41466.19 88888.00 2024-01-18 01:59:58.000 018 22483.27 149.93 41466.17 88888.00 2024-01-18 01:59:59.000 018 22483.27 149.96 41466.13 88888.00 2024-01-18 02:00:00.000 018 22483.28 150.00 41466.12 47555.40 2024-01-18 02:00:01.000 018 22483.28 150.03 41466.14 88888.00 2024-01-18 02:00:02.000 018 22483.30 150.05 41466.18 88888.00 2024-01-18 02:00:03.000 018 22483.32 150.04 41466.19 88888.00 2024-01-18 02:00:04.000 018 22483.30 150.00 41466.18 88888.00 2024-01-18 02:00:05.000 018 22483.28 149.96 41466.17 47555.44 2024-01-18 02:00:06.000 018 22483.30 149.94 41466.16 88888.00 2024-01-18 02:00:07.000 018 22483.27 149.94 41466.13 88888.00 2024-01-18 02:00:08.000 018 22483.21 149.95 41466.13 88888.00 2024-01-18 02:00:09.000 018 22483.21 149.99 41466.16 88888.00 2024-01-18 02:00:10.000 018 22483.27 150.00 41466.20 47555.44 2024-01-18 02:00:11.000 018 22483.31 150.00 41466.26 88888.00 2024-01-18 02:00:12.000 018 22483.29 150.00 41466.25 88888.00 2024-01-18 02:00:13.000 018 22483.26 149.99 41466.18 88888.00 2024-01-18 02:00:14.000 018 22483.29 149.94 41466.13 88888.00 2024-01-18 02:00:15.000 018 22483.30 149.90 41466.11 47555.46 2024-01-18 02:00:16.000 018 22483.25 149.87 41466.11 88888.00 2024-01-18 02:00:17.000 018 22483.22 149.86 41466.11 88888.00 2024-01-18 02:00:18.000 018 22483.26 149.89 41466.09 88888.00 2024-01-18 02:00:19.000 018 22483.31 149.94 41466.09 88888.00 2024-01-18 02:00:20.000 018 22483.35 149.96 41466.12 47555.48 2024-01-18 02:00:21.000 018 22483.38 149.94 41466.17 88888.00 2024-01-18 02:00:22.000 018 22483.38 149.93 41466.20 88888.00 2024-01-18 02:00:23.000 018 22483.39 149.91 41466.19 88888.00 2024-01-18 02:00:24.000 018 22483.42 149.87 41466.17 88888.00 2024-01-18 02:00:25.000 018 22483.44 149.82 41466.17 47555.48 2024-01-18 02:00:26.000 018 22483.44 149.80 41466.19 88888.00 2024-01-18 02:00:27.000 018 22483.44 149.80 41466.18 88888.00 2024-01-18 02:00:28.000 018 22483.47 149.78 41466.20 88888.00 2024-01-18 02:00:29.000 018 22483.50 149.76 41466.21 88888.00 2024-01-18 02:00:30.000 018 22483.51 149.77 41466.20 47555.51 2024-01-18 02:00:31.000 018 22483.46 149.80 41466.15 88888.00 2024-01-18 02:00:32.000 018 22483.42 149.77 41466.10 88888.00 2024-01-18 02:00:33.000 018 22483.47 149.71 41466.06 88888.00 2024-01-18 02:00:34.000 018 22483.51 149.70 41466.04 88888.00 2024-01-18 02:00:35.000 018 22483.55 149.73 41466.07 47555.47 2024-01-18 02:00:36.000 018 22483.58 149.75 41466.11 88888.00 2024-01-18 02:00:37.000 018 22483.56 149.70 41466.07 88888.00 2024-01-18 02:00:38.000 018 22483.53 149.65 41466.06 88888.00 2024-01-18 02:00:39.000 018 22483.56 149.67 41466.11 88888.00 2024-01-18 02:00:40.000 018 22483.56 149.73 41466.16 47555.50 2024-01-18 02:00:41.000 018 22483.53 149.74 41466.19 88888.00 2024-01-18 02:00:42.000 018 22483.48 149.72 41466.23 88888.00 2024-01-18 02:00:43.000 018 22483.43 149.70 41466.21 88888.00 2024-01-18 02:00:44.000 018 22483.38 149.67 41466.18 88888.00 2024-01-18 02:00:45.000 018 22483.35 149.66 41466.19 47555.48 2024-01-18 02:00:46.000 018 22483.35 149.66 41466.18 88888.00 2024-01-18 02:00:47.000 018 22483.38 149.64 41466.12 88888.00 2024-01-18 02:00:48.000 018 22483.38 149.60 41466.06 88888.00 2024-01-18 02:00:49.000 018 22483.41 149.60 41466.10 88888.00 2024-01-18 02:00:50.000 018 22483.47 149.65 41466.14 47555.47 2024-01-18 02:00:51.000 018 22483.47 149.67 41466.13 88888.00 2024-01-18 02:00:52.000 018 22483.40 149.67 41466.14 88888.00 2024-01-18 02:00:53.000 018 22483.35 149.67 41466.17 88888.00 2024-01-18 02:00:54.000 018 22483.35 149.67 41466.17 88888.00 2024-01-18 02:00:55.000 018 22483.34 149.67 41466.15 47555.50 2024-01-18 02:00:56.000 018 22483.32 149.62 41466.17 88888.00 2024-01-18 02:00:57.000 018 22483.33 149.59 41466.20 88888.00 2024-01-18 02:00:58.000 018 22483.38 149.62 41466.22 88888.00 2024-01-18 02:00:59.000 018 22483.37 149.67 41466.23 88888.00 2024-01-18 02:01:00.000 018 22483.31 149.68 41466.25 47555.48 2024-01-18 02:01:01.000 018 22483.25 149.66 41466.27 88888.00 2024-01-18 02:01:02.000 018 22483.25 149.67 41466.23 88888.00 2024-01-18 02:01:03.000 018 22483.26 149.68 41466.14 88888.00 2024-01-18 02:01:04.000 018 22483.28 149.63 41466.06 88888.00 2024-01-18 02:01:05.000 018 22483.32 149.59 41466.02 47555.51 2024-01-18 02:01:06.000 018 22483.36 149.59 41466.02 88888.00 2024-01-18 02:01:07.000 018 22483.35 149.60 41466.01 88888.00 2024-01-18 02:01:08.000 018 22483.36 149.59 41465.97 88888.00 2024-01-18 02:01:09.000 018 22483.40 149.62 41465.97 88888.00 2024-01-18 02:01:10.000 018 22483.40 149.65 41466.02 47555.52 2024-01-18 02:01:11.000 018 22483.33 149.61 41465.98 88888.00 2024-01-18 02:01:12.000 018 22483.29 149.54 41465.89 88888.00 2024-01-18 02:01:13.000 018 22483.29 149.50 41465.91 88888.00 2024-01-18 02:01:14.000 018 22483.29 149.52 41465.98 88888.00 2024-01-18 02:01:15.000 018 22483.28 149.58 41465.99 47555.50 2024-01-18 02:01:16.000 018 22483.31 149.60 41465.99 88888.00 2024-01-18 02:01:17.000 018 22483.36 149.61 41466.01 88888.00 2024-01-18 02:01:18.000 018 22483.40 149.60 41466.04 88888.00 2024-01-18 02:01:19.000 018 22483.38 149.56 41466.11 88888.00 2024-01-18 02:01:20.000 018 22483.35 149.53 41466.19 47555.51 2024-01-18 02:01:21.000 018 22483.36 149.54 41466.25 88888.00 2024-01-18 02:01:22.000 018 22483.44 149.58 41466.25 88888.00 2024-01-18 02:01:23.000 018 22483.50 149.59 41466.21 88888.00 2024-01-18 02:01:24.000 018 22483.51 149.57 41466.19 88888.00 2024-01-18 02:01:25.000 018 22483.49 149.54 41466.21 47555.47 2024-01-18 02:01:26.000 018 22483.48 149.53 41466.25 88888.00 2024-01-18 02:01:27.000 018 22483.50 149.54 41466.24 88888.00 2024-01-18 02:01:28.000 018 22483.54 149.55 41466.18 88888.00 2024-01-18 02:01:29.000 018 22483.52 149.53 41466.11 88888.00 2024-01-18 02:01:30.000 018 22483.46 149.51 41466.09 47555.48 2024-01-18 02:01:31.000 018 22483.44 149.53 41466.14 88888.00 2024-01-18 02:01:32.000 018 22483.45 149.58 41466.17 88888.00 2024-01-18 02:01:33.000 018 22483.46 149.60 41466.15 88888.00 2024-01-18 02:01:34.000 018 22483.50 149.61 41466.17 88888.00 2024-01-18 02:01:35.000 018 22483.52 149.64 41466.24 47555.46 2024-01-18 02:01:36.000 018 22483.48 149.65 41466.26 88888.00 2024-01-18 02:01:37.000 018 22483.43 149.63 41466.21 88888.00 2024-01-18 02:01:38.000 018 22483.46 149.63 41466.19 88888.00 2024-01-18 02:01:39.000 018 22483.52 149.64 41466.21 88888.00 2024-01-18 02:01:40.000 018 22483.53 149.62 41466.22 47555.48 2024-01-18 02:01:41.000 018 22483.48 149.60 41466.18 88888.00 2024-01-18 02:01:42.000 018 22483.44 149.57 41466.12 88888.00 2024-01-18 02:01:43.000 018 22483.48 149.54 41466.14 88888.00 2024-01-18 02:01:44.000 018 22483.50 149.53 41466.21 88888.00 2024-01-18 02:01:45.000 018 22483.48 149.53 41466.23 47555.49 2024-01-18 02:01:46.000 018 22483.47 149.55 41466.15 88888.00 2024-01-18 02:01:47.000 018 22483.44 149.61 41466.09 88888.00 2024-01-18 02:01:48.000 018 22483.39 149.64 41466.10 88888.00 2024-01-18 02:01:49.000 018 22483.37 149.60 41466.14 88888.00 2024-01-18 02:01:50.000 018 22483.39 149.54 41466.17 47555.49 2024-01-18 02:01:51.000 018 22483.41 149.51 41466.16 88888.00 2024-01-18 02:01:52.000 018 22483.40 149.52 41466.17 88888.00 2024-01-18 02:01:53.000 018 22483.39 149.52 41466.17 88888.00 2024-01-18 02:01:54.000 018 22483.39 149.49 41466.14 88888.00 2024-01-18 02:01:55.000 018 22483.39 149.45 41466.13 47555.49 2024-01-18 02:01:56.000 018 22483.40 149.45 41466.07 88888.00 2024-01-18 02:01:57.000 018 22483.44 149.51 41466.01 88888.00 2024-01-18 02:01:58.000 018 22483.49 149.55 41466.00 88888.00 2024-01-18 02:01:59.000 018 22483.47 149.55 41465.97 88888.00 2024-01-18 02:02:00.000 018 22483.37 149.53 41465.94 47555.47 2024-01-18 02:02:01.000 018 22483.38 149.50 41465.97 88888.00 2024-01-18 02:02:02.000 018 22483.46 149.48 41466.02 88888.00 2024-01-18 02:02:03.000 018 22483.47 149.49 41466.04 88888.00 2024-01-18 02:02:04.000 018 22483.42 149.50 41466.08 88888.00 2024-01-18 02:02:05.000 018 22483.44 149.48 41466.17 47555.49 2024-01-18 02:02:06.000 018 22483.51 149.46 41466.26 88888.00 2024-01-18 02:02:07.000 018 22483.53 149.46 41466.22 88888.00 2024-01-18 02:02:08.000 018 22483.51 149.44 41466.15 88888.00 2024-01-18 02:02:09.000 018 22483.48 149.43 41466.17 88888.00 2024-01-18 02:02:10.000 018 22483.42 149.43 41466.18 47555.47 2024-01-18 02:02:11.000 018 22483.40 149.42 41466.14 88888.00 2024-01-18 02:02:12.000 018 22483.41 149.42 41466.08 88888.00 2024-01-18 02:02:13.000 018 22483.40 149.42 41466.03 88888.00 2024-01-18 02:02:14.000 018 22483.40 149.43 41466.02 88888.00 2024-01-18 02:02:15.000 018 22483.39 149.44 41466.02 47555.46 2024-01-18 02:02:16.000 018 22483.37 149.41 41466.01 88888.00 2024-01-18 02:02:17.000 018 22483.38 149.37 41466.02 88888.00 2024-01-18 02:02:18.000 018 22483.43 149.37 41466.09 88888.00 2024-01-18 02:02:19.000 018 22483.48 149.41 41466.14 88888.00 2024-01-18 02:02:20.000 018 22483.53 149.42 41466.15 47555.47 2024-01-18 02:02:21.000 018 22483.53 149.39 41466.19 88888.00 2024-01-18 02:02:22.000 018 22483.50 149.35 41466.25 88888.00 2024-01-18 02:02:23.000 018 22483.51 149.32 41466.26 88888.00 2024-01-18 02:02:24.000 018 22483.52 149.32 41466.23 88888.00 2024-01-18 02:02:25.000 018 22483.48 149.34 41466.19 47555.44 2024-01-18 02:02:26.000 018 22483.46 149.34 41466.19 88888.00 2024-01-18 02:02:27.000 018 22483.49 149.34 41466.22 88888.00 2024-01-18 02:02:28.000 018 22483.52 149.35 41466.22 88888.00 2024-01-18 02:02:29.000 018 22483.52 149.38 41466.18 88888.00 2024-01-18 02:02:30.000 018 22483.50 149.41 41466.11 47555.47 2024-01-18 02:02:31.000 018 22483.56 149.44 41466.12 88888.00 2024-01-18 02:02:32.000 018 22483.65 149.47 41466.22 88888.00 2024-01-18 02:02:33.000 018 22483.64 149.48 41466.27 88888.00 2024-01-18 02:02:34.000 018 22483.57 149.44 41466.29 88888.00 2024-01-18 02:02:35.000 018 22483.53 149.37 41466.28 47555.50 2024-01-18 02:02:36.000 018 22483.53 149.31 41466.22 88888.00 2024-01-18 02:02:37.000 018 22483.54 149.29 41466.21 88888.00 2024-01-18 02:02:38.000 018 22483.56 149.30 41466.23 88888.00 2024-01-18 02:02:39.000 018 22483.59 149.32 41466.23 88888.00 2024-01-18 02:02:40.000 018 22483.60 149.37 41466.27 47555.49 2024-01-18 02:02:41.000 018 22483.60 149.39 41466.33 88888.00 2024-01-18 02:02:42.000 018 22483.57 149.36 41466.32 88888.00 2024-01-18 02:02:43.000 018 22483.53 149.32 41466.24 88888.00 2024-01-18 02:02:44.000 018 22483.51 149.34 41466.16 88888.00 2024-01-18 02:02:45.000 018 22483.50 149.34 41466.09 47555.48 2024-01-18 02:02:46.000 018 22483.47 149.31 41466.01 88888.00 2024-01-18 02:02:47.000 018 22483.46 149.30 41466.00 88888.00 2024-01-18 02:02:48.000 018 22483.47 149.35 41466.09 88888.00 2024-01-18 02:02:49.000 018 22483.50 149.41 41466.14 88888.00 2024-01-18 02:02:50.000 018 22483.56 149.44 41466.11 47555.57 2024-01-18 02:02:51.000 018 22483.59 149.44 41466.12 88888.00 2024-01-18 02:02:52.000 018 22483.56 149.41 41466.17 88888.00 2024-01-18 02:02:53.000 018 22483.52 149.37 41466.19 88888.00 2024-01-18 02:02:54.000 018 22483.54 149.37 41466.19 88888.00 2024-01-18 02:02:55.000 018 22483.62 149.41 41466.25 47555.55 2024-01-18 02:02:56.000 018 22483.65 149.44 41466.33 88888.00 2024-01-18 02:02:57.000 018 22483.60 149.41 41466.34 88888.00 2024-01-18 02:02:58.000 018 22483.54 149.36 41466.24 88888.00 2024-01-18 02:02:59.000 018 22483.56 149.34 41466.14 88888.00 2024-01-18 02:03:00.000 018 22483.57 149.30 41466.09 47555.55 2024-01-18 02:03:01.000 018 22483.55 149.26 41466.13 88888.00 2024-01-18 02:03:02.000 018 22483.56 149.27 41466.16 88888.00 2024-01-18 02:03:03.000 018 22483.56 149.31 41466.11 88888.00 2024-01-18 02:03:04.000 018 22483.51 149.33 41466.07 88888.00 2024-01-18 02:03:05.000 018 22483.48 149.30 41466.05 47555.52 2024-01-18 02:03:06.000 018 22483.44 149.25 41466.03 88888.00 2024-01-18 02:03:07.000 018 22483.42 149.23 41466.04 88888.00 2024-01-18 02:03:08.000 018 22483.41 149.22 41466.05 88888.00 2024-01-18 02:03:09.000 018 22483.42 149.21 41466.05 88888.00 2024-01-18 02:03:10.000 018 22483.42 149.18 41466.07 47555.48 2024-01-18 02:03:11.000 018 22483.38 149.13 41466.07 88888.00 2024-01-18 02:03:12.000 018 22483.37 149.10 41466.09 88888.00 2024-01-18 02:03:13.000 018 22483.44 149.11 41466.16 88888.00 2024-01-18 02:03:14.000 018 22483.52 149.13 41466.24 88888.00 2024-01-18 02:03:15.000 018 22483.53 149.13 41466.28 47555.49 2024-01-18 02:03:16.000 018 22483.53 149.12 41466.31 88888.00 2024-01-18 02:03:17.000 018 22483.53 149.09 41466.31 88888.00 2024-01-18 02:03:18.000 018 22483.48 149.06 41466.29 88888.00 2024-01-18 02:03:19.000 018 22483.46 149.05 41466.25 88888.00 2024-01-18 02:03:20.000 018 22483.50 149.06 41466.22 47555.51 2024-01-18 02:03:21.000 018 22483.53 149.07 41466.19 88888.00 2024-01-18 02:03:22.000 018 22483.51 149.08 41466.18 88888.00 2024-01-18 02:03:23.000 018 22483.50 149.08 41466.23 88888.00 2024-01-18 02:03:24.000 018 22483.53 149.07 41466.27 88888.00 2024-01-18 02:03:25.000 018 22483.57 149.05 41466.18 47555.50 2024-01-18 02:03:26.000 018 22483.55 149.04 41466.10 88888.00 2024-01-18 02:03:27.000 018 22483.49 149.04 41466.09 88888.00 2024-01-18 02:03:28.000 018 22483.46 149.04 41466.05 88888.00 2024-01-18 02:03:29.000 018 22483.50 149.07 41466.03 88888.00 2024-01-18 02:03:30.000 018 22483.56 149.13 41466.11 47555.52 2024-01-18 02:03:31.000 018 22483.56 149.13 41466.22 88888.00 2024-01-18 02:03:32.000 018 22483.56 149.08 41466.24 88888.00 2024-01-18 02:03:33.000 018 22483.60 149.05 41466.21 88888.00 2024-01-18 02:03:34.000 018 22483.65 149.06 41466.24 88888.00 2024-01-18 02:03:35.000 018 22483.62 149.04 41466.29 47555.51 2024-01-18 02:03:36.000 018 22483.60 148.99 41466.31 88888.00 2024-01-18 02:03:37.000 018 22483.62 148.98 41466.36 88888.00 2024-01-18 02:03:38.000 018 22483.63 148.99 41466.38 88888.00 2024-01-18 02:03:39.000 018 22483.59 148.97 41466.31 88888.00 2024-01-18 02:03:40.000 018 22483.56 148.94 41466.25 47555.57 2024-01-18 02:03:41.000 018 22483.54 148.94 41466.18 88888.00 2024-01-18 02:03:42.000 018 22483.51 148.91 41466.10 88888.00 2024-01-18 02:03:43.000 018 22483.50 148.86 41466.06 88888.00 2024-01-18 02:03:44.000 018 22483.51 148.87 41466.06 88888.00 2024-01-18 02:03:45.000 018 22483.52 148.90 41466.05 47555.58 2024-01-18 02:03:46.000 018 22483.53 148.90 41466.01 88888.00 2024-01-18 02:03:47.000 018 22483.56 148.88 41465.98 88888.00 2024-01-18 02:03:48.000 018 22483.60 148.87 41466.01 88888.00 2024-01-18 02:03:49.000 018 22483.66 148.85 41466.06 88888.00 2024-01-18 02:03:50.000 018 22483.66 148.79 41466.04 47555.57 2024-01-18 02:03:51.000 018 22483.62 148.75 41465.94 88888.00 2024-01-18 02:03:52.000 018 22483.63 148.79 41465.88 88888.00 2024-01-18 02:03:53.000 018 22483.65 148.82 41465.91 88888.00 2024-01-18 02:03:54.000 018 22483.60 148.79 41465.95 88888.00 2024-01-18 02:03:55.000 018 22483.57 148.76 41465.96 47555.60 2024-01-18 02:03:56.000 018 22483.56 148.78 41465.98 88888.00 2024-01-18 02:03:57.000 018 22483.58 148.82 41466.01 88888.00 2024-01-18 02:03:58.000 018 22483.60 148.84 41466.06 88888.00 2024-01-18 02:03:59.000 018 22483.62 148.84 41466.06 88888.00 2024-01-18 02:04:00.000 018 22483.65 148.82 41465.99 47555.63 2024-01-18 02:04:01.000 018 22483.68 148.78 41465.94 88888.00 2024-01-18 02:04:02.000 018 22483.69 148.74 41465.96 88888.00 2024-01-18 02:04:03.000 018 22483.70 148.76 41466.04 88888.00 2024-01-18 02:04:04.000 018 22483.73 148.76 41466.10 88888.00 2024-01-18 02:04:05.000 018 22483.78 148.71 41466.11 47555.67 2024-01-18 02:04:06.000 018 22483.82 148.66 41466.11 88888.00 2024-01-18 02:04:07.000 018 22483.80 148.65 41466.09 88888.00 2024-01-18 02:04:08.000 018 22483.74 148.66 41466.03 88888.00 2024-01-18 02:04:09.000 018 22483.74 148.66 41465.94 88888.00 2024-01-18 02:04:10.000 018 22483.78 148.62 41465.94 47555.65 2024-01-18 02:04:11.000 018 22483.80 148.58 41466.02 88888.00 2024-01-18 02:04:12.000 018 22483.78 148.55 41466.05 88888.00 2024-01-18 02:04:13.000 018 22483.80 148.51 41466.01 88888.00 2024-01-18 02:04:14.000 018 22483.83 148.51 41465.96 88888.00 2024-01-18 02:04:15.000 018 22483.84 148.55 41465.94 47555.67 2024-01-18 02:04:16.000 018 22483.84 148.54 41465.95 88888.00 2024-01-18 02:04:17.000 018 22483.84 148.46 41466.00 88888.00 2024-01-18 02:04:18.000 018 22483.87 148.40 41466.06 88888.00 2024-01-18 02:04:19.000 018 22483.87 148.37 41466.11 88888.00 2024-01-18 02:04:20.000 018 22483.84 148.37 41466.12 47555.71 2024-01-18 02:04:21.000 018 22483.85 148.40 41466.18 88888.00 2024-01-18 02:04:22.000 018 22483.83 148.43 41466.22 88888.00 2024-01-18 02:04:23.000 018 22483.76 148.41 41466.15 88888.00 2024-01-18 02:04:24.000 018 22483.72 148.38 41466.05 88888.00 2024-01-18 02:04:25.000 018 22483.74 148.36 41466.02 47555.86 2024-01-18 02:04:26.000 018 22483.75 148.35 41466.00 88888.00 2024-01-18 02:04:27.000 018 22483.75 148.37 41466.03 88888.00 2024-01-18 02:04:28.000 018 22483.75 148.40 41466.11 88888.00 2024-01-18 02:04:29.000 018 22483.77 148.40 41466.12 88888.00 2024-01-18 02:04:30.000 018 22483.80 148.35 41466.05 47555.88 2024-01-18 02:04:31.000 018 22483.82 148.34 41465.95 88888.00 2024-01-18 02:04:32.000 018 22483.77 148.36 41465.91 88888.00 2024-01-18 02:04:33.000 018 22483.70 148.40 41465.97 88888.00 2024-01-18 02:04:34.000 018 22483.65 148.47 41466.06 88888.00 2024-01-18 02:04:35.000 018 22483.65 148.51 41466.15 47555.70 2024-01-18 02:04:36.000 018 22483.65 148.49 41466.16 88888.00 2024-01-18 02:04:37.000 018 22483.61 148.48 41466.11 88888.00 2024-01-18 02:04:38.000 018 22483.60 148.52 41466.13 88888.00 2024-01-18 02:04:39.000 018 22483.63 148.60 41466.21 88888.00 2024-01-18 02:04:40.000 018 22483.62 148.60 41466.23 47555.63 2024-01-18 02:04:41.000 018 22483.58 148.55 41466.20 88888.00 2024-01-18 02:04:42.000 018 22483.55 148.56 41466.19 88888.00 2024-01-18 02:04:43.000 018 22483.52 148.60 41466.18 88888.00 2024-01-18 02:04:44.000 018 22483.50 148.63 41466.13 88888.00 2024-01-18 02:04:45.000 018 22483.53 148.64 41466.13 47555.56 2024-01-18 02:04:46.000 018 22483.55 148.62 41466.16 88888.00 2024-01-18 02:04:47.000 018 22483.50 148.59 41466.11 88888.00 2024-01-18 02:04:48.000 018 22483.45 148.60 41465.99 88888.00 2024-01-18 02:04:49.000 018 22483.44 148.66 41465.97 88888.00 2024-01-18 02:04:50.000 018 22483.46 148.71 41466.10 47555.51 2024-01-18 02:04:51.000 018 22483.48 148.73 41466.21 88888.00 2024-01-18 02:04:52.000 018 22483.45 148.72 41466.18 88888.00 2024-01-18 02:04:53.000 018 22483.36 148.70 41466.10 88888.00 2024-01-18 02:04:54.000 018 22483.26 148.70 41466.03 88888.00 2024-01-18 02:04:55.000 018 22483.21 148.75 41466.00 47555.48 2024-01-18 02:04:56.000 018 22483.20 148.79 41466.09 88888.00 2024-01-18 02:04:57.000 018 22483.21 148.80 41466.22 88888.00 2024-01-18 02:04:58.000 018 22483.23 148.82 41466.27 88888.00 2024-01-18 02:04:59.000 018 22483.25 148.84 41466.27 88888.00 2024-01-18 02:05:00.000 018 22483.26 148.85 41466.30 47555.41 2024-01-18 02:05:01.000 018 22483.23 148.84 41466.29 88888.00 2024-01-18 02:05:02.000 018 22483.19 148.82 41466.27 88888.00 2024-01-18 02:05:03.000 018 22483.19 148.84 41466.27 88888.00 2024-01-18 02:05:04.000 018 22483.20 148.89 41466.33 88888.00 2024-01-18 02:05:05.000 018 22483.19 148.90 41466.39 47555.38 2024-01-18 02:05:06.000 018 22483.16 148.90 41466.41 88888.00 2024-01-18 02:05:07.000 018 22483.14 148.88 41466.41 88888.00 2024-01-18 02:05:08.000 018 22483.13 148.84 41466.39 88888.00 2024-01-18 02:05:09.000 018 22483.11 148.82 41466.38 88888.00 2024-01-18 02:05:10.000 018 22483.10 148.79 41466.36 47555.36 2024-01-18 02:05:11.000 018 22483.10 148.77 41466.30 88888.00 2024-01-18 02:05:12.000 018 22483.08 148.78 41466.27 88888.00 2024-01-18 02:05:13.000 018 22483.05 148.81 41466.31 88888.00 2024-01-18 02:05:14.000 018 22483.00 148.81 41466.31 88888.00 2024-01-18 02:05:15.000 018 22482.99 148.78 41466.26 47555.37 2024-01-18 02:05:16.000 018 22483.01 148.73 41466.19 88888.00 2024-01-18 02:05:17.000 018 22483.03 148.69 41466.15 88888.00 2024-01-18 02:05:18.000 018 22483.06 148.69 41466.14 88888.00 2024-01-18 02:05:19.000 018 22483.09 148.72 41466.16 88888.00 2024-01-18 02:05:20.000 018 22483.12 148.72 41466.26 47555.39 2024-01-18 02:05:21.000 018 22483.14 148.70 41466.32 88888.00 2024-01-18 02:05:22.000 018 22483.15 148.67 41466.27 88888.00 2024-01-18 02:05:23.000 018 22483.17 148.65 41466.25 88888.00 2024-01-18 02:05:24.000 018 22483.18 148.66 41466.34 88888.00 2024-01-18 02:05:25.000 018 22483.20 148.67 41466.43 47555.39 2024-01-18 02:05:26.000 018 22483.19 148.66 41466.39 88888.00 2024-01-18 02:05:27.000 018 22483.17 148.61 41466.32 88888.00 2024-01-18 02:05:28.000 018 22483.18 148.58 41466.31 88888.00 2024-01-18 02:05:29.000 018 22483.18 148.58 41466.36 88888.00 2024-01-18 02:05:30.000 018 22483.18 148.57 41466.37 47555.44 2024-01-18 02:05:31.000 018 22483.19 148.52 41466.32 88888.00 2024-01-18 02:05:32.000 018 22483.23 148.48 41466.32 88888.00 2024-01-18 02:05:33.000 018 22483.26 148.47 41466.36 88888.00 2024-01-18 02:05:34.000 018 22483.26 148.46 41466.38 88888.00 2024-01-18 02:05:35.000 018 22483.24 148.45 41466.39 47555.44 2024-01-18 02:05:36.000 018 22483.24 148.42 41466.35 88888.00 2024-01-18 02:05:37.000 018 22483.26 148.37 41466.29 88888.00 2024-01-18 02:05:38.000 018 22483.28 148.33 41466.28 88888.00 2024-01-18 02:05:39.000 018 22483.31 148.30 41466.29 88888.00 2024-01-18 02:05:40.000 018 22483.35 148.30 41466.24 47555.48 2024-01-18 02:05:41.000 018 22483.37 148.30 41466.19 88888.00 2024-01-18 02:05:42.000 018 22483.35 148.28 41466.21 88888.00 2024-01-18 02:05:43.000 018 22483.33 148.27 41466.26 88888.00 2024-01-18 02:05:44.000 018 22483.35 148.27 41466.30 88888.00 2024-01-18 02:05:45.000 018 22483.41 148.29 41466.36 47555.52 2024-01-18 02:05:46.000 018 22483.45 148.28 41466.43 88888.00 2024-01-18 02:05:47.000 018 22483.45 148.19 41466.48 88888.00 2024-01-18 02:05:48.000 018 22483.43 148.12 41466.51 88888.00 2024-01-18 02:05:49.000 018 22483.43 148.08 41466.47 88888.00 2024-01-18 02:05:50.000 018 22483.45 148.03 41466.38 47555.50 2024-01-18 02:05:51.000 018 22483.47 147.97 41466.34 88888.00 2024-01-18 02:05:52.000 018 22483.50 147.94 41466.38 88888.00 2024-01-18 02:05:53.000 018 22483.53 147.94 41466.37 88888.00 2024-01-18 02:05:54.000 018 22483.55 147.96 41466.30 88888.00 2024-01-18 02:05:55.000 018 22483.54 147.97 41466.23 47555.56 2024-01-18 02:05:56.000 018 22483.51 147.97 41466.23 88888.00 2024-01-18 02:05:57.000 018 22483.51 147.96 41466.29 88888.00 2024-01-18 02:05:58.000 018 22483.56 147.91 41466.30 88888.00 2024-01-18 02:05:59.000 018 22483.56 147.88 41466.21 88888.00 2024-01-18 02:06:00.000 018 22483.55 147.89 41466.21 47555.53 2024-01-18 02:06:01.000 018 22483.56 147.87 41466.29 88888.00 2024-01-18 02:06:02.000 018 22483.57 147.86 41466.27 88888.00 2024-01-18 02:06:03.000 018 22483.55 147.92 41466.18 88888.00 2024-01-18 02:06:04.000 018 22483.51 147.98 41466.18 88888.00 2024-01-18 02:06:05.000 018 22483.46 147.97 41466.22 47555.55 2024-01-18 02:06:06.000 018 22483.45 147.92 41466.27 88888.00 2024-01-18 02:06:07.000 018 22483.48 147.89 41466.27 88888.00 2024-01-18 02:06:08.000 018 22483.51 147.92 41466.23 88888.00 2024-01-18 02:06:09.000 018 22483.56 147.95 41466.17 88888.00 2024-01-18 02:06:10.000 018 22483.63 147.93 41466.16 47555.53 2024-01-18 02:06:11.000 018 22483.62 147.88 41466.11 88888.00 2024-01-18 02:06:12.000 018 22483.52 147.87 41466.00 88888.00 2024-01-18 02:06:13.000 018 22483.47 147.89 41466.00 88888.00 2024-01-18 02:06:14.000 018 22483.53 147.96 41466.11 88888.00 2024-01-18 02:06:15.000 018 22483.56 148.02 41466.16 47555.49 2024-01-18 02:06:16.000 018 22483.51 148.04 41466.14 88888.00 2024-01-18 02:06:17.000 018 22483.47 148.02 41466.09 88888.00 2024-01-18 02:06:18.000 018 22483.44 148.01 41466.06 88888.00 2024-01-18 02:06:19.000 018 22483.45 148.00 41466.11 88888.00 2024-01-18 02:06:20.000 018 22483.48 148.03 41466.19 47555.46 2024-01-18 02:06:21.000 018 22483.49 148.04 41466.20 88888.00 2024-01-18 02:06:22.000 018 22483.45 148.04 41466.13 88888.00 2024-01-18 02:06:23.000 018 22483.40 148.04 41466.10 88888.00 2024-01-18 02:06:24.000 018 22483.35 148.03 41466.07 88888.00 2024-01-18 02:06:25.000 018 22483.32 148.03 41465.99 47555.40 2024-01-18 02:06:26.000 018 22483.35 148.07 41465.96 88888.00 2024-01-18 02:06:27.000 018 22483.38 148.14 41466.04 88888.00 2024-01-18 02:06:28.000 018 22483.36 148.21 41466.13 88888.00 2024-01-18 02:06:29.000 018 22483.31 148.24 41466.13 88888.00 2024-01-18 02:06:30.000 018 22483.26 148.26 41466.06 47555.35 2024-01-18 02:06:31.000 018 22483.22 148.28 41465.98 88888.00 2024-01-18 02:06:32.000 018 22483.19 148.28 41465.98 88888.00 2024-01-18 02:06:33.000 018 22483.18 148.30 41466.02 88888.00 2024-01-18 02:06:34.000 018 22483.22 148.35 41466.05 88888.00 2024-01-18 02:06:35.000 018 22483.27 148.37 41466.07 47555.35 2024-01-18 02:06:36.000 018 22483.27 148.36 41466.09 88888.00 2024-01-18 02:06:37.000 018 22483.22 148.38 41466.07 88888.00 2024-01-18 02:06:38.000 018 22483.18 148.39 41466.05 88888.00 2024-01-18 02:06:39.000 018 22483.17 148.37 41466.04 88888.00 2024-01-18 02:06:40.000 018 22483.15 148.35 41465.98 47555.26 2024-01-18 02:06:41.000 018 22483.11 148.33 41465.88 88888.00 2024-01-18 02:06:42.000 018 22483.09 148.32 41465.87 88888.00 2024-01-18 02:06:43.000 018 22483.06 148.34 41465.94 88888.00 2024-01-18 02:06:44.000 018 22483.01 148.39 41466.00 88888.00 2024-01-18 02:06:45.000 018 22482.98 148.42 41466.02 47555.24 2024-01-18 02:06:46.000 018 22482.97 148.42 41465.99 88888.00 2024-01-18 02:06:47.000 018 22482.94 148.41 41465.96 88888.00 2024-01-18 02:06:48.000 018 22482.90 148.40 41465.97 88888.00 2024-01-18 02:06:49.000 018 22482.93 148.43 41466.04 88888.00 2024-01-18 02:06:50.000 018 22482.96 148.48 41466.11 47555.20 2024-01-18 02:06:51.000 018 22482.92 148.51 41466.14 88888.00 2024-01-18 02:06:52.000 018 22482.86 148.53 41466.12 88888.00 2024-01-18 02:06:53.000 018 22482.84 148.54 41466.08 88888.00 2024-01-18 02:06:54.000 018 22482.81 148.52 41466.01 88888.00 2024-01-18 02:06:55.000 018 22482.79 148.47 41466.00 47555.19 2024-01-18 02:06:56.000 018 22482.82 148.45 41466.01 88888.00 2024-01-18 02:06:57.000 018 22482.88 148.44 41466.00 88888.00 2024-01-18 02:06:58.000 018 22482.89 148.42 41466.05 88888.00 2024-01-18 02:06:59.000 018 22482.88 148.46 41466.12 88888.00 2024-01-18 02:07:00.000 018 22482.94 148.50 41466.18 47555.14 2024-01-18 02:07:01.000 018 22483.02 148.51 41466.24 88888.00 2024-01-18 02:07:02.000 018 22483.05 148.50 41466.28 88888.00 2024-01-18 02:07:03.000 018 22483.04 148.50 41466.27 88888.00 2024-01-18 02:07:04.000 018 22483.01 148.44 41466.24 88888.00 2024-01-18 02:07:05.000 018 22482.96 148.42 41466.24 47555.16 2024-01-18 02:07:06.000 018 22482.95 148.49 41466.23 88888.00 2024-01-18 02:07:07.000 018 22483.02 148.55 41466.21 88888.00 2024-01-18 02:07:08.000 018 22483.12 148.54 41466.20 88888.00 2024-01-18 02:07:09.000 018 22483.18 148.52 41466.20 88888.00 2024-01-18 02:07:10.000 018 22483.14 148.50 41466.19 47555.25 2024-01-18 02:07:11.000 018 22483.10 148.48 41466.20 88888.00 2024-01-18 02:07:12.000 018 22483.15 148.46 41466.21 88888.00 2024-01-18 02:07:13.000 018 22483.18 148.48 41466.18 88888.00 2024-01-18 02:07:14.000 018 22483.13 148.46 41466.11 88888.00 2024-01-18 02:07:15.000 018 22483.12 148.40 41466.06 47555.24 2024-01-18 02:07:16.000 018 22483.17 148.36 41466.12 88888.00 2024-01-18 02:07:17.000 018 22483.21 148.40 41466.19 88888.00 2024-01-18 02:07:18.000 018 22483.18 148.44 41466.21 88888.00 2024-01-18 02:07:19.000 018 22483.11 148.44 41466.21 88888.00 2024-01-18 02:07:20.000 018 22483.12 148.38 41466.17 47555.34 2024-01-18 02:07:21.000 018 22483.19 148.35 41466.18 88888.00 2024-01-18 02:07:22.000 018 22483.23 148.32 41466.26 88888.00 2024-01-18 02:07:23.000 018 22483.22 148.27 41466.28 88888.00 2024-01-18 02:07:24.000 018 22483.25 148.23 41466.26 88888.00 2024-01-18 02:07:25.000 018 22483.27 148.22 41466.28 47555.34 2024-01-18 02:07:26.000 018 22483.24 148.20 41466.24 88888.00 2024-01-18 02:07:27.000 018 22483.23 148.17 41466.17 88888.00 2024-01-18 02:07:28.000 018 22483.28 148.16 41466.21 88888.00 2024-01-18 02:07:29.000 018 22483.32 148.14 41466.30 88888.00 2024-01-18 02:07:30.000 018 22483.33 148.11 41466.27 47555.32 2024-01-18 02:07:31.000 018 22483.31 148.08 41466.22 88888.00 2024-01-18 02:07:32.000 018 22483.28 148.07 41466.19 88888.00 2024-01-18 02:07:33.000 018 22483.29 148.08 41466.16 88888.00 2024-01-18 02:07:34.000 018 22483.32 148.11 41466.22 88888.00 2024-01-18 02:07:35.000 018 22483.34 148.09 41466.31 47555.32 2024-01-18 02:07:36.000 018 22483.32 148.01 41466.31 88888.00 2024-01-18 02:07:37.000 018 22483.28 147.95 41466.28 88888.00 2024-01-18 02:07:38.000 018 22483.29 147.97 41466.31 88888.00 2024-01-18 02:07:39.000 018 22483.32 148.00 41466.34 88888.00 2024-01-18 02:07:40.000 018 22483.33 147.98 41466.33 47555.37 2024-01-18 02:07:41.000 018 22483.33 147.94 41466.33 88888.00 2024-01-18 02:07:42.000 018 22483.34 147.96 41466.34 88888.00 2024-01-18 02:07:43.000 018 22483.35 148.01 41466.38 88888.00 2024-01-18 02:07:44.000 018 22483.38 148.06 41466.43 88888.00 2024-01-18 02:07:45.000 018 22483.40 148.07 41466.40 47555.37 2024-01-18 02:07:46.000 018 22483.41 148.05 41466.31 88888.00 2024-01-18 02:07:47.000 018 22483.40 148.01 41466.22 88888.00 2024-01-18 02:07:48.000 018 22483.38 147.99 41466.23 88888.00 2024-01-18 02:07:49.000 018 22483.38 147.96 41466.29 88888.00 2024-01-18 02:07:50.000 018 22483.39 147.95 41466.33 47555.32 2024-01-18 02:07:51.000 018 22483.33 147.98 41466.34 88888.00 2024-01-18 02:07:52.000 018 22483.26 148.01 41466.32 88888.00 2024-01-18 02:07:53.000 018 22483.27 148.02 41466.28 88888.00 2024-01-18 02:07:54.000 018 22483.31 148.00 41466.22 88888.00 2024-01-18 02:07:55.000 018 22483.29 147.98 41466.18 47555.37 2024-01-18 02:07:56.000 018 22483.26 147.97 41466.18 88888.00 2024-01-18 02:07:57.000 018 22483.27 147.95 41466.20 88888.00 2024-01-18 02:07:58.000 018 22483.30 147.93 41466.26 88888.00 2024-01-18 02:07:59.000 018 22483.34 147.95 41466.31 88888.00 2024-01-18 02:08:00.000 018 22483.32 147.97 41466.28 47555.33 2024-01-18 02:08:01.000 018 22483.22 147.94 41466.21 88888.00 2024-01-18 02:08:02.000 018 22483.16 147.91 41466.16 88888.00 2024-01-18 02:08:03.000 018 22483.18 147.91 41466.19 88888.00 2024-01-18 02:08:04.000 018 22483.18 147.96 41466.25 88888.00 2024-01-18 02:08:05.000 018 22483.17 148.00 41466.23 47555.30 2024-01-18 02:08:06.000 018 22483.18 148.00 41466.19 88888.00 2024-01-18 02:08:07.000 018 22483.20 147.99 41466.24 88888.00 2024-01-18 02:08:08.000 018 22483.20 148.00 41466.32 88888.00 2024-01-18 02:08:09.000 018 22483.18 148.03 41466.32 88888.00 2024-01-18 02:08:10.000 018 22483.16 148.03 41466.29 47555.31 2024-01-18 02:08:11.000 018 22483.15 147.98 41466.18 88888.00 2024-01-18 02:08:12.000 018 22483.12 147.91 41466.05 88888.00 2024-01-18 02:08:13.000 018 22483.06 147.91 41466.06 88888.00 2024-01-18 02:08:14.000 018 22483.00 147.96 41466.11 88888.00 2024-01-18 02:08:15.000 018 22483.00 147.99 41466.12 47555.28 2024-01-18 02:08:16.000 018 22483.03 147.98 41466.14 88888.00 2024-01-18 02:08:17.000 018 22483.06 147.98 41466.16 88888.00 2024-01-18 02:08:18.000 018 22483.06 148.00 41466.15 88888.00 2024-01-18 02:08:19.000 018 22483.06 148.01 41466.12 88888.00 2024-01-18 02:08:20.000 018 22483.05 147.99 41466.11 47555.26 2024-01-18 02:08:21.000 018 22483.02 147.94 41466.07 88888.00 2024-01-18 02:08:22.000 018 22482.96 147.90 41466.03 88888.00 2024-01-18 02:08:23.000 018 22482.92 147.95 41466.02 88888.00 2024-01-18 02:08:24.000 018 22482.93 148.03 41466.11 88888.00 2024-01-18 02:08:25.000 018 22482.98 148.05 41466.21 47555.22 2024-01-18 02:08:26.000 018 22483.01 148.03 41466.23 88888.00 2024-01-18 02:08:27.000 018 22482.99 148.08 41466.20 88888.00 2024-01-18 02:08:28.000 018 22482.94 148.16 41466.18 88888.00 2024-01-18 02:08:29.000 018 22482.92 148.22 41466.14 88888.00 2024-01-18 02:08:30.000 018 22482.94 148.22 41466.15 47555.21 2024-01-18 02:08:31.000 018 22482.96 148.19 41466.25 88888.00 2024-01-18 02:08:32.000 018 22482.98 148.18 41466.35 88888.00 2024-01-18 02:08:33.000 018 22482.98 148.19 41466.36 88888.00 2024-01-18 02:08:34.000 018 22482.99 148.22 41466.28 88888.00 2024-01-18 02:08:35.000 018 22483.03 148.28 41466.20 47555.21 2024-01-18 02:08:36.000 018 22483.03 148.28 41466.15 88888.00 2024-01-18 02:08:37.000 018 22483.00 148.23 41466.18 88888.00 2024-01-18 02:08:38.000 018 22482.98 148.22 41466.26 88888.00 2024-01-18 02:08:39.000 018 22482.97 148.27 41466.32 88888.00 2024-01-18 02:08:40.000 018 22482.99 148.25 41466.31 47555.20 2024-01-18 02:08:41.000 018 22483.03 148.20 41466.27 88888.00 2024-01-18 02:08:42.000 018 22483.04 148.20 41466.26 88888.00 2024-01-18 02:08:43.000 018 22483.03 148.23 41466.22 88888.00 2024-01-18 02:08:44.000 018 22483.02 148.23 41466.15 88888.00 2024-01-18 02:08:45.000 018 22482.99 148.23 41466.16 47555.24 2024-01-18 02:08:46.000 018 22482.98 148.26 41466.20 88888.00 2024-01-18 02:08:47.000 018 22482.99 148.31 41466.13 88888.00 2024-01-18 02:08:48.000 018 22483.00 148.35 41466.02 88888.00 2024-01-18 02:08:49.000 018 22483.04 148.39 41466.07 88888.00 2024-01-18 02:08:50.000 018 22483.06 148.41 41466.22 47555.26 2024-01-18 02:08:51.000 018 22483.05 148.37 41466.30 88888.00 2024-01-18 02:08:52.000 018 22483.02 148.36 41466.26 88888.00 2024-01-18 02:08:53.000 018 22483.02 148.43 41466.24 88888.00 2024-01-18 02:08:54.000 018 22483.04 148.53 41466.30 88888.00 2024-01-18 02:08:55.000 018 22483.09 148.56 41466.34 47555.27 2024-01-18 02:08:56.000 018 22483.11 148.51 41466.32 88888.00 2024-01-18 02:08:57.000 018 22483.15 148.47 41466.27 88888.00 2024-01-18 02:08:58.000 018 22483.17 148.48 41466.21 88888.00 2024-01-18 02:08:59.000 018 22483.18 148.49 41466.21 88888.00 2024-01-18 02:09:00.000 018 22483.18 148.50 41466.25 47555.25 2024-01-18 02:09:01.000 018 22483.16 148.52 41466.27 88888.00 2024-01-18 02:09:02.000 018 22483.14 148.51 41466.21 88888.00 2024-01-18 02:09:03.000 018 22483.13 148.47 41466.12 88888.00 2024-01-18 02:09:04.000 018 22483.14 148.45 41466.05 88888.00 2024-01-18 02:09:05.000 018 22483.16 148.47 41466.04 47555.26 2024-01-18 02:09:06.000 018 22483.18 148.49 41466.04 88888.00 2024-01-18 02:09:07.000 018 22483.18 148.48 41466.03 88888.00 2024-01-18 02:09:08.000 018 22483.17 148.49 41466.09 88888.00 2024-01-18 02:09:09.000 018 22483.21 148.50 41466.18 88888.00 2024-01-18 02:09:10.000 018 22483.25 148.49 41466.14 47555.24 2024-01-18 02:09:11.000 018 22483.21 148.47 41466.04 88888.00 2024-01-18 02:09:12.000 018 22483.14 148.46 41465.99 88888.00 2024-01-18 02:09:13.000 018 22483.10 148.47 41465.94 88888.00 2024-01-18 02:09:14.000 018 22483.13 148.50 41465.95 88888.00 2024-01-18 02:09:15.000 018 22483.18 148.54 41466.04 47555.26 2024-01-18 02:09:16.000 018 22483.17 148.55 41466.06 88888.00 2024-01-18 02:09:17.000 018 22483.14 148.52 41466.05 88888.00 2024-01-18 02:09:18.000 018 22483.15 148.49 41466.10 88888.00 2024-01-18 02:09:19.000 018 22483.17 148.49 41466.11 88888.00 2024-01-18 02:09:20.000 018 22483.15 148.49 41466.04 47555.29 2024-01-18 02:09:21.000 018 22483.13 148.46 41466.02 88888.00 2024-01-18 02:09:22.000 018 22483.17 148.44 41466.04 88888.00 2024-01-18 02:09:23.000 018 22483.19 148.44 41466.08 88888.00 2024-01-18 02:09:24.000 018 22483.16 148.45 41466.10 88888.00 2024-01-18 02:09:25.000 018 22483.16 148.46 41466.10 47555.27 2024-01-18 02:09:26.000 018 22483.19 148.46 41466.11 88888.00 2024-01-18 02:09:27.000 018 22483.18 148.44 41466.12 88888.00 2024-01-18 02:09:28.000 018 22483.12 148.45 41466.14 88888.00 2024-01-18 02:09:29.000 018 22483.08 148.48 41466.18 88888.00 2024-01-18 02:09:30.000 018 22483.12 148.51 41466.21 47555.29 2024-01-18 02:09:31.000 018 22483.15 148.54 41466.18 88888.00 2024-01-18 02:09:32.000 018 22483.13 148.55 41466.12 88888.00 2024-01-18 02:09:33.000 018 22483.11 148.52 41466.11 88888.00 2024-01-18 02:09:34.000 018 22483.13 148.52 41466.12 88888.00 2024-01-18 02:09:35.000 018 22483.14 148.51 41466.06 47555.30 2024-01-18 02:09:36.000 018 22483.07 148.44 41465.99 88888.00 2024-01-18 02:09:37.000 018 22483.03 148.40 41465.98 88888.00 2024-01-18 02:09:38.000 018 22483.06 148.41 41465.98 88888.00 2024-01-18 02:09:39.000 018 22483.09 148.44 41465.96 88888.00 2024-01-18 02:09:40.000 018 22483.06 148.45 41465.93 47555.27 2024-01-18 02:09:41.000 018 22483.05 148.43 41465.85 88888.00 2024-01-18 02:09:42.000 018 22483.07 148.41 41465.81 88888.00 2024-01-18 02:09:43.000 018 22483.11 148.38 41465.92 88888.00 2024-01-18 02:09:44.000 018 22483.14 148.37 41466.06 88888.00 2024-01-18 02:09:45.000 018 22483.14 148.37 41466.08 47555.31 2024-01-18 02:09:46.000 018 22483.13 148.36 41466.06 88888.00 2024-01-18 02:09:47.000 018 22483.13 148.31 41466.06 88888.00 2024-01-18 02:09:48.000 018 22483.15 148.27 41466.03 88888.00 2024-01-18 02:09:49.000 018 22483.19 148.30 41466.02 88888.00 2024-01-18 02:09:50.000 018 22483.24 148.36 41466.12 47555.28 2024-01-18 02:09:51.000 018 22483.25 148.37 41466.27 88888.00 2024-01-18 02:09:52.000 018 22483.19 148.31 41466.34 88888.00 2024-01-18 02:09:53.000 018 22483.16 148.25 41466.28 88888.00 2024-01-18 02:09:54.000 018 22483.16 148.23 41466.14 88888.00 2024-01-18 02:09:55.000 018 22483.19 148.25 41466.07 47555.33 2024-01-18 02:09:56.000 018 22483.23 148.31 41466.17 88888.00 2024-01-18 02:09:57.000 018 22483.22 148.35 41466.30 88888.00 2024-01-18 02:09:58.000 018 22483.18 148.31 41466.33 88888.00 2024-01-18 02:09:59.000 018 22483.15 148.22 41466.25 88888.00 2024-01-18 02:10:00.000 018 22483.15 148.15 41466.18 47555.33 2024-01-18 02:10:01.000 018 22483.15 148.10 41466.17 88888.00 2024-01-18 02:10:02.000 018 22483.14 148.11 41466.14 88888.00 2024-01-18 02:10:03.000 018 22483.15 148.17 41466.07 88888.00 2024-01-18 02:10:04.000 018 22483.19 148.22 41466.14 88888.00 2024-01-18 02:10:05.000 018 22483.25 148.25 41466.33 47555.34 2024-01-18 02:10:06.000 018 22483.29 148.25 41466.43 88888.00 2024-01-18 02:10:07.000 018 22483.29 148.17 41466.40 88888.00 2024-01-18 02:10:08.000 018 22483.27 148.07 41466.36 88888.00 2024-01-18 02:10:09.000 018 22483.31 148.02 41466.29 88888.00 2024-01-18 02:10:10.000 018 22483.38 148.01 41466.19 47555.38 2024-01-18 02:10:11.000 018 22483.38 148.04 41466.17 88888.00 2024-01-18 02:10:12.000 018 22483.35 148.10 41466.22 88888.00 2024-01-18 02:10:13.000 018 22483.35 148.15 41466.27 88888.00 2024-01-18 02:10:14.000 018 22483.36 148.14 41466.23 88888.00 2024-01-18 02:10:15.000 018 22483.40 148.09 41466.17 47555.36 2024-01-18 02:10:16.000 018 22483.47 148.06 41466.20 88888.00 2024-01-18 02:10:17.000 018 22483.52 148.05 41466.29 88888.00 2024-01-18 02:10:18.000 018 22483.53 148.07 41466.26 88888.00 2024-01-18 02:10:19.000 018 22483.46 148.10 41466.16 88888.00 2024-01-18 02:10:20.000 018 22483.41 148.12 41466.15 47555.41 2024-01-18 02:10:21.000 018 22483.42 148.09 41466.20 88888.00 2024-01-18 02:10:22.000 018 22483.42 148.06 41466.24 88888.00 2024-01-18 02:10:23.000 018 22483.44 148.05 41466.27 88888.00 2024-01-18 02:10:24.000 018 22483.49 148.07 41466.24 88888.00 2024-01-18 02:10:25.000 018 22483.50 148.07 41466.17 47555.40 2024-01-18 02:10:26.000 018 22483.44 148.05 41466.15 88888.00 2024-01-18 02:10:27.000 018 22483.36 148.02 41466.15 88888.00 2024-01-18 02:10:28.000 018 22483.35 148.03 41466.15 88888.00 2024-01-18 02:10:29.000 018 22483.40 148.08 41466.20 88888.00 2024-01-18 02:10:30.000 018 22483.47 148.11 41466.27 47555.41 2024-01-18 02:10:31.000 018 22483.52 148.09 41466.30 88888.00 2024-01-18 02:10:32.000 018 22483.49 148.08 41466.25 88888.00 2024-01-18 02:10:33.000 018 22483.47 148.11 41466.14 88888.00 2024-01-18 02:10:34.000 018 22483.47 148.13 41466.06 88888.00 2024-01-18 02:10:35.000 018 22483.47 148.13 41466.09 47555.45 2024-01-18 02:10:36.000 018 22483.47 148.17 41466.18 88888.00 2024-01-18 02:10:37.000 018 22483.50 148.22 41466.19 88888.00 2024-01-18 02:10:38.000 018 22483.53 148.23 41466.16 88888.00 2024-01-18 02:10:39.000 018 22483.53 148.22 41466.14 88888.00 2024-01-18 02:10:40.000 018 22483.47 148.20 41466.09 47555.41 2024-01-18 02:10:41.000 018 22483.46 148.18 41466.02 88888.00 2024-01-18 02:10:42.000 018 22483.47 148.17 41465.98 88888.00 2024-01-18 02:10:43.000 018 22483.44 148.14 41466.04 88888.00 2024-01-18 02:10:44.000 018 22483.42 148.08 41466.12 88888.00 2024-01-18 02:10:45.000 018 22483.42 148.07 41466.14 47555.44 2024-01-18 02:10:46.000 018 22483.42 148.12 41466.11 88888.00 2024-01-18 02:10:47.000 018 22483.41 148.14 41466.11 88888.00 2024-01-18 02:10:48.000 018 22483.44 148.13 41466.12 88888.00 2024-01-18 02:10:49.000 018 22483.50 148.14 41466.14 88888.00 2024-01-18 02:10:50.000 018 22483.53 148.16 41466.12 47555.43 2024-01-18 02:10:51.000 018 22483.52 148.13 41466.11 88888.00 2024-01-18 02:10:52.000 018 22483.52 148.10 41466.14 88888.00 2024-01-18 02:10:53.000 018 22483.56 148.13 41466.20 88888.00 2024-01-18 02:10:54.000 018 22483.62 148.18 41466.27 88888.00 2024-01-18 02:10:55.000 018 22483.61 148.22 41466.29 47555.44 2024-01-18 02:10:56.000 018 22483.53 148.24 41466.26 88888.00 2024-01-18 02:10:57.000 018 22483.48 148.27 41466.19 88888.00 2024-01-18 02:10:58.000 018 22483.49 148.25 41466.12 88888.00 2024-01-18 02:10:59.000 018 22483.50 148.21 41466.12 88888.00 2024-01-18 02:11:00.000 018 22483.52 148.20 41466.13 47555.43 2024-01-18 02:11:01.000 018 22483.54 148.20 41466.14 88888.00 2024-01-18 02:11:02.000 018 22483.57 148.25 41466.22 88888.00 2024-01-18 02:11:03.000 018 22483.55 148.31 41466.27 88888.00 2024-01-18 02:11:04.000 018 22483.50 148.30 41466.19 88888.00 2024-01-18 02:11:05.000 018 22483.48 148.26 41466.12 47555.42 2024-01-18 02:11:06.000 018 22483.48 148.24 41466.12 88888.00 2024-01-18 02:11:07.000 018 22483.44 148.26 41466.08 88888.00 2024-01-18 02:11:08.000 018 22483.44 148.29 41466.02 88888.00 2024-01-18 02:11:09.000 018 22483.47 148.31 41466.06 88888.00 2024-01-18 02:11:10.000 018 22483.50 148.37 41466.18 47555.41 2024-01-18 02:11:11.000 018 22483.50 148.44 41466.26 88888.00 2024-01-18 02:11:12.000 018 22483.45 148.48 41466.27 88888.00 2024-01-18 02:11:13.000 018 22483.38 148.49 41466.21 88888.00 2024-01-18 02:11:14.000 018 22483.30 148.47 41466.15 88888.00 2024-01-18 02:11:15.000 018 22483.23 148.45 41466.16 47555.40 2024-01-18 02:11:16.000 018 22483.22 148.42 41466.22 88888.00 2024-01-18 02:11:17.000 018 22483.23 148.39 41466.22 88888.00 2024-01-18 02:11:18.000 018 22483.26 148.42 41466.17 88888.00 2024-01-18 02:11:19.000 018 22483.34 148.48 41466.18 88888.00 2024-01-18 02:11:20.000 018 22483.40 148.51 41466.21 47555.40 2024-01-18 02:11:21.000 018 22483.41 148.49 41466.19 88888.00 2024-01-18 02:11:22.000 018 22483.39 148.44 41466.14 88888.00 2024-01-18 02:11:23.000 018 22483.35 148.38 41466.14 88888.00 2024-01-18 02:11:24.000 018 22483.37 148.38 41466.18 88888.00 2024-01-18 02:11:25.000 018 22483.39 148.41 41466.17 47555.39 2024-01-18 02:11:26.000 018 22483.38 148.44 41466.15 88888.00 2024-01-18 02:11:27.000 018 22483.36 148.46 41466.19 88888.00 2024-01-18 02:11:28.000 018 22483.37 148.49 41466.22 88888.00 2024-01-18 02:11:29.000 018 22483.38 148.51 41466.19 88888.00 2024-01-18 02:11:30.000 018 22483.38 148.54 41466.20 47555.36 2024-01-18 02:11:31.000 018 22483.34 148.51 41466.23 88888.00 2024-01-18 02:11:32.000 018 22483.32 148.46 41466.25 88888.00 2024-01-18 02:11:33.000 018 22483.35 148.45 41466.23 88888.00 2024-01-18 02:11:34.000 018 22483.42 148.44 41466.23 88888.00 2024-01-18 02:11:35.000 018 22483.44 148.42 41466.25 47555.39 2024-01-18 02:11:36.000 018 22483.44 148.46 41466.32 88888.00 2024-01-18 02:11:37.000 018 22483.42 148.52 41466.42 88888.00 2024-01-18 02:11:38.000 018 22483.40 148.57 41466.48 88888.00 2024-01-18 02:11:39.000 018 22483.34 148.58 41466.38 88888.00 2024-01-18 02:11:40.000 018 22483.32 148.57 41466.20 47555.36 2024-01-18 02:11:41.000 018 22483.35 148.56 41466.17 88888.00 2024-01-18 02:11:42.000 018 22483.39 148.54 41466.23 88888.00 2024-01-18 02:11:43.000 018 22483.36 148.52 41466.23 88888.00 2024-01-18 02:11:44.000 018 22483.33 148.52 41466.20 88888.00 2024-01-18 02:11:45.000 018 22483.34 148.55 41466.21 47555.37 2024-01-18 02:11:46.000 018 22483.38 148.60 41466.23 88888.00 2024-01-18 02:11:47.000 018 22483.41 148.65 41466.24 88888.00 2024-01-18 02:11:48.000 018 22483.42 148.65 41466.19 88888.00 2024-01-18 02:11:49.000 018 22483.43 148.60 41466.13 88888.00 2024-01-18 02:11:50.000 018 22483.44 148.58 41466.13 47555.37 2024-01-18 02:11:51.000 018 22483.42 148.57 41466.16 88888.00 2024-01-18 02:11:52.000 018 22483.43 148.56 41466.16 88888.00 2024-01-18 02:11:53.000 018 22483.45 148.57 41466.18 88888.00 2024-01-18 02:11:54.000 018 22483.45 148.61 41466.20 88888.00 2024-01-18 02:11:55.000 018 22483.44 148.66 41466.26 47555.37 2024-01-18 02:11:56.000 018 22483.44 148.67 41466.30 88888.00 2024-01-18 02:11:57.000 018 22483.43 148.63 41466.29 88888.00 2024-01-18 02:11:58.000 018 22483.43 148.59 41466.24 88888.00 2024-01-18 02:11:59.000 018 22483.45 148.59 41466.17 88888.00 2024-01-18 02:12:00.000 018 22483.47 148.60 41466.15 47555.39 2024-01-18 02:12:01.000 018 22483.47 148.60 41466.20 88888.00 2024-01-18 02:12:02.000 018 22483.47 148.61 41466.22 88888.00 2024-01-18 02:12:03.000 018 22483.48 148.64 41466.21 88888.00 2024-01-18 02:12:04.000 018 22483.50 148.68 41466.17 88888.00 2024-01-18 02:12:05.000 018 22483.47 148.70 41466.07 47555.39 2024-01-18 02:12:06.000 018 22483.46 148.69 41465.99 88888.00 2024-01-18 02:12:07.000 018 22483.48 148.66 41465.97 88888.00 2024-01-18 02:12:08.000 018 22483.48 148.64 41466.00 88888.00 2024-01-18 02:12:09.000 018 22483.48 148.64 41466.05 88888.00 2024-01-18 02:12:10.000 018 22483.47 148.65 41466.10 47555.42 2024-01-18 02:12:11.000 018 22483.47 148.67 41466.14 88888.00 2024-01-18 02:12:12.000 018 22483.45 148.71 41466.18 88888.00 2024-01-18 02:12:13.000 018 22483.44 148.75 41466.21 88888.00 2024-01-18 02:12:14.000 018 22483.48 148.75 41466.24 88888.00 2024-01-18 02:12:15.000 018 22483.53 148.71 41466.23 47555.42 2024-01-18 02:12:16.000 018 22483.57 148.69 41466.17 88888.00 2024-01-18 02:12:17.000 018 22483.59 148.71 41466.16 88888.00 2024-01-18 02:12:18.000 018 22483.56 148.71 41466.21 88888.00 2024-01-18 02:12:19.000 018 22483.49 148.68 41466.25 88888.00 2024-01-18 02:12:20.000 018 22483.41 148.68 41466.26 47555.44 2024-01-18 02:12:21.000 018 22483.35 148.71 41466.24 88888.00 2024-01-18 02:12:22.000 018 22483.34 148.73 41466.22 88888.00 2024-01-18 02:12:23.000 018 22483.42 148.74 41466.20 88888.00 2024-01-18 02:12:24.000 018 22483.52 148.74 41466.16 88888.00 2024-01-18 02:12:25.000 018 22483.59 148.76 41466.13 47555.46 2024-01-18 02:12:26.000 018 22483.62 148.76 41466.14 88888.00 2024-01-18 02:12:27.000 018 22483.61 148.73 41466.18 88888.00 2024-01-18 02:12:28.000 018 22483.62 148.68 41466.18 88888.00 2024-01-18 02:12:29.000 018 22483.60 148.65 41466.08 88888.00 2024-01-18 02:12:30.000 018 22483.57 148.63 41466.00 47555.49 2024-01-18 02:12:31.000 018 22483.56 148.61 41466.04 88888.00 2024-01-18 02:12:32.000 018 22483.58 148.62 41466.12 88888.00 2024-01-18 02:12:33.000 018 22483.61 148.64 41466.16 88888.00 2024-01-18 02:12:34.000 018 22483.64 148.66 41466.22 88888.00 2024-01-18 02:12:35.000 018 22483.64 148.65 41466.29 47555.51 2024-01-18 02:12:36.000 018 22483.66 148.61 41466.21 88888.00 2024-01-18 02:12:37.000 018 22483.71 148.58 41466.05 88888.00 2024-01-18 02:12:38.000 018 22483.74 148.57 41465.98 88888.00 2024-01-18 02:12:39.000 018 22483.71 148.55 41466.04 88888.00 2024-01-18 02:12:40.000 018 22483.70 148.49 41466.08 47555.54 2024-01-18 02:12:41.000 018 22483.76 148.43 41466.09 88888.00 2024-01-18 02:12:42.000 018 22483.81 148.41 41466.12 88888.00 2024-01-18 02:12:43.000 018 22483.78 148.39 41466.15 88888.00 2024-01-18 02:12:44.000 018 22483.76 148.38 41466.14 88888.00 2024-01-18 02:12:45.000 018 22483.76 148.40 41466.14 47555.58 2024-01-18 02:12:46.000 018 22483.75 148.42 41466.12 88888.00 2024-01-18 02:12:47.000 018 22483.74 148.44 41466.11 88888.00 2024-01-18 02:12:48.000 018 22483.76 148.44 41466.13 88888.00 2024-01-18 02:12:49.000 018 22483.77 148.45 41466.18 88888.00 2024-01-18 02:12:50.000 018 22483.75 148.50 41466.24 47555.58 2024-01-18 02:12:51.000 018 22483.75 148.51 41466.30 88888.00 2024-01-18 02:12:52.000 018 22483.78 148.47 41466.34 88888.00 2024-01-18 02:12:53.000 018 22483.81 148.44 41466.36 88888.00 2024-01-18 02:12:54.000 018 22483.78 148.46 41466.34 88888.00 2024-01-18 02:12:55.000 018 22483.77 148.50 41466.35 47555.60 2024-01-18 02:12:56.000 018 22483.82 148.49 41466.33 88888.00 2024-01-18 02:12:57.000 018 22483.83 148.43 41466.26 88888.00 2024-01-18 02:12:58.000 018 22483.83 148.41 41466.25 88888.00 2024-01-18 02:12:59.000 018 22483.88 148.43 41466.32 88888.00 2024-01-18 02:13:00.000 018 22483.94 148.40 41466.35 47555.62 2024-01-18 02:13:01.000 018 22483.95 148.38 41466.32 88888.00 2024-01-18 02:13:02.000 018 22483.94 148.44 41466.25 88888.00 2024-01-18 02:13:03.000 018 22483.92 148.46 41466.18 88888.00 2024-01-18 02:13:04.000 018 22483.89 148.40 41466.19 88888.00 2024-01-18 02:13:05.000 018 22483.90 148.40 41466.22 47555.64 2024-01-18 02:13:06.000 018 22483.90 148.42 41466.21 88888.00 2024-01-18 02:13:07.000 018 22483.89 148.40 41466.18 88888.00 2024-01-18 02:13:08.000 018 22483.90 148.41 41466.12 88888.00 2024-01-18 02:13:09.000 018 22483.94 148.45 41466.13 88888.00 2024-01-18 02:13:10.000 018 22483.97 148.46 41466.21 47555.63 2024-01-18 02:13:11.000 018 22483.96 148.43 41466.27 88888.00 2024-01-18 02:13:12.000 018 22483.96 148.45 41466.33 88888.00 2024-01-18 02:13:13.000 018 22484.00 148.50 41466.43 88888.00 2024-01-18 02:13:14.000 018 22484.00 148.49 41466.41 88888.00 2024-01-18 02:13:15.000 018 22483.96 148.50 41466.32 47555.65 2024-01-18 02:13:16.000 018 22483.93 148.57 41466.30 88888.00 2024-01-18 02:13:17.000 018 22483.93 148.60 41466.34 88888.00 2024-01-18 02:13:18.000 018 22483.94 148.59 41466.35 88888.00 2024-01-18 02:13:19.000 018 22483.95 148.58 41466.36 88888.00 2024-01-18 02:13:20.000 018 22483.95 148.64 41466.45 47555.65 2024-01-18 02:13:21.000 018 22483.92 148.70 41466.54 88888.00 2024-01-18 02:13:22.000 018 22483.87 148.66 41466.46 88888.00 2024-01-18 02:13:23.000 018 22483.83 148.57 41466.33 88888.00 2024-01-18 02:13:24.000 018 22483.82 148.54 41466.38 88888.00 2024-01-18 02:13:25.000 018 22483.83 148.55 41466.51 47555.64 2024-01-18 02:13:26.000 018 22483.86 148.56 41466.54 88888.00 2024-01-18 02:13:27.000 018 22483.91 148.56 41466.47 88888.00 2024-01-18 02:13:28.000 018 22483.92 148.59 41466.42 88888.00 2024-01-18 02:13:29.000 018 22483.89 148.65 41466.41 88888.00 2024-01-18 02:13:30.000 018 22483.88 148.70 41466.38 47555.61 2024-01-18 02:13:31.000 018 22483.91 148.70 41466.38 88888.00 2024-01-18 02:13:32.000 018 22483.97 148.69 41466.46 88888.00 2024-01-18 02:13:33.000 018 22484.00 148.67 41466.52 88888.00 2024-01-18 02:13:34.000 018 22483.94 148.65 41466.50 88888.00 2024-01-18 02:13:35.000 018 22483.87 148.65 41466.46 47555.63 2024-01-18 02:13:36.000 018 22483.85 148.63 41466.43 88888.00 2024-01-18 02:13:37.000 018 22483.85 148.62 41466.41 88888.00 2024-01-18 02:13:38.000 018 22483.81 148.63 41466.38 88888.00 2024-01-18 02:13:39.000 018 22483.73 148.59 41466.35 88888.00 2024-01-18 02:13:40.000 018 22483.68 148.56 41466.37 47555.61 2024-01-18 02:13:41.000 018 22483.69 148.58 41466.40 88888.00 2024-01-18 02:13:42.000 018 22483.74 148.63 41466.43 88888.00 2024-01-18 02:13:43.000 018 22483.80 148.70 41466.44 88888.00 2024-01-18 02:13:44.000 018 22483.76 148.72 41466.38 88888.00 2024-01-18 02:13:45.000 018 22483.68 148.66 41466.28 47555.59 2024-01-18 02:13:46.000 018 22483.68 148.64 41466.28 88888.00 2024-01-18 02:13:47.000 018 22483.75 148.64 41466.39 88888.00 2024-01-18 02:13:48.000 018 22483.79 148.61 41466.47 88888.00 2024-01-18 02:13:49.000 018 22483.77 148.62 41466.46 88888.00 2024-01-18 02:13:50.000 018 22483.76 148.70 41466.47 47555.61 2024-01-18 02:13:51.000 018 22483.77 148.73 41466.46 88888.00 2024-01-18 02:13:52.000 018 22483.77 148.68 41466.43 88888.00 2024-01-18 02:13:53.000 018 22483.74 148.64 41466.39 88888.00 2024-01-18 02:13:54.000 018 22483.70 148.59 41466.29 88888.00 2024-01-18 02:13:55.000 018 22483.66 148.51 41466.18 47555.60 2024-01-18 02:13:56.000 018 22483.65 148.50 41466.11 88888.00 2024-01-18 02:13:57.000 018 22483.65 148.55 41466.13 88888.00 2024-01-18 02:13:58.000 018 22483.66 148.60 41466.19 88888.00 2024-01-18 02:13:59.000 018 22483.66 148.62 41466.27 88888.00 2024-01-18 02:14:00.000 018 22483.65 148.62 41466.31 47555.63 2024-01-18 02:14:01.000 018 22483.64 148.62 41466.30 88888.00 2024-01-18 02:14:02.000 018 22483.68 148.66 41466.29 88888.00 2024-01-18 02:14:03.000 018 22483.73 148.68 41466.29 88888.00 2024-01-18 02:14:04.000 018 22483.67 148.65 41466.28 88888.00 2024-01-18 02:14:05.000 018 22483.57 148.63 41466.23 47555.57 2024-01-18 02:14:06.000 018 22483.59 148.62 41466.13 88888.00 2024-01-18 02:14:07.000 018 22483.65 148.61 41466.09 88888.00 2024-01-18 02:14:08.000 018 22483.64 148.61 41466.20 88888.00 2024-01-18 02:14:09.000 018 22483.60 148.62 41466.31 88888.00 2024-01-18 02:14:10.000 018 22483.59 148.61 41466.30 47555.61 2024-01-18 02:14:11.000 018 22483.60 148.60 41466.26 88888.00 2024-01-18 02:14:12.000 018 22483.65 148.64 41466.29 88888.00 2024-01-18 02:14:13.000 018 22483.69 148.67 41466.31 88888.00 2024-01-18 02:14:14.000 018 22483.68 148.65 41466.24 88888.00 2024-01-18 02:14:15.000 018 22483.65 148.62 41466.13 47555.57 2024-01-18 02:14:16.000 018 22483.64 148.62 41466.07 88888.00 2024-01-18 02:14:17.000 018 22483.66 148.63 41466.05 88888.00 2024-01-18 02:14:18.000 018 22483.66 148.63 41466.06 88888.00 2024-01-18 02:14:19.000 018 22483.67 148.63 41466.09 88888.00 2024-01-18 02:14:20.000 018 22483.69 148.58 41466.07 47555.57 2024-01-18 02:14:21.000 018 22483.69 148.57 41466.06 88888.00 2024-01-18 02:14:22.000 018 22483.69 148.65 41466.13 88888.00 2024-01-18 02:14:23.000 018 22483.73 148.74 41466.23 88888.00 2024-01-18 02:14:24.000 018 22483.76 148.76 41466.27 88888.00 2024-01-18 02:14:25.000 018 22483.76 148.74 41466.30 47555.60 2024-01-18 02:14:26.000 018 22483.74 148.73 41466.36 88888.00 2024-01-18 02:14:27.000 018 22483.73 148.76 41466.44 88888.00 2024-01-18 02:14:28.000 018 22483.72 148.75 41466.41 88888.00 2024-01-18 02:14:29.000 018 22483.68 148.71 41466.31 88888.00 2024-01-18 02:14:30.000 018 22483.70 148.71 41466.25 47555.56 2024-01-18 02:14:31.000 018 22483.76 148.75 41466.27 88888.00 2024-01-18 02:14:32.000 018 22483.76 148.76 41466.29 88888.00 2024-01-18 02:14:33.000 018 22483.71 148.74 41466.33 88888.00 2024-01-18 02:14:34.000 018 22483.67 148.71 41466.32 88888.00 2024-01-18 02:14:35.000 018 22483.69 148.69 41466.32 47555.58 2024-01-18 02:14:36.000 018 22483.76 148.70 41466.35 88888.00 2024-01-18 02:14:37.000 018 22483.81 148.68 41466.30 88888.00 2024-01-18 02:14:38.000 018 22483.82 148.65 41466.16 88888.00 2024-01-18 02:14:39.000 018 22483.81 148.66 41466.09 88888.00 2024-01-18 02:14:40.000 018 22483.76 148.67 41466.05 47555.58 2024-01-18 02:14:41.000 018 22483.76 148.68 41466.04 88888.00 2024-01-18 02:14:42.000 018 22483.83 148.72 41466.14 88888.00 2024-01-18 02:14:43.000 018 22483.87 148.75 41466.32 88888.00 2024-01-18 02:14:44.000 018 22483.86 148.75 41466.45 88888.00 2024-01-18 02:14:45.000 018 22483.84 148.74 41466.46 47555.61 2024-01-18 02:14:46.000 018 22483.82 148.74 41466.48 88888.00 2024-01-18 02:14:47.000 018 22483.79 148.72 41466.50 88888.00 2024-01-18 02:14:48.000 018 22483.76 148.71 41466.50 88888.00 2024-01-18 02:14:49.000 018 22483.78 148.72 41466.53 88888.00 2024-01-18 02:14:50.000 018 22483.82 148.71 41466.54 47555.64 2024-01-18 02:14:51.000 018 22483.84 148.66 41466.48 88888.00 2024-01-18 02:14:52.000 018 22483.86 148.63 41466.41 88888.00 2024-01-18 02:14:53.000 018 22483.89 148.61 41466.36 88888.00 2024-01-18 02:14:54.000 018 22483.92 148.59 41466.34 88888.00 2024-01-18 02:14:55.000 018 22483.94 148.58 41466.33 47555.64 2024-01-18 02:14:56.000 018 22483.94 148.57 41466.30 88888.00 2024-01-18 02:14:57.000 018 22483.92 148.56 41466.31 88888.00 2024-01-18 02:14:58.000 018 22483.88 148.61 41466.35 88888.00 2024-01-18 02:14:59.000 018 22483.84 148.64 41466.37 88888.00 2024-01-18 02:15:00.000 018 22483.84 148.61 41466.37 47555.62 2024-01-18 02:15:01.000 018 22483.86 148.54 41466.32 88888.00 2024-01-18 02:15:02.000 018 22483.86 148.47 41466.21 88888.00 2024-01-18 02:15:03.000 018 22483.81 148.45 41466.16 88888.00 2024-01-18 02:15:04.000 018 22483.82 148.47 41466.18 88888.00 2024-01-18 02:15:05.000 018 22483.90 148.50 41466.25 47555.63 2024-01-18 02:15:06.000 018 22483.93 148.53 41466.34 88888.00 2024-01-18 02:15:07.000 018 22483.93 148.54 41466.39 88888.00 2024-01-18 02:15:08.000 018 22483.92 148.55 41466.43 88888.00 2024-01-18 02:15:09.000 018 22483.94 148.55 41466.52 88888.00 2024-01-18 02:15:10.000 018 22483.94 148.53 41466.59 47555.66 2024-01-18 02:15:11.000 018 22483.87 148.53 41466.60 88888.00 2024-01-18 02:15:12.000 018 22483.79 148.51 41466.56 88888.00 2024-01-18 02:15:13.000 018 22483.76 148.49 41466.50 88888.00 2024-01-18 02:15:14.000 018 22483.78 148.53 41466.44 88888.00 2024-01-18 02:15:15.000 018 22483.81 148.56 41466.43 47555.66 2024-01-18 02:15:16.000 018 22483.84 148.55 41466.43 88888.00 2024-01-18 02:15:17.000 018 22483.88 148.51 41466.48 88888.00 2024-01-18 02:15:18.000 018 22483.90 148.48 41466.53 88888.00 2024-01-18 02:15:19.000 018 22483.90 148.50 41466.53 88888.00 2024-01-18 02:15:20.000 018 22483.93 148.53 41466.51 47555.64 2024-01-18 02:15:21.000 018 22483.97 148.52 41466.48 88888.00 2024-01-18 02:15:22.000 018 22483.97 148.52 41466.44 88888.00 2024-01-18 02:15:23.000 018 22483.94 148.56 41466.44 88888.00 2024-01-18 02:15:24.000 018 22483.94 148.54 41466.46 88888.00 2024-01-18 02:15:25.000 018 22483.95 148.49 41466.44 47555.68 2024-01-18 02:15:26.000 018 22483.96 148.48 41466.40 88888.00 2024-01-18 02:15:27.000 018 22483.96 148.54 41466.39 88888.00 2024-01-18 02:15:28.000 018 22483.96 148.60 41466.43 88888.00 2024-01-18 02:15:29.000 018 22483.96 148.60 41466.50 88888.00 2024-01-18 02:15:30.000 018 22483.94 148.58 41466.52 47555.69 2024-01-18 02:15:31.000 018 22483.92 148.58 41466.48 88888.00 2024-01-18 02:15:32.000 018 22483.92 148.58 41466.39 88888.00 2024-01-18 02:15:33.000 018 22483.93 148.59 41466.36 88888.00 2024-01-18 02:15:34.000 018 22483.95 148.59 41466.43 88888.00 2024-01-18 02:15:35.000 018 22483.99 148.57 41466.43 47555.67 2024-01-18 02:15:36.000 018 22484.01 148.53 41466.34 88888.00 2024-01-18 02:15:37.000 018 22484.00 148.52 41466.30 88888.00 2024-01-18 02:15:38.000 018 22484.00 148.52 41466.33 88888.00 2024-01-18 02:15:39.000 018 22483.97 148.53 41466.44 88888.00 2024-01-18 02:15:40.000 018 22483.96 148.51 41466.49 47555.69 2024-01-18 02:15:41.000 018 22483.97 148.50 41466.41 88888.00 2024-01-18 02:15:42.000 018 22484.02 148.53 41466.42 88888.00 2024-01-18 02:15:43.000 018 22484.07 148.58 41466.55 88888.00 2024-01-18 02:15:44.000 018 22484.06 148.60 41466.60 88888.00 2024-01-18 02:15:45.000 018 22483.99 148.60 41466.54 47555.70 2024-01-18 02:15:46.000 018 22483.94 148.59 41466.48 88888.00 2024-01-18 02:15:47.000 018 22483.90 148.56 41466.46 88888.00 2024-01-18 02:15:48.000 018 22483.88 148.58 41466.46 88888.00 2024-01-18 02:15:49.000 018 22483.87 148.63 41466.49 88888.00 2024-01-18 02:15:50.000 018 22483.86 148.66 41466.47 47555.70 2024-01-18 02:15:51.000 018 22483.85 148.66 41466.43 88888.00 2024-01-18 02:15:52.000 018 22483.82 148.68 41466.41 88888.00 2024-01-18 02:15:53.000 018 22483.82 148.70 41466.39 88888.00 2024-01-18 02:15:54.000 018 22483.87 148.68 41466.40 88888.00 2024-01-18 02:15:55.000 018 22483.92 148.65 41466.49 47555.70 2024-01-18 02:15:56.000 018 22483.91 148.60 41466.57 88888.00 2024-01-18 02:15:57.000 018 22483.87 148.56 41466.52 88888.00 2024-01-18 02:15:58.000 018 22483.82 148.57 41466.43 88888.00 2024-01-18 02:15:59.000 018 22483.80 148.62 41466.41 88888.00 2024-01-18 02:16:00.000 018 22483.81 148.62 41466.38 47555.69 2024-01-18 02:16:01.000 018 22483.83 148.57 41466.31 88888.00 2024-01-18 02:16:02.000 018 22483.84 148.52 41466.23 88888.00 2024-01-18 02:16:03.000 018 22483.85 148.54 41466.19 88888.00 2024-01-18 02:16:04.000 018 22483.90 148.61 41466.29 88888.00 2024-01-18 02:16:05.000 018 22483.97 148.67 41466.48 47555.68 2024-01-18 02:16:06.000 018 22484.03 148.69 41466.52 88888.00 2024-01-18 02:16:07.000 018 22484.08 148.66 41466.46 88888.00 2024-01-18 02:16:08.000 018 22484.10 148.61 41466.48 88888.00 2024-01-18 02:16:09.000 018 22484.06 148.58 41466.51 88888.00 2024-01-18 02:16:10.000 018 22483.99 148.54 41466.46 47555.69 2024-01-18 02:16:11.000 018 22483.94 148.51 41466.38 88888.00 2024-01-18 02:16:12.000 018 22483.90 148.52 41466.31 88888.00 2024-01-18 02:16:13.000 018 22483.87 148.52 41466.25 88888.00 2024-01-18 02:16:14.000 018 22483.87 148.51 41466.21 88888.00 2024-01-18 02:16:15.000 018 22483.90 148.52 41466.18 47555.70 2024-01-18 02:16:16.000 018 22483.93 148.52 41466.13 88888.00 2024-01-18 02:16:17.000 018 22483.93 148.50 41466.13 88888.00 2024-01-18 02:16:18.000 018 22483.93 148.48 41466.16 88888.00 2024-01-18 02:16:19.000 018 22483.97 148.50 41466.19 88888.00 2024-01-18 02:16:20.000 018 22483.99 148.53 41466.20 47555.64 2024-01-18 02:16:21.000 018 22483.95 148.55 41466.18 88888.00 2024-01-18 02:16:22.000 018 22483.89 148.54 41466.14 88888.00 2024-01-18 02:16:23.000 018 22483.84 148.52 41466.14 88888.00 2024-01-18 02:16:24.000 018 22483.83 148.55 41466.20 88888.00 2024-01-18 02:16:25.000 018 22483.84 148.54 41466.24 47555.66 2024-01-18 02:16:26.000 018 22483.81 148.47 41466.23 88888.00 2024-01-18 02:16:27.000 018 22483.76 148.45 41466.23 88888.00 2024-01-18 02:16:28.000 018 22483.74 148.52 41466.29 88888.00 2024-01-18 02:16:29.000 018 22483.70 148.59 41466.32 88888.00 2024-01-18 02:16:30.000 018 22483.66 148.60 41466.29 47555.63 2024-01-18 02:16:31.000 018 22483.66 148.60 41466.27 88888.00 2024-01-18 02:16:32.000 018 22483.73 148.63 41466.27 88888.00 2024-01-18 02:16:33.000 018 22483.77 148.64 41466.27 88888.00 2024-01-18 02:16:34.000 018 22483.75 148.58 41466.21 88888.00 2024-01-18 02:16:35.000 018 22483.70 148.49 41466.14 47555.61 2024-01-18 02:16:36.000 018 22483.65 148.47 41466.15 88888.00 2024-01-18 02:16:37.000 018 22483.65 148.53 41466.19 88888.00 2024-01-18 02:16:38.000 018 22483.69 148.62 41466.17 88888.00 2024-01-18 02:16:39.000 018 22483.69 148.64 41466.10 88888.00 2024-01-18 02:16:40.000 018 22483.64 148.62 41466.04 47555.61 2024-01-18 02:16:41.000 018 22483.60 148.57 41466.07 88888.00 2024-01-18 02:16:42.000 018 22483.61 148.56 41466.20 88888.00 2024-01-18 02:16:43.000 018 22483.62 148.56 41466.27 88888.00 2024-01-18 02:16:44.000 018 22483.64 148.55 41466.17 88888.00 2024-01-18 02:16:45.000 018 22483.65 148.56 41466.07 47555.59 2024-01-18 02:16:46.000 018 22483.65 148.56 41466.03 88888.00 2024-01-18 02:16:47.000 018 22483.64 148.52 41466.00 88888.00 2024-01-18 02:16:48.000 018 22483.65 148.48 41466.03 88888.00 2024-01-18 02:16:49.000 018 22483.63 148.47 41466.10 88888.00 2024-01-18 02:16:50.000 018 22483.58 148.47 41466.07 47555.61 2024-01-18 02:16:51.000 018 22483.56 148.47 41466.05 88888.00 2024-01-18 02:16:52.000 018 22483.57 148.49 41466.13 88888.00 2024-01-18 02:16:53.000 018 22483.62 148.50 41466.16 88888.00 2024-01-18 02:16:54.000 018 22483.66 148.51 41466.13 88888.00 2024-01-18 02:16:55.000 018 22483.69 148.53 41466.16 47555.60 2024-01-18 02:16:56.000 018 22483.69 148.55 41466.27 88888.00 2024-01-18 02:16:57.000 018 22483.66 148.54 41466.27 88888.00 2024-01-18 02:16:58.000 018 22483.59 148.51 41466.14 88888.00 2024-01-18 02:16:59.000 018 22483.57 148.48 41466.11 88888.00 2024-01-18 02:17:00.000 018 22483.60 148.45 41466.15 47555.61 2024-01-18 02:17:01.000 018 22483.65 148.40 41466.19 88888.00 2024-01-18 02:17:02.000 018 22483.68 148.42 41466.18 88888.00 2024-01-18 02:17:03.000 018 22483.69 148.50 41466.14 88888.00 2024-01-18 02:17:04.000 018 22483.69 148.56 41466.12 88888.00 2024-01-18 02:17:05.000 018 22483.66 148.56 41466.12 47555.61 2024-01-18 02:17:06.000 018 22483.66 148.57 41466.15 88888.00 2024-01-18 02:17:07.000 018 22483.67 148.60 41466.18 88888.00 2024-01-18 02:17:08.000 018 22483.67 148.62 41466.19 88888.00 2024-01-18 02:17:09.000 018 22483.65 148.59 41466.16 88888.00 2024-01-18 02:17:10.000 018 22483.63 148.55 41466.08 47555.62 2024-01-18 02:17:11.000 018 22483.64 148.53 41466.02 88888.00 2024-01-18 02:17:12.000 018 22483.69 148.54 41466.06 88888.00 2024-01-18 02:17:13.000 018 22483.72 148.56 41466.13 88888.00 2024-01-18 02:17:14.000 018 22483.69 148.54 41466.09 88888.00 2024-01-18 02:17:15.000 018 22483.66 148.46 41466.02 47555.64 2024-01-18 02:17:16.000 018 22483.64 148.41 41466.09 88888.00 2024-01-18 02:17:17.000 018 22483.64 148.43 41466.21 88888.00 2024-01-18 02:17:18.000 018 22483.67 148.49 41466.25 88888.00 2024-01-18 02:17:19.000 018 22483.72 148.54 41466.29 88888.00 2024-01-18 02:17:20.000 018 22483.71 148.56 41466.27 47555.64 2024-01-18 02:17:21.000 018 22483.66 148.57 41466.15 88888.00 2024-01-18 02:17:22.000 018 22483.64 148.62 41466.09 88888.00 2024-01-18 02:17:23.000 018 22483.65 148.65 41466.13 88888.00 2024-01-18 02:17:24.000 018 22483.66 148.63 41466.20 88888.00 2024-01-18 02:17:25.000 018 22483.65 148.63 41466.25 47555.67 2024-01-18 02:17:26.000 018 22483.68 148.63 41466.21 88888.00 2024-01-18 02:17:27.000 018 22483.73 148.60 41466.14 88888.00 2024-01-18 02:17:28.000 018 22483.74 148.59 41466.12 88888.00 2024-01-18 02:17:29.000 018 22483.72 148.60 41466.15 88888.00 2024-01-18 02:17:30.000 018 22483.73 148.60 41466.15 47555.66 2024-01-18 02:17:31.000 018 22483.76 148.55 41466.11 88888.00 2024-01-18 02:17:32.000 018 22483.76 148.54 41466.11 88888.00 2024-01-18 02:17:33.000 018 22483.76 148.55 41466.18 88888.00 2024-01-18 02:17:34.000 018 22483.73 148.55 41466.24 88888.00 2024-01-18 02:17:35.000 018 22483.69 148.52 41466.29 47555.68 2024-01-18 02:17:36.000 018 22483.70 148.48 41466.31 88888.00 2024-01-18 02:17:37.000 018 22483.74 148.46 41466.30 88888.00 2024-01-18 02:17:38.000 018 22483.76 148.45 41466.25 88888.00 2024-01-18 02:17:39.000 018 22483.76 148.44 41466.19 88888.00 2024-01-18 02:17:40.000 018 22483.76 148.42 41466.16 47555.71 2024-01-18 02:17:41.000 018 22483.79 148.44 41466.15 88888.00 2024-01-18 02:17:42.000 018 22483.84 148.50 41466.18 88888.00 2024-01-18 02:17:43.000 018 22483.90 148.50 41466.23 88888.00 2024-01-18 02:17:44.000 018 22483.95 148.48 41466.30 88888.00 2024-01-18 02:17:45.000 018 22483.97 148.47 41466.35 47555.71 2024-01-18 02:17:46.000 018 22483.94 148.46 41466.34 88888.00 2024-01-18 02:17:47.000 018 22483.94 148.45 41466.33 88888.00 2024-01-18 02:17:48.000 018 22483.94 148.47 41466.36 88888.00 2024-01-18 02:17:49.000 018 22483.93 148.48 41466.36 88888.00 2024-01-18 02:17:50.000 018 22483.88 148.44 41466.29 47555.75 2024-01-18 02:17:51.000 018 22483.85 148.41 41466.23 88888.00 2024-01-18 02:17:52.000 018 22483.88 148.44 41466.25 88888.00 2024-01-18 02:17:53.000 018 22483.90 148.42 41466.24 88888.00 2024-01-18 02:17:54.000 018 22483.88 148.36 41466.22 88888.00 2024-01-18 02:17:55.000 018 22483.88 148.35 41466.29 47555.74 2024-01-18 02:17:56.000 018 22483.92 148.38 41466.36 88888.00 2024-01-18 02:17:57.000 018 22483.91 148.39 41466.35 88888.00 2024-01-18 02:17:58.000 018 22483.87 148.40 41466.32 88888.00 2024-01-18 02:17:59.000 018 22483.85 148.41 41466.31 88888.00 2024-01-18 02:18:00.000 018 22483.88 148.42 41466.33 47555.77 2024-01-18 02:18:01.000 018 22483.91 148.41 41466.33 88888.00 2024-01-18 02:18:02.000 018 22483.95 148.38 41466.31 88888.00 2024-01-18 02:18:03.000 018 22483.97 148.37 41466.28 88888.00 2024-01-18 02:18:04.000 018 22483.99 148.39 41466.27 88888.00 2024-01-18 02:18:05.000 018 22484.00 148.41 41466.23 47555.76 2024-01-18 02:18:06.000 018 22484.00 148.41 41466.19 88888.00 2024-01-18 02:18:07.000 018 22483.98 148.38 41466.18 88888.00 2024-01-18 02:18:08.000 018 22483.97 148.37 41466.18 88888.00 2024-01-18 02:18:09.000 018 22483.96 148.42 41466.18 88888.00 2024-01-18 02:18:10.000 018 22483.96 148.49 41466.18 47555.76 2024-01-18 02:18:11.000 018 22483.97 148.48 41466.20 88888.00 2024-01-18 02:18:12.000 018 22483.99 148.42 41466.19 88888.00 2024-01-18 02:18:13.000 018 22483.96 148.38 41466.17 88888.00 2024-01-18 02:18:14.000 018 22483.91 148.36 41466.15 88888.00 2024-01-18 02:18:15.000 018 22483.93 148.35 41466.10 47555.80 2024-01-18 02:18:16.000 018 22483.98 148.37 41466.04 88888.00 2024-01-18 02:18:17.000 018 22483.94 148.41 41466.05 88888.00 2024-01-18 02:18:18.000 018 22483.87 148.45 41466.11 88888.00 2024-01-18 02:18:19.000 018 22483.89 148.46 41466.16 88888.00 2024-01-18 02:18:20.000 018 22483.94 148.43 41466.16 47555.82 2024-01-18 02:18:21.000 018 22483.96 148.38 41466.17 88888.00 2024-01-18 02:18:22.000 018 22483.95 148.36 41466.18 88888.00 2024-01-18 02:18:23.000 018 22483.93 148.33 41466.13 88888.00 2024-01-18 02:18:24.000 018 22483.91 148.29 41466.04 88888.00 2024-01-18 02:18:25.000 018 22483.89 148.26 41465.94 47555.80 2024-01-18 02:18:26.000 018 22483.86 148.22 41465.89 88888.00 2024-01-18 02:18:27.000 018 22483.84 148.19 41465.92 88888.00 2024-01-18 02:18:28.000 018 22483.91 148.24 41466.00 88888.00 2024-01-18 02:18:29.000 018 22484.01 148.29 41466.07 88888.00 2024-01-18 02:18:30.000 018 22484.03 148.28 41466.07 47555.76 2024-01-18 02:18:31.000 018 22484.00 148.26 41466.07 88888.00 2024-01-18 02:18:32.000 018 22484.00 148.29 41466.09 88888.00 2024-01-18 02:18:33.000 018 22484.02 148.32 41466.09 88888.00 2024-01-18 02:18:34.000 018 22484.05 148.35 41466.11 88888.00 2024-01-18 02:18:35.000 018 22484.08 148.38 41466.13 47555.77 2024-01-18 02:18:36.000 018 22484.12 148.38 41466.14 88888.00 2024-01-18 02:18:37.000 018 22484.14 148.36 41466.18 88888.00 2024-01-18 02:18:38.000 018 22484.12 148.34 41466.22 88888.00 2024-01-18 02:18:39.000 018 22484.07 148.32 41466.21 88888.00 2024-01-18 02:18:40.000 018 22484.04 148.31 41466.19 47555.79 2024-01-18 02:18:41.000 018 22484.08 148.34 41466.26 88888.00 2024-01-18 02:18:42.000 018 22484.11 148.37 41466.34 88888.00 2024-01-18 02:18:43.000 018 22484.08 148.40 41466.34 88888.00 2024-01-18 02:18:44.000 018 22484.08 148.45 41466.34 88888.00 2024-01-18 02:18:45.000 018 22484.11 148.47 41466.34 47555.78 2024-01-18 02:18:46.000 018 22484.07 148.39 41466.27 88888.00 2024-01-18 02:18:47.000 018 22483.99 148.34 41466.19 88888.00 2024-01-18 02:18:48.000 018 22483.89 148.39 41466.19 88888.00 2024-01-18 02:18:49.000 018 22483.82 148.44 41466.15 88888.00 2024-01-18 02:18:50.000 018 22483.82 148.44 41466.06 47555.80 2024-01-18 02:18:51.000 018 22483.87 148.42 41466.10 88888.00 2024-01-18 02:18:52.000 018 22483.92 148.44 41466.28 88888.00 2024-01-18 02:18:53.000 018 22483.97 148.47 41466.39 88888.00 2024-01-18 02:18:54.000 018 22484.00 148.47 41466.34 88888.00 2024-01-18 02:18:55.000 018 22483.99 148.43 41466.27 47555.78 2024-01-18 02:18:56.000 018 22483.96 148.39 41466.28 88888.00 2024-01-18 02:18:57.000 018 22483.92 148.39 41466.27 88888.00 2024-01-18 02:18:58.000 018 22483.93 148.44 41466.21 88888.00 2024-01-18 02:18:59.000 018 22483.94 148.53 41466.14 88888.00 2024-01-18 02:19:00.000 018 22483.93 148.61 41466.13 47555.75 2024-01-18 02:19:01.000 018 22483.92 148.64 41466.22 88888.00 2024-01-18 02:19:02.000 018 22483.90 148.63 41466.29 88888.00 2024-01-18 02:19:03.000 018 22483.89 148.61 41466.23 88888.00 2024-01-18 02:19:04.000 018 22483.93 148.58 41466.10 88888.00 2024-01-18 02:19:05.000 018 22483.97 148.53 41465.99 47555.76 2024-01-18 02:19:06.000 018 22483.95 148.49 41466.02 88888.00 2024-01-18 02:19:07.000 018 22483.91 148.50 41466.14 88888.00 2024-01-18 02:19:08.000 018 22483.87 148.53 41466.22 88888.00 2024-01-18 02:19:09.000 018 22483.88 148.53 41466.28 88888.00 2024-01-18 02:19:10.000 018 22483.97 148.51 41466.33 47555.74 2024-01-18 02:19:11.000 018 22484.01 148.49 41466.32 88888.00 2024-01-18 02:19:12.000 018 22483.96 148.48 41466.29 88888.00 2024-01-18 02:19:13.000 018 22483.90 148.47 41466.29 88888.00 2024-01-18 02:19:14.000 018 22483.90 148.47 41466.28 88888.00 2024-01-18 02:19:15.000 018 22483.94 148.51 41466.29 47555.74 2024-01-18 02:19:16.000 018 22483.95 148.53 41466.32 88888.00 2024-01-18 02:19:17.000 018 22483.94 148.51 41466.35 88888.00 2024-01-18 02:19:18.000 018 22483.92 148.50 41466.38 88888.00 2024-01-18 02:19:19.000 018 22483.90 148.50 41466.39 88888.00 2024-01-18 02:19:20.000 018 22483.89 148.48 41466.35 47555.71 2024-01-18 02:19:21.000 018 22483.87 148.47 41466.27 88888.00 2024-01-18 02:19:22.000 018 22483.83 148.49 41466.22 88888.00 2024-01-18 02:19:23.000 018 22483.81 148.53 41466.23 88888.00 2024-01-18 02:19:24.000 018 22483.83 148.60 41466.29 88888.00 2024-01-18 02:19:25.000 018 22483.87 148.62 41466.27 47555.67 2024-01-18 02:19:26.000 018 22483.89 148.56 41466.20 88888.00 2024-01-18 02:19:27.000 018 22483.87 148.50 41466.19 88888.00 2024-01-18 02:19:28.000 018 22483.85 148.50 41466.24 88888.00 2024-01-18 02:19:29.000 018 22483.82 148.51 41466.29 88888.00 2024-01-18 02:19:30.000 018 22483.77 148.53 41466.29 47555.70 2024-01-18 02:19:31.000 018 22483.76 148.57 41466.25 88888.00 2024-01-18 02:19:32.000 018 22483.77 148.60 41466.25 88888.00 2024-01-18 02:19:33.000 018 22483.78 148.60 41466.34 88888.00 2024-01-18 02:19:34.000 018 22483.78 148.61 41466.47 88888.00 2024-01-18 02:19:35.000 018 22483.78 148.60 41466.52 47555.67 2024-01-18 02:19:36.000 018 22483.74 148.60 41466.47 88888.00 2024-01-18 02:19:37.000 018 22483.69 148.60 41466.43 88888.00 2024-01-18 02:19:38.000 018 22483.70 148.59 41466.40 88888.00 2024-01-18 02:19:39.000 018 22483.76 148.53 41466.40 88888.00 2024-01-18 02:19:40.000 018 22483.82 148.47 41466.39 47555.67 2024-01-18 02:19:41.000 018 22483.84 148.47 41466.41 88888.00 2024-01-18 02:19:42.000 018 22483.83 148.49 41466.40 88888.00 2024-01-18 02:19:43.000 018 22483.83 148.48 41466.30 88888.00 2024-01-18 02:19:44.000 018 22483.80 148.48 41466.26 88888.00 2024-01-18 02:19:45.000 018 22483.73 148.49 41466.31 47555.66 2024-01-18 02:19:46.000 018 22483.68 148.46 41466.31 88888.00 2024-01-18 02:19:47.000 018 22483.66 148.42 41466.27 88888.00 2024-01-18 02:19:48.000 018 22483.66 148.43 41466.23 88888.00 2024-01-18 02:19:49.000 018 22483.69 148.44 41466.23 88888.00 2024-01-18 02:19:50.000 018 22483.76 148.43 41466.25 47555.68 2024-01-18 02:19:51.000 018 22483.79 148.41 41466.25 88888.00 2024-01-18 02:19:52.000 018 22483.80 148.41 41466.22 88888.00 2024-01-18 02:19:53.000 018 22483.77 148.40 41466.16 88888.00 2024-01-18 02:19:54.000 018 22483.72 148.38 41466.11 88888.00 2024-01-18 02:19:55.000 018 22483.72 148.36 41466.15 47555.70 2024-01-18 02:19:56.000 018 22483.75 148.38 41466.28 88888.00 2024-01-18 02:19:57.000 018 22483.75 148.40 41466.34 88888.00 2024-01-18 02:19:58.000 018 22483.74 148.42 41466.31 88888.00 2024-01-18 02:19:59.000 018 22483.77 148.44 41466.26 88888.00 2024-01-18 02:20:00.000 018 22483.77 148.44 41466.19 47555.67 2024-01-18 02:20:01.000 018 22483.69 148.42 41466.17 88888.00 2024-01-18 02:20:02.000 018 22483.64 148.44 41466.25 88888.00 2024-01-18 02:20:03.000 018 22483.65 148.43 41466.30 88888.00 2024-01-18 02:20:04.000 018 22483.69 148.38 41466.26 88888.00 2024-01-18 02:20:05.000 018 22483.68 148.32 41466.25 47555.70 2024-01-18 02:20:06.000 018 22483.61 148.28 41466.24 88888.00 2024-01-18 02:20:07.000 018 22483.58 148.29 41466.22 88888.00 2024-01-18 02:20:08.000 018 22483.65 148.34 41466.23 88888.00 2024-01-18 02:20:09.000 018 22483.72 148.36 41466.22 88888.00 2024-01-18 02:20:10.000 018 22483.73 148.35 41466.19 47555.73 2024-01-18 02:20:11.000 018 22483.71 148.32 41466.23 88888.00 2024-01-18 02:20:12.000 018 22483.70 148.31 41466.31 88888.00 2024-01-18 02:20:13.000 018 22483.69 148.29 41466.30 88888.00 2024-01-18 02:20:14.000 018 22483.69 148.29 41466.24 88888.00 2024-01-18 02:20:15.000 018 22483.70 148.31 41466.23 47555.74 2024-01-18 02:20:16.000 018 22483.71 148.30 41466.23 88888.00 2024-01-18 02:20:17.000 018 22483.72 148.28 41466.23 88888.00 2024-01-18 02:20:18.000 018 22483.76 148.27 41466.26 88888.00 2024-01-18 02:20:19.000 018 22483.80 148.24 41466.31 88888.00 2024-01-18 02:20:20.000 018 22483.84 148.20 41466.29 47555.76 2024-01-18 02:20:21.000 018 22483.88 148.19 41466.22 88888.00 2024-01-18 02:20:22.000 018 22483.93 148.23 41466.26 88888.00 2024-01-18 02:20:23.000 018 22484.00 148.25 41466.36 88888.00 2024-01-18 02:20:24.000 018 22484.03 148.25 41466.42 88888.00 2024-01-18 02:20:25.000 018 22483.98 148.28 41466.36 47555.78 2024-01-18 02:20:26.000 018 22483.90 148.29 41466.28 88888.00 2024-01-18 02:20:27.000 018 22483.83 148.25 41466.27 88888.00 2024-01-18 02:20:28.000 018 22483.86 148.23 41466.32 88888.00 2024-01-18 02:20:29.000 018 22483.95 148.27 41466.35 88888.00 2024-01-18 02:20:30.000 018 22484.01 148.29 41466.38 47555.78 2024-01-18 02:20:31.000 018 22483.99 148.26 41466.41 88888.00 2024-01-18 02:20:32.000 018 22484.00 148.24 41466.41 88888.00 2024-01-18 02:20:33.000 018 22484.04 148.28 41466.34 88888.00 2024-01-18 02:20:34.000 018 22484.05 148.31 41466.26 88888.00 2024-01-18 02:20:35.000 018 22484.00 148.26 41466.23 47555.79 2024-01-18 02:20:36.000 018 22483.97 148.19 41466.21 88888.00 2024-01-18 02:20:37.000 018 22483.97 148.18 41466.19 88888.00 2024-01-18 02:20:38.000 018 22483.95 148.21 41466.25 88888.00 2024-01-18 02:20:39.000 018 22483.94 148.22 41466.34 88888.00 2024-01-18 02:20:40.000 018 22483.96 148.18 41466.30 47555.84 2024-01-18 02:20:41.000 018 22483.94 148.18 41466.18 88888.00 2024-01-18 02:20:42.000 018 22483.93 148.23 41466.17 88888.00 2024-01-18 02:20:43.000 018 22483.96 148.27 41466.25 88888.00 2024-01-18 02:20:44.000 018 22483.97 148.26 41466.28 88888.00 2024-01-18 02:20:45.000 018 22483.96 148.21 41466.25 47555.83 2024-01-18 02:20:46.000 018 22483.98 148.21 41466.23 88888.00 2024-01-18 02:20:47.000 018 22484.02 148.20 41466.19 88888.00 2024-01-18 02:20:48.000 018 22484.04 148.15 41466.10 88888.00 2024-01-18 02:20:49.000 018 22484.03 148.15 41466.06 88888.00 2024-01-18 02:20:50.000 018 22484.01 148.20 41466.08 47555.83 2024-01-18 02:20:51.000 018 22484.01 148.21 41466.09 88888.00 2024-01-18 02:20:52.000 018 22484.04 148.14 41466.11 88888.00 2024-01-18 02:20:53.000 018 22484.04 148.09 41466.14 88888.00 2024-01-18 02:20:54.000 018 22484.01 148.10 41466.15 88888.00 2024-01-18 02:20:55.000 018 22484.00 148.14 41466.18 47555.84 2024-01-18 02:20:56.000 018 22484.00 148.15 41466.22 88888.00 2024-01-18 02:20:57.000 018 22483.98 148.11 41466.23 88888.00 2024-01-18 02:20:58.000 018 22483.98 148.08 41466.19 88888.00 2024-01-18 02:20:59.000 018 22484.05 148.11 41466.13 88888.00 2024-01-18 02:21:00.000 018 22484.10 148.18 41466.11 47555.83 2024-01-18 02:21:01.000 018 22484.08 148.24 41466.12 88888.00 2024-01-18 02:21:02.000 018 22484.02 148.23 41466.12 88888.00 2024-01-18 02:21:03.000 018 22484.00 148.19 41466.12 88888.00 2024-01-18 02:21:04.000 018 22484.02 148.18 41466.23 88888.00 2024-01-18 02:21:05.000 018 22484.04 148.19 41466.30 47555.84 2024-01-18 02:21:06.000 018 22484.03 148.16 41466.25 88888.00 2024-01-18 02:21:07.000 018 22484.03 148.13 41466.18 88888.00 2024-01-18 02:21:08.000 018 22484.01 148.12 41466.15 88888.00 2024-01-18 02:21:09.000 018 22483.98 148.10 41466.09 88888.00 2024-01-18 02:21:10.000 018 22483.94 148.08 41466.07 47555.82 2024-01-18 02:21:11.000 018 22483.93 148.11 41466.13 88888.00 2024-01-18 02:21:12.000 018 22483.98 148.12 41466.16 88888.00 2024-01-18 02:21:13.000 018 22484.01 148.06 41466.14 88888.00 2024-01-18 02:21:14.000 018 22484.00 147.98 41466.11 88888.00 2024-01-18 02:21:15.000 018 22483.98 147.96 41466.11 47555.82 2024-01-18 02:21:16.000 018 22483.97 147.98 41466.11 88888.00 2024-01-18 02:21:17.000 018 22483.94 148.00 41466.12 88888.00 2024-01-18 02:21:18.000 018 22483.94 148.01 41466.18 88888.00 2024-01-18 02:21:19.000 018 22483.99 148.02 41466.23 88888.00 2024-01-18 02:21:20.000 018 22484.04 148.07 41466.23 47555.81 2024-01-18 02:21:21.000 018 22484.02 148.09 41466.20 88888.00 2024-01-18 02:21:22.000 018 22483.95 148.06 41466.17 88888.00 2024-01-18 02:21:23.000 018 22483.94 148.03 41466.11 88888.00 2024-01-18 02:21:24.000 018 22483.97 148.04 41466.00 88888.00 2024-01-18 02:21:25.000 018 22483.95 148.09 41465.94 47555.77 2024-01-18 02:21:26.000 018 22483.97 148.13 41466.00 88888.00 2024-01-18 02:21:27.000 018 22483.99 148.15 41466.04 88888.00 2024-01-18 02:21:28.000 018 22483.98 148.13 41466.01 88888.00 2024-01-18 02:21:29.000 018 22483.97 148.13 41466.06 88888.00 2024-01-18 02:21:30.000 018 22484.00 148.15 41466.18 47555.78 2024-01-18 02:21:31.000 018 22484.02 148.15 41466.23 88888.00 2024-01-18 02:21:32.000 018 22484.02 148.13 41466.19 88888.00 2024-01-18 02:21:33.000 018 22484.00 148.11 41466.17 88888.00 2024-01-18 02:21:34.000 018 22483.99 148.09 41466.19 88888.00 2024-01-18 02:21:35.000 018 22483.99 148.08 41466.18 47555.80 2024-01-18 02:21:36.000 018 22483.97 148.08 41466.10 88888.00 2024-01-18 02:21:37.000 018 22483.93 148.08 41466.07 88888.00 2024-01-18 02:21:38.000 018 22483.93 148.10 41466.13 88888.00 2024-01-18 02:21:39.000 018 22483.94 148.13 41466.14 88888.00 2024-01-18 02:21:40.000 018 22483.92 148.16 41466.05 47555.81 2024-01-18 02:21:41.000 018 22483.93 148.13 41465.95 88888.00 2024-01-18 02:21:42.000 018 22483.97 148.06 41465.89 88888.00 2024-01-18 02:21:43.000 018 22484.01 148.02 41465.88 88888.00 2024-01-18 02:21:44.000 018 22484.06 148.06 41465.93 88888.00 2024-01-18 02:21:45.000 018 22484.10 148.15 41466.02 47555.81 2024-01-18 02:21:46.000 018 22484.12 148.20 41466.09 88888.00 2024-01-18 02:21:47.000 018 22484.11 148.20 41466.14 88888.00 2024-01-18 02:21:48.000 018 22484.15 148.18 41466.20 88888.00 2024-01-18 02:21:49.000 018 22484.21 148.15 41466.23 88888.00 2024-01-18 02:21:50.000 018 22484.20 148.13 41466.21 47555.82 2024-01-18 02:21:51.000 018 22484.12 148.14 41466.14 88888.00 2024-01-18 02:21:52.000 018 22484.06 148.16 41466.09 88888.00 2024-01-18 02:21:53.000 018 22484.05 148.16 41466.12 88888.00 2024-01-18 02:21:54.000 018 22484.04 148.18 41466.13 88888.00 2024-01-18 02:21:55.000 018 22484.06 148.20 41466.07 47555.84 2024-01-18 02:21:56.000 018 22484.07 148.24 41466.04 88888.00 2024-01-18 02:21:57.000 018 22484.03 148.25 41466.11 88888.00 2024-01-18 02:21:58.000 018 22483.99 148.20 41466.17 88888.00 2024-01-18 02:21:59.000 018 22483.98 148.16 41466.13 88888.00 2024-01-18 02:22:00.000 018 22483.95 148.19 41466.04 47555.82 2024-01-18 02:22:01.000 018 22483.93 148.26 41465.94 88888.00 2024-01-18 02:22:02.000 018 22483.93 148.32 41465.91 88888.00 2024-01-18 02:22:03.000 018 22483.97 148.32 41466.00 88888.00 2024-01-18 02:22:04.000 018 22484.02 148.26 41466.16 88888.00 2024-01-18 02:22:05.000 018 22484.01 148.23 41466.24 47555.84 2024-01-18 02:22:06.000 018 22483.96 148.25 41466.21 88888.00 2024-01-18 02:22:07.000 018 22483.94 148.27 41466.14 88888.00 2024-01-18 02:22:08.000 018 22483.96 148.24 41466.12 88888.00 2024-01-18 02:22:09.000 018 22483.98 148.24 41466.10 88888.00 2024-01-18 02:22:10.000 018 22484.01 148.26 41466.07 47555.83 2024-01-18 02:22:11.000 018 22484.03 148.25 41466.13 88888.00 2024-01-18 02:22:12.000 018 22484.04 148.21 41466.17 88888.00 2024-01-18 02:22:13.000 018 22484.04 148.18 41466.17 88888.00 2024-01-18 02:22:14.000 018 22484.02 148.19 41466.17 88888.00 2024-01-18 02:22:15.000 018 22483.99 148.23 41466.13 47555.81 2024-01-18 02:22:16.000 018 22483.97 148.27 41466.11 88888.00 2024-01-18 02:22:17.000 018 22484.00 148.31 41466.18 88888.00 2024-01-18 02:22:18.000 018 22484.04 148.32 41466.30 88888.00 2024-01-18 02:22:19.000 018 22484.02 148.32 41466.36 88888.00 2024-01-18 02:22:20.000 018 22483.96 148.32 41466.31 47555.82 2024-01-18 02:22:21.000 018 22483.92 148.33 41466.21 88888.00 2024-01-18 02:22:22.000 018 22483.89 148.31 41466.19 88888.00 2024-01-18 02:22:23.000 018 22483.89 148.28 41466.18 88888.00 2024-01-18 02:22:24.000 018 22483.91 148.26 41466.11 88888.00 2024-01-18 02:22:25.000 018 22483.92 148.25 41466.06 47555.80 2024-01-18 02:22:26.000 018 22483.90 148.25 41466.09 88888.00 2024-01-18 02:22:27.000 018 22483.91 148.28 41466.14 88888.00 2024-01-18 02:22:28.000 018 22483.96 148.29 41466.18 88888.00 2024-01-18 02:22:29.000 018 22483.96 148.26 41466.14 88888.00 2024-01-18 02:22:30.000 018 22483.91 148.23 41466.07 47555.81 2024-01-18 02:22:31.000 018 22483.90 148.21 41466.03 88888.00 2024-01-18 02:22:32.000 018 22483.94 148.22 41466.07 88888.00 2024-01-18 02:22:33.000 018 22483.97 148.26 41466.11 88888.00 2024-01-18 02:22:34.000 018 22483.94 148.28 41466.14 88888.00 2024-01-18 02:22:35.000 018 22483.94 148.25 41466.19 47555.79 2024-01-18 02:22:36.000 018 22483.98 148.24 41466.20 88888.00 2024-01-18 02:22:37.000 018 22484.04 148.27 41466.18 88888.00 2024-01-18 02:22:38.000 018 22484.07 148.28 41466.21 88888.00 2024-01-18 02:22:39.000 018 22484.06 148.26 41466.26 88888.00 2024-01-18 02:22:40.000 018 22484.04 148.25 41466.20 47555.78 2024-01-18 02:22:41.000 018 22483.98 148.22 41466.14 88888.00 2024-01-18 02:22:42.000 018 22483.91 148.20 41466.14 88888.00 2024-01-18 02:22:43.000 018 22483.85 148.21 41466.17 88888.00 2024-01-18 02:22:44.000 018 22483.85 148.23 41466.18 88888.00 2024-01-18 02:22:45.000 018 22483.90 148.24 41466.18 47555.79 2024-01-18 02:22:46.000 018 22483.94 148.24 41466.21 88888.00 2024-01-18 02:22:47.000 018 22483.92 148.24 41466.26 88888.00 2024-01-18 02:22:48.000 018 22483.87 148.24 41466.21 88888.00 2024-01-18 02:22:49.000 018 22483.84 148.23 41466.15 88888.00 2024-01-18 02:22:50.000 018 22483.88 148.22 41466.20 47555.78 2024-01-18 02:22:51.000 018 22483.93 148.20 41466.27 88888.00 2024-01-18 02:22:52.000 018 22483.94 148.17 41466.29 88888.00 2024-01-18 02:22:53.000 018 22483.93 148.18 41466.27 88888.00 2024-01-18 02:22:54.000 018 22483.94 148.25 41466.21 88888.00 2024-01-18 02:22:55.000 018 22483.91 148.30 41466.08 47555.78 2024-01-18 02:22:56.000 018 22483.88 148.28 41465.96 88888.00 2024-01-18 02:22:57.000 018 22483.92 148.27 41465.94 88888.00 2024-01-18 02:22:58.000 018 22483.98 148.28 41465.98 88888.00 2024-01-18 02:22:59.000 018 22483.99 148.24 41466.07 88888.00 2024-01-18 02:23:00.000 018 22483.97 148.26 41466.18 47555.80 2024-01-18 02:23:01.000 018 22483.96 148.31 41466.18 88888.00 2024-01-18 02:23:02.000 018 22483.95 148.31 41466.12 88888.00 2024-01-18 02:23:03.000 018 22483.94 148.26 41466.11 88888.00 2024-01-18 02:23:04.000 018 22483.94 148.23 41466.07 88888.00 2024-01-18 02:23:05.000 018 22483.96 148.26 41466.02 47555.83 2024-01-18 02:23:06.000 018 22483.95 148.25 41466.03 88888.00 2024-01-18 02:23:07.000 018 22483.94 148.24 41466.06 88888.00 2024-01-18 02:23:08.000 018 22483.96 148.27 41466.08 88888.00 2024-01-18 02:23:09.000 018 22483.97 148.27 41466.09 88888.00 2024-01-18 02:23:10.000 018 22483.94 148.21 41466.09 47555.82 2024-01-18 02:23:11.000 018 22483.92 148.17 41466.15 88888.00 2024-01-18 02:23:12.000 018 22483.94 148.21 41466.26 88888.00 2024-01-18 02:23:13.000 018 22483.97 148.26 41466.31 88888.00 2024-01-18 02:23:14.000 018 22483.98 148.30 41466.27 88888.00 2024-01-18 02:23:15.000 018 22483.99 148.32 41466.25 47555.81 2024-01-18 02:23:16.000 018 22484.00 148.31 41466.23 88888.00 2024-01-18 02:23:17.000 018 22484.00 148.28 41466.24 88888.00 2024-01-18 02:23:18.000 018 22483.97 148.25 41466.29 88888.00 2024-01-18 02:23:19.000 018 22483.97 148.26 41466.32 88888.00 2024-01-18 02:23:20.000 018 22484.00 148.30 41466.32 47555.82 2024-01-18 02:23:21.000 018 22483.98 148.28 41466.27 88888.00 2024-01-18 02:23:22.000 018 22483.94 148.23 41466.22 88888.00 2024-01-18 02:23:23.000 018 22483.94 148.23 41466.19 88888.00 2024-01-18 02:23:24.000 018 22483.99 148.25 41466.17 88888.00 2024-01-18 02:23:25.000 018 22484.03 148.25 41466.19 47555.86 2024-01-18 02:23:26.000 018 22484.01 148.25 41466.23 88888.00 2024-01-18 02:23:27.000 018 22483.97 148.23 41466.23 88888.00 2024-01-18 02:23:28.000 018 22483.94 148.21 41466.22 88888.00 2024-01-18 02:23:29.000 018 22483.92 148.24 41466.25 88888.00 2024-01-18 02:23:30.000 018 22483.88 148.30 41466.28 47555.90 2024-01-18 02:23:31.000 018 22483.87 148.37 41466.29 88888.00 2024-01-18 02:23:32.000 018 22483.89 148.41 41466.26 88888.00 2024-01-18 02:23:33.000 018 22483.93 148.40 41466.15 88888.00 2024-01-18 02:23:34.000 018 22483.94 148.38 41466.03 88888.00 2024-01-18 02:23:35.000 018 22483.94 148.37 41466.02 47555.87 2024-01-18 02:23:36.000 018 22483.94 148.34 41466.07 88888.00 2024-01-18 02:23:37.000 018 22483.94 148.31 41466.05 88888.00 2024-01-18 02:23:38.000 018 22483.96 148.29 41466.01 88888.00 2024-01-18 02:23:39.000 018 22483.99 148.29 41466.02 88888.00 2024-01-18 02:23:40.000 018 22484.01 148.31 41466.04 47555.91 2024-01-18 02:23:41.000 018 22483.96 148.30 41466.06 88888.00 2024-01-18 02:23:42.000 018 22483.88 148.26 41466.04 88888.00 2024-01-18 02:23:43.000 018 22483.89 148.24 41465.97 88888.00 2024-01-18 02:23:44.000 018 22483.97 148.23 41465.98 88888.00 2024-01-18 02:23:45.000 018 22484.03 148.23 41466.01 47555.87 2024-01-18 02:23:46.000 018 22484.05 148.24 41466.01 88888.00 2024-01-18 02:23:47.000 018 22484.03 148.27 41466.03 88888.00 2024-01-18 02:23:48.000 018 22483.98 148.26 41466.04 88888.00 2024-01-18 02:23:49.000 018 22483.94 148.23 41465.94 88888.00 2024-01-18 02:23:50.000 018 22483.94 148.24 41465.86 47555.88 2024-01-18 02:23:51.000 018 22483.96 148.26 41465.90 88888.00 2024-01-18 02:23:52.000 018 22483.94 148.25 41466.03 88888.00 2024-01-18 02:23:53.000 018 22483.94 148.23 41466.08 88888.00 2024-01-18 02:23:54.000 018 22483.98 148.24 41466.01 88888.00 2024-01-18 02:23:55.000 018 22484.02 148.23 41465.92 47555.88 2024-01-18 02:23:56.000 018 22484.03 148.20 41465.88 88888.00 2024-01-18 02:23:57.000 018 22484.04 148.16 41465.87 88888.00 2024-01-18 02:23:58.000 018 22484.02 148.19 41465.89 88888.00 2024-01-18 02:23:59.000 018 22483.98 148.25 41465.89 88888.00 2024-01-18 02:24:00.000 018 22483.97 148.25 41465.83 47555.85 2024-01-18 02:24:01.000 018 22483.98 148.19 41465.77 88888.00 2024-01-18 02:24:02.000 018 22484.01 148.16 41465.77 88888.00 2024-01-18 02:24:03.000 018 22484.06 148.17 41465.82 88888.00 2024-01-18 02:24:04.000 018 22484.09 148.19 41465.81 88888.00 2024-01-18 02:24:05.000 018 22484.08 148.19 41465.74 47555.85 2024-01-18 02:24:06.000 018 22484.04 148.17 41465.73 88888.00 2024-01-18 02:24:07.000 018 22483.99 148.16 41465.77 88888.00 2024-01-18 02:24:08.000 018 22483.99 148.17 41465.81 88888.00 2024-01-18 02:24:09.000 018 22484.04 148.20 41465.81 88888.00 2024-01-18 02:24:10.000 018 22484.10 148.23 41465.79 47555.84 2024-01-18 02:24:11.000 018 22484.11 148.23 41465.71 88888.00 2024-01-18 02:24:12.000 018 22484.09 148.22 41465.65 88888.00 2024-01-18 02:24:13.000 018 22484.10 148.22 41465.69 88888.00 2024-01-18 02:24:14.000 018 22484.14 148.22 41465.76 88888.00 2024-01-18 02:24:15.000 018 22484.10 148.24 41465.79 47555.82 2024-01-18 02:24:16.000 018 22484.04 148.28 41465.77 88888.00 2024-01-18 02:24:17.000 018 22484.03 148.33 41465.77 88888.00 2024-01-18 02:24:18.000 018 22484.06 148.37 41465.77 88888.00 2024-01-18 02:24:19.000 018 22484.03 148.40 41465.77 88888.00 2024-01-18 02:24:20.000 018 22483.99 148.42 41465.73 47555.86 2024-01-18 02:24:21.000 018 22484.01 148.42 41465.75 88888.00 2024-01-18 02:24:22.000 018 22484.04 148.43 41465.82 88888.00 2024-01-18 02:24:23.000 018 22484.03 148.49 41465.88 88888.00 2024-01-18 02:24:24.000 018 22483.99 148.54 41465.91 88888.00 2024-01-18 02:24:25.000 018 22483.98 148.54 41465.94 47555.89 2024-01-18 02:24:26.000 018 22484.02 148.55 41465.94 88888.00 2024-01-18 02:24:27.000 018 22484.03 148.58 41465.91 88888.00 2024-01-18 02:24:28.000 018 22484.02 148.56 41465.91 88888.00 2024-01-18 02:24:29.000 018 22484.02 148.53 41465.93 88888.00 2024-01-18 02:24:30.000 018 22484.02 148.50 41465.94 47555.85 2024-01-18 02:24:31.000 018 22484.02 148.48 41465.94 88888.00 2024-01-18 02:24:32.000 018 22484.06 148.45 41465.89 88888.00 2024-01-18 02:24:33.000 018 22484.10 148.44 41465.84 88888.00 2024-01-18 02:24:34.000 018 22484.08 148.48 41465.81 88888.00 2024-01-18 02:24:35.000 018 22484.03 148.52 41465.79 47555.88 2024-01-18 02:24:36.000 018 22484.03 148.54 41465.77 88888.00 2024-01-18 02:24:37.000 018 22484.08 148.53 41465.73 88888.00 2024-01-18 02:24:38.000 018 22484.10 148.52 41465.72 88888.00 2024-01-18 02:24:39.000 018 22484.08 148.54 41465.72 88888.00 2024-01-18 02:24:40.000 018 22484.05 148.58 41465.70 47555.86 2024-01-18 02:24:41.000 018 22484.05 148.59 41465.73 88888.00 2024-01-18 02:24:42.000 018 22484.09 148.57 41465.82 88888.00 2024-01-18 02:24:43.000 018 22484.12 148.55 41465.89 88888.00 2024-01-18 02:24:44.000 018 22484.11 148.52 41465.90 88888.00 2024-01-18 02:24:45.000 018 22484.09 148.49 41465.85 47555.87 2024-01-18 02:24:46.000 018 22484.07 148.46 41465.80 88888.00 2024-01-18 02:24:47.000 018 22484.02 148.44 41465.81 88888.00 2024-01-18 02:24:48.000 018 22483.97 148.46 41465.84 88888.00 2024-01-18 02:24:49.000 018 22483.97 148.51 41465.86 88888.00 2024-01-18 02:24:50.000 018 22484.02 148.56 41465.85 47555.86 2024-01-18 02:24:51.000 018 22484.06 148.59 41465.88 88888.00 2024-01-18 02:24:52.000 018 22484.09 148.56 41465.97 88888.00 2024-01-18 02:24:53.000 018 22484.10 148.52 41466.02 88888.00 2024-01-18 02:24:54.000 018 22484.09 148.53 41466.03 88888.00 2024-01-18 02:24:55.000 018 22484.07 148.57 41465.99 47555.83 2024-01-18 02:24:56.000 018 22484.04 148.58 41465.96 88888.00 2024-01-18 02:24:57.000 018 22484.03 148.56 41465.94 88888.00 2024-01-18 02:24:58.000 018 22484.02 148.52 41465.88 88888.00 2024-01-18 02:24:59.000 018 22484.04 148.50 41465.84 88888.00 2024-01-18 02:25:00.000 018 22484.08 148.51 41465.86 47555.82 2024-01-18 02:25:01.000 018 22484.08 148.53 41465.86 88888.00 2024-01-18 02:25:02.000 018 22484.05 148.57 41465.81 88888.00 2024-01-18 02:25:03.000 018 22484.04 148.61 41465.77 88888.00 2024-01-18 02:25:04.000 018 22484.07 148.63 41465.81 88888.00 2024-01-18 02:25:05.000 018 22484.09 148.67 41465.86 47555.84 2024-01-18 02:25:06.000 018 22484.09 148.68 41465.88 88888.00 2024-01-18 02:25:07.000 018 22484.08 148.65 41465.88 88888.00 2024-01-18 02:25:08.000 018 22484.07 148.59 41465.84 88888.00 2024-01-18 02:25:09.000 018 22484.07 148.57 41465.81 88888.00 2024-01-18 02:25:10.000 018 22484.06 148.56 41465.86 47555.83 2024-01-18 02:25:11.000 018 22484.06 148.59 41465.93 88888.00 2024-01-18 02:25:12.000 018 22484.09 148.63 41465.94 88888.00 2024-01-18 02:25:13.000 018 22484.10 148.67 41465.90 88888.00 2024-01-18 02:25:14.000 018 22484.06 148.70 41465.83 88888.00 2024-01-18 02:25:15.000 018 22484.03 148.70 41465.81 47555.84 2024-01-18 02:25:16.000 018 22484.03 148.65 41465.83 88888.00 2024-01-18 02:25:17.000 018 22484.03 148.59 41465.88 88888.00 2024-01-18 02:25:18.000 018 22484.04 148.58 41465.94 88888.00 2024-01-18 02:25:19.000 018 22484.07 148.63 41466.03 88888.00 2024-01-18 02:25:20.000 018 22484.10 148.69 41466.11 47555.88 2024-01-18 02:25:21.000 018 22484.09 148.71 41466.11 88888.00 2024-01-18 02:25:22.000 018 22484.04 148.65 41466.02 88888.00 2024-01-18 02:25:23.000 018 22483.98 148.60 41465.93 88888.00 2024-01-18 02:25:24.000 018 22483.97 148.60 41465.92 88888.00 2024-01-18 02:25:25.000 018 22483.99 148.61 41465.95 47555.86 2024-01-18 02:25:26.000 018 22484.02 148.60 41465.96 88888.00 2024-01-18 02:25:27.000 018 22484.07 148.60 41465.96 88888.00 2024-01-18 02:25:28.000 018 22484.13 148.61 41465.97 88888.00 2024-01-18 02:25:29.000 018 22484.14 148.61 41465.97 88888.00 2024-01-18 02:25:30.000 018 22484.12 148.63 41465.98 47555.87 2024-01-18 02:25:31.000 018 22484.08 148.66 41465.91 88888.00 2024-01-18 02:25:32.000 018 22484.04 148.66 41465.80 88888.00 2024-01-18 02:25:33.000 018 22484.01 148.63 41465.73 88888.00 2024-01-18 02:25:34.000 018 22484.01 148.61 41465.73 88888.00 2024-01-18 02:25:35.000 018 22484.01 148.61 41465.76 47555.88 2024-01-18 02:25:36.000 018 22484.03 148.62 41465.81 88888.00 2024-01-18 02:25:37.000 018 22484.09 148.64 41465.93 88888.00 2024-01-18 02:25:38.000 018 22484.15 148.69 41466.05 88888.00 2024-01-18 02:25:39.000 018 22484.12 148.75 41466.06 88888.00 2024-01-18 02:25:40.000 018 22484.07 148.77 41466.03 47555.87 2024-01-18 02:25:41.000 018 22484.04 148.74 41466.06 88888.00 2024-01-18 02:25:42.000 018 22484.02 148.70 41466.07 88888.00 2024-01-18 02:25:43.000 018 22483.99 148.69 41466.04 88888.00 2024-01-18 02:25:44.000 018 22484.00 148.74 41466.05 88888.00 2024-01-18 02:25:45.000 018 22484.03 148.77 41466.02 47555.88 2024-01-18 02:25:46.000 018 22484.06 148.74 41465.98 88888.00 2024-01-18 02:25:47.000 018 22484.10 148.68 41466.02 88888.00 2024-01-18 02:25:48.000 018 22484.13 148.60 41466.09 88888.00 2024-01-18 02:25:49.000 018 22484.14 148.56 41466.10 88888.00 2024-01-18 02:25:50.000 018 22484.11 148.59 41466.05 47555.89 2024-01-18 02:25:51.000 018 22484.06 148.61 41466.02 88888.00 2024-01-18 02:25:52.000 018 22484.04 148.61 41466.06 88888.00 2024-01-18 02:25:53.000 018 22484.06 148.59 41466.09 88888.00 2024-01-18 02:25:54.000 018 22484.10 148.56 41466.05 88888.00 2024-01-18 02:25:55.000 018 22484.10 148.54 41466.04 47555.91 2024-01-18 02:25:56.000 018 22484.10 148.59 41466.12 88888.00 2024-01-18 02:25:57.000 018 22484.10 148.67 41466.15 88888.00 2024-01-18 02:25:58.000 018 22484.10 148.71 41466.07 88888.00 2024-01-18 02:25:59.000 018 22484.11 148.74 41466.00 88888.00 2024-01-18 02:26:00.000 018 22484.15 148.75 41466.03 47555.91 2024-01-18 02:26:01.000 018 22484.20 148.73 41466.06 88888.00 2024-01-18 02:26:02.000 018 22484.18 148.71 41466.05 88888.00 2024-01-18 02:26:03.000 018 22484.12 148.69 41466.04 88888.00 2024-01-18 02:26:04.000 018 22484.09 148.71 41466.04 88888.00 2024-01-18 02:26:05.000 018 22484.10 148.71 41466.06 47555.92 2024-01-18 02:26:06.000 018 22484.10 148.64 41466.06 88888.00 2024-01-18 02:26:07.000 018 22484.08 148.60 41466.11 88888.00 2024-01-18 02:26:08.000 018 22484.08 148.64 41466.16 88888.00 2024-01-18 02:26:09.000 018 22484.10 148.67 41466.10 88888.00 2024-01-18 02:26:10.000 018 22484.07 148.66 41465.95 47555.95 2024-01-18 02:26:11.000 018 22484.03 148.65 41465.86 88888.00 2024-01-18 02:26:12.000 018 22484.04 148.68 41465.88 88888.00 2024-01-18 02:26:13.000 018 22484.08 148.71 41465.96 88888.00 2024-01-18 02:26:14.000 018 22484.10 148.75 41466.01 88888.00 2024-01-18 02:26:15.000 018 22484.09 148.75 41466.02 47555.93 2024-01-18 02:26:16.000 018 22484.05 148.72 41465.96 88888.00 2024-01-18 02:26:17.000 018 22484.03 148.71 41465.90 88888.00 2024-01-18 02:26:18.000 018 22484.04 148.69 41465.96 88888.00 2024-01-18 02:26:19.000 018 22484.08 148.69 41466.02 88888.00 2024-01-18 02:26:20.000 018 22484.06 148.68 41465.94 47555.94 2024-01-18 02:26:21.000 018 22483.98 148.66 41465.86 88888.00 2024-01-18 02:26:22.000 018 22483.90 148.64 41465.91 88888.00 2024-01-18 02:26:23.000 018 22483.90 148.63 41465.98 88888.00 2024-01-18 02:26:24.000 018 22483.97 148.66 41465.95 88888.00 2024-01-18 02:26:25.000 018 22484.04 148.70 41465.89 47555.96 2024-01-18 02:26:26.000 018 22484.08 148.73 41465.87 88888.00 2024-01-18 02:26:27.000 018 22484.06 148.72 41465.87 88888.00 2024-01-18 02:26:28.000 018 22484.03 148.74 41465.94 88888.00 2024-01-18 02:26:29.000 018 22484.06 148.75 41466.04 88888.00 2024-01-18 02:26:30.000 018 22484.11 148.71 41466.02 47555.95 2024-01-18 02:26:31.000 018 22484.12 148.64 41465.91 88888.00 2024-01-18 02:26:32.000 018 22484.09 148.62 41465.87 88888.00 2024-01-18 02:26:33.000 018 22484.08 148.66 41465.95 88888.00 2024-01-18 02:26:34.000 018 22484.10 148.69 41466.04 88888.00 2024-01-18 02:26:35.000 018 22484.13 148.69 41466.03 47555.97 2024-01-18 02:26:36.000 018 22484.14 148.68 41465.98 88888.00 2024-01-18 02:26:37.000 018 22484.13 148.69 41465.96 88888.00 2024-01-18 02:26:38.000 018 22484.13 148.72 41465.98 88888.00 2024-01-18 02:26:39.000 018 22484.14 148.74 41466.03 88888.00 2024-01-18 02:26:40.000 018 22484.15 148.74 41466.01 47555.96 2024-01-18 02:26:41.000 018 22484.14 148.75 41465.99 88888.00 2024-01-18 02:26:42.000 018 22484.14 148.76 41466.05 88888.00 2024-01-18 02:26:43.000 018 22484.15 148.73 41466.12 88888.00 2024-01-18 02:26:44.000 018 22484.16 148.68 41466.18 88888.00 2024-01-18 02:26:45.000 018 22484.17 148.68 41466.24 47555.99 2024-01-18 02:26:46.000 018 22484.18 148.68 41466.28 88888.00 2024-01-18 02:26:47.000 018 22484.17 148.68 41466.26 88888.00 2024-01-18 02:26:48.000 018 22484.15 148.70 41466.27 88888.00 2024-01-18 02:26:49.000 018 22484.16 148.70 41466.30 88888.00 2024-01-18 02:26:50.000 018 22484.21 148.71 41466.29 47555.97 2024-01-18 02:26:51.000 018 22484.26 148.74 41466.23 88888.00 2024-01-18 02:26:52.000 018 22484.27 148.72 41466.23 88888.00 2024-01-18 02:26:53.000 018 22484.26 148.68 41466.27 88888.00 2024-01-18 02:26:54.000 018 22484.27 148.67 41466.27 88888.00 2024-01-18 02:26:55.000 018 22484.25 148.68 41466.20 47555.97 2024-01-18 02:26:56.000 018 22484.20 148.68 41466.14 88888.00 2024-01-18 02:26:57.000 018 22484.16 148.71 41466.19 88888.00 2024-01-18 02:26:58.000 018 22484.17 148.75 41466.34 88888.00 2024-01-18 02:26:59.000 018 22484.22 148.75 41466.40 88888.00 2024-01-18 02:27:00.000 018 22484.25 148.73 41466.34 47556.00 2024-01-18 02:27:01.000 018 22484.23 148.72 41466.27 88888.00 2024-01-18 02:27:02.000 018 22484.15 148.69 41466.23 88888.00 2024-01-18 02:27:03.000 018 22484.11 148.67 41466.18 88888.00 2024-01-18 02:27:04.000 018 22484.10 148.67 41466.12 88888.00 2024-01-18 02:27:05.000 018 22484.08 148.68 41466.13 47556.00 2024-01-18 02:27:06.000 018 22484.10 148.68 41466.12 88888.00 2024-01-18 02:27:07.000 018 22484.14 148.70 41466.07 88888.00 2024-01-18 02:27:08.000 018 22484.13 148.74 41466.04 88888.00 2024-01-18 02:27:09.000 018 22484.06 148.77 41466.03 88888.00 2024-01-18 02:27:10.000 018 22484.02 148.77 41466.00 47555.98 2024-01-18 02:27:11.000 018 22484.05 148.74 41465.99 88888.00 2024-01-18 02:27:12.000 018 22484.10 148.74 41466.03 88888.00 2024-01-18 02:27:13.000 018 22484.13 148.75 41466.06 88888.00 2024-01-18 02:27:14.000 018 22484.13 148.74 41466.02 88888.00 2024-01-18 02:27:15.000 018 22484.12 148.71 41465.98 47555.99 2024-01-18 02:27:16.000 018 22484.12 148.71 41466.02 88888.00 2024-01-18 02:27:17.000 018 22484.13 148.77 41466.07 88888.00 2024-01-18 02:27:18.000 018 22484.13 148.82 41466.12 88888.00 2024-01-18 02:27:19.000 018 22484.13 148.82 41466.14 88888.00 2024-01-18 02:27:20.000 018 22484.12 148.80 41466.13 47555.98 2024-01-18 02:27:21.000 018 22484.09 148.82 41466.11 88888.00 2024-01-18 02:27:22.000 018 22484.05 148.84 41466.08 88888.00 2024-01-18 02:27:23.000 018 22484.03 148.83 41465.98 88888.00 2024-01-18 02:27:24.000 018 22484.07 148.79 41465.93 88888.00 2024-01-18 02:27:25.000 018 22484.12 148.80 41465.99 47555.96 2024-01-18 02:27:26.000 018 22484.10 148.81 41466.01 88888.00 2024-01-18 02:27:27.000 018 22484.08 148.82 41465.98 88888.00 2024-01-18 02:27:28.000 018 22484.12 148.84 41465.98 88888.00 2024-01-18 02:27:29.000 018 22484.16 148.85 41465.95 88888.00 2024-01-18 02:27:30.000 018 22484.13 148.80 41465.89 47555.95 2024-01-18 02:27:31.000 018 22484.08 148.77 41465.88 88888.00 2024-01-18 02:27:32.000 018 22484.07 148.79 41465.91 88888.00 2024-01-18 02:27:33.000 018 22484.09 148.81 41465.91 88888.00 2024-01-18 02:27:34.000 018 22484.13 148.83 41465.95 88888.00 2024-01-18 02:27:35.000 018 22484.14 148.84 41466.01 47555.97 2024-01-18 02:27:36.000 018 22484.15 148.84 41466.00 88888.00 2024-01-18 02:27:37.000 018 22484.19 148.81 41465.96 88888.00 2024-01-18 02:27:38.000 018 22484.22 148.81 41465.98 88888.00 2024-01-18 02:27:39.000 018 22484.21 148.82 41466.00 88888.00 2024-01-18 02:27:40.000 018 22484.20 148.81 41465.97 47555.97 2024-01-18 02:27:41.000 018 22484.20 148.81 41465.91 88888.00 2024-01-18 02:27:42.000 018 22484.18 148.83 41465.91 88888.00 2024-01-18 02:27:43.000 018 22484.17 148.82 41465.93 88888.00 2024-01-18 02:27:44.000 018 22484.18 148.80 41465.90 88888.00 2024-01-18 02:27:45.000 018 22484.18 148.82 41465.88 47555.99 2024-01-18 02:27:46.000 018 22484.14 148.86 41465.89 88888.00 2024-01-18 02:27:47.000 018 22484.08 148.87 41465.97 88888.00 2024-01-18 02:27:48.000 018 22484.08 148.84 41466.08 88888.00 2024-01-18 02:27:49.000 018 22484.11 148.81 41466.11 88888.00 2024-01-18 02:27:50.000 018 22484.11 148.80 41466.06 47555.98 2024-01-18 02:27:51.000 018 22484.08 148.80 41466.03 88888.00 2024-01-18 02:27:52.000 018 22484.05 148.78 41466.03 88888.00 2024-01-18 02:27:53.000 018 22484.06 148.80 41465.99 88888.00 2024-01-18 02:27:54.000 018 22484.11 148.82 41465.89 88888.00 2024-01-18 02:27:55.000 018 22484.15 148.78 41465.84 47555.95 2024-01-18 02:27:56.000 018 22484.16 148.71 41465.84 88888.00 2024-01-18 02:27:57.000 018 22484.16 148.68 41465.82 88888.00 2024-01-18 02:27:58.000 018 22484.14 148.71 41465.82 88888.00 2024-01-18 02:27:59.000 018 22484.14 148.73 41465.87 88888.00 2024-01-18 02:28:00.000 018 22484.15 148.70 41465.90 47555.97 2024-01-18 02:28:01.000 018 22484.13 148.66 41465.90 88888.00 2024-01-18 02:28:02.000 018 22484.13 148.67 41465.93 88888.00 2024-01-18 02:28:03.000 018 22484.15 148.70 41465.97 88888.00 2024-01-18 02:28:04.000 018 22484.13 148.71 41465.97 88888.00 2024-01-18 02:28:05.000 018 22484.11 148.70 41465.94 47555.96 2024-01-18 02:28:06.000 018 22484.12 148.70 41465.88 88888.00 2024-01-18 02:28:07.000 018 22484.15 148.70 41465.85 88888.00 2024-01-18 02:28:08.000 018 22484.13 148.67 41465.86 88888.00 2024-01-18 02:28:09.000 018 22484.12 148.63 41465.85 88888.00 2024-01-18 02:28:10.000 018 22484.14 148.61 41465.83 47555.99 2024-01-18 02:28:11.000 018 22484.12 148.61 41465.81 88888.00 2024-01-18 02:28:12.000 018 22484.08 148.62 41465.81 88888.00 2024-01-18 02:28:13.000 018 22484.09 148.67 41465.85 88888.00 2024-01-18 02:28:14.000 018 22484.10 148.74 41465.93 88888.00 2024-01-18 02:28:15.000 018 22484.08 148.75 41465.98 47555.99 2024-01-18 02:28:16.000 018 22484.08 148.72 41465.96 88888.00 2024-01-18 02:28:17.000 018 22484.10 148.69 41465.96 88888.00 2024-01-18 02:28:18.000 018 22484.08 148.69 41465.98 88888.00 2024-01-18 02:28:19.000 018 22484.07 148.69 41466.04 88888.00 2024-01-18 02:28:20.000 018 22484.09 148.69 41466.11 47555.96 2024-01-18 02:28:21.000 018 22484.11 148.67 41466.16 88888.00 2024-01-18 02:28:22.000 018 22484.12 148.64 41466.11 88888.00 2024-01-18 02:28:23.000 018 22484.15 148.63 41466.04 88888.00 2024-01-18 02:28:24.000 018 22484.14 148.66 41466.05 88888.00 2024-01-18 02:28:25.000 018 22484.11 148.71 41466.11 47555.97 2024-01-18 02:28:26.000 018 22484.15 148.75 41466.16 88888.00 2024-01-18 02:28:27.000 018 22484.23 148.73 41466.25 88888.00 2024-01-18 02:28:28.000 018 22484.26 148.65 41466.28 88888.00 2024-01-18 02:28:29.000 018 22484.21 148.58 41466.19 88888.00 2024-01-18 02:28:30.000 018 22484.14 148.59 41466.11 47555.98 2024-01-18 02:28:31.000 018 22484.12 148.66 41466.10 88888.00 2024-01-18 02:28:32.000 018 22484.14 148.67 41466.09 88888.00 2024-01-18 02:28:33.000 018 22484.17 148.65 41466.07 88888.00 2024-01-18 02:28:34.000 018 22484.19 148.65 41466.10 88888.00 2024-01-18 02:28:35.000 018 22484.17 148.65 41466.14 47556.01 2024-01-18 02:28:36.000 018 22484.14 148.63 41466.20 88888.00 2024-01-18 02:28:37.000 018 22484.13 148.64 41466.23 88888.00 2024-01-18 02:28:38.000 018 22484.15 148.65 41466.16 88888.00 2024-01-18 02:28:39.000 018 22484.18 148.64 41466.10 88888.00 2024-01-18 02:28:40.000 018 22484.21 148.66 41466.13 47556.05 2024-01-18 02:28:41.000 018 22484.20 148.69 41466.14 88888.00 2024-01-18 02:28:42.000 018 22484.18 148.71 41466.14 88888.00 2024-01-18 02:28:43.000 018 22484.21 148.69 41466.19 88888.00 2024-01-18 02:28:44.000 018 22484.28 148.67 41466.25 88888.00 2024-01-18 02:28:45.000 018 22484.28 148.66 41466.24 47556.06 2024-01-18 02:28:46.000 018 22484.25 148.64 41466.13 88888.00 2024-01-18 02:28:47.000 018 22484.26 148.58 41466.06 88888.00 2024-01-18 02:28:48.000 018 22484.32 148.55 41466.10 88888.00 2024-01-18 02:28:49.000 018 22484.35 148.56 41466.18 88888.00 2024-01-18 02:28:50.000 018 22484.34 148.58 41466.17 47556.08 2024-01-18 02:28:51.000 018 22484.31 148.58 41466.09 88888.00 2024-01-18 02:28:52.000 018 22484.30 148.60 41465.99 88888.00 2024-01-18 02:28:53.000 018 22484.29 148.59 41465.91 88888.00 2024-01-18 02:28:54.000 018 22484.31 148.57 41465.88 88888.00 2024-01-18 02:28:55.000 018 22484.35 148.54 41465.91 47556.09 2024-01-18 02:28:56.000 018 22484.36 148.50 41465.93 88888.00 2024-01-18 02:28:57.000 018 22484.30 148.50 41465.89 88888.00 2024-01-18 02:28:58.000 018 22484.25 148.56 41465.88 88888.00 2024-01-18 02:28:59.000 018 22484.29 148.61 41465.93 88888.00 2024-01-18 02:29:00.000 018 22484.34 148.61 41465.94 47556.12 2024-01-18 02:29:01.000 018 22484.34 148.59 41465.90 88888.00 2024-01-18 02:29:02.000 018 22484.33 148.57 41465.89 88888.00 2024-01-18 02:29:03.000 018 22484.34 148.55 41465.89 88888.00 2024-01-18 02:29:04.000 018 22484.35 148.53 41465.90 88888.00 2024-01-18 02:29:05.000 018 22484.36 148.52 41466.00 47556.15 2024-01-18 02:29:06.000 018 22484.37 148.52 41466.06 88888.00 2024-01-18 02:29:07.000 018 22484.38 148.51 41466.04 88888.00 2024-01-18 02:29:08.000 018 22484.39 148.52 41466.07 88888.00 2024-01-18 02:29:09.000 018 22484.42 148.57 41466.15 88888.00 2024-01-18 02:29:10.000 018 22484.46 148.61 41466.17 47556.13 2024-01-18 02:29:11.000 018 22484.47 148.58 41466.08 88888.00 2024-01-18 02:29:12.000 018 22484.45 148.53 41465.99 88888.00 2024-01-18 02:29:13.000 018 22484.43 148.54 41465.99 88888.00 2024-01-18 02:29:14.000 018 22484.41 148.58 41466.02 88888.00 2024-01-18 02:29:15.000 018 22484.37 148.58 41466.01 47556.17 2024-01-18 02:29:16.000 018 22484.37 148.58 41465.99 88888.00 2024-01-18 02:29:17.000 018 22484.43 148.59 41466.00 88888.00 2024-01-18 02:29:18.000 018 22484.47 148.60 41466.01 88888.00 2024-01-18 02:29:19.000 018 22484.46 148.57 41466.03 88888.00 2024-01-18 02:29:20.000 018 22484.47 148.49 41466.09 47556.16 2024-01-18 02:29:21.000 018 22484.50 148.46 41466.16 88888.00 2024-01-18 02:29:22.000 018 22484.51 148.52 41466.22 88888.00 2024-01-18 02:29:23.000 018 22484.48 148.55 41466.26 88888.00 2024-01-18 02:29:24.000 018 22484.44 148.51 41466.26 88888.00 2024-01-18 02:29:25.000 018 22484.42 148.51 41466.28 47556.11 2024-01-18 02:29:26.000 018 22484.44 148.54 41466.31 88888.00 2024-01-18 02:29:27.000 018 22484.42 148.53 41466.30 88888.00 2024-01-18 02:29:28.000 018 22484.37 148.49 41466.24 88888.00 2024-01-18 02:29:29.000 018 22484.35 148.49 41466.22 88888.00 2024-01-18 02:29:30.000 018 22484.40 148.54 41466.28 47556.14 2024-01-18 02:29:31.000 018 22484.38 148.59 41466.29 88888.00 2024-01-18 02:29:32.000 018 22484.34 148.57 41466.21 88888.00 2024-01-18 02:29:33.000 018 22484.38 148.58 41466.17 88888.00 2024-01-18 02:29:34.000 018 22484.42 148.62 41466.22 88888.00 2024-01-18 02:29:35.000 018 22484.40 148.63 41466.24 47556.13 2024-01-18 02:29:36.000 018 22484.37 148.64 41466.23 88888.00 2024-01-18 02:29:37.000 018 22484.38 148.64 41466.27 88888.00 2024-01-18 02:29:38.000 018 22484.37 148.60 41466.24 88888.00 2024-01-18 02:29:39.000 018 22484.37 148.62 41466.16 88888.00 2024-01-18 02:29:40.000 018 22484.40 148.67 41466.13 47556.16 2024-01-18 02:29:41.000 018 22484.40 148.67 41466.17 88888.00 2024-01-18 02:29:42.000 018 22484.38 148.65 41466.24 88888.00 2024-01-18 02:29:43.000 018 22484.38 148.66 41466.29 88888.00 2024-01-18 02:29:44.000 018 22484.39 148.64 41466.29 88888.00 2024-01-18 02:29:45.000 018 22484.37 148.61 41466.27 47556.15 2024-01-18 02:29:46.000 018 22484.35 148.60 41466.23 88888.00 2024-01-18 02:29:47.000 018 22484.35 148.60 41466.17 88888.00 2024-01-18 02:29:48.000 018 22484.31 148.60 41466.13 88888.00 2024-01-18 02:29:49.000 018 22484.28 148.59 41466.11 88888.00 2024-01-18 02:29:50.000 018 22484.29 148.57 41466.11 47556.13 2024-01-18 02:29:51.000 018 22484.33 148.56 41466.14 88888.00 2024-01-18 02:29:52.000 018 22484.38 148.54 41466.15 88888.00 2024-01-18 02:29:53.000 018 22484.38 148.53 41466.15 88888.00 2024-01-18 02:29:54.000 018 22484.35 148.56 41466.14 88888.00 2024-01-18 02:29:55.000 018 22484.35 148.57 41466.10 47556.14 2024-01-18 02:29:56.000 018 22484.35 148.52 41466.07 88888.00 2024-01-18 02:29:57.000 018 22484.32 148.45 41466.06 88888.00 2024-01-18 02:29:58.000 018 22484.30 148.41 41466.04 88888.00 2024-01-18 02:29:59.000 018 22484.31 148.47 41466.04 88888.00 2024-01-18 02:30:00.000 018 22484.33 148.54 41466.04 47556.15 2024-01-18 02:30:01.000 018 22484.31 148.50 41466.04 88888.00 2024-01-18 02:30:02.000 018 22484.27 148.44 41466.09 88888.00 2024-01-18 02:30:03.000 018 22484.26 148.49 41466.16 88888.00 2024-01-18 02:30:04.000 018 22484.30 148.56 41466.16 88888.00 2024-01-18 02:30:05.000 018 22484.39 148.55 41466.09 47556.11 2024-01-18 02:30:06.000 018 22484.43 148.52 41466.02 88888.00 2024-01-18 02:30:07.000 018 22484.37 148.50 41465.98 88888.00 2024-01-18 02:30:08.000 018 22484.30 148.48 41465.99 88888.00 2024-01-18 02:30:09.000 018 22484.26 148.50 41466.08 88888.00 2024-01-18 02:30:10.000 018 22484.23 148.54 41466.14 47556.12 2024-01-18 02:30:11.000 018 22484.22 148.50 41466.14 88888.00 2024-01-18 02:30:12.000 018 22484.22 148.46 41466.14 88888.00 2024-01-18 02:30:13.000 018 22484.23 148.48 41466.14 88888.00 2024-01-18 02:30:14.000 018 22484.28 148.52 41466.17 88888.00 2024-01-18 02:30:15.000 018 22484.31 148.55 41466.18 47556.11 2024-01-18 02:30:16.000 018 22484.31 148.55 41466.14 88888.00 2024-01-18 02:30:17.000 018 22484.32 148.56 41466.10 88888.00 2024-01-18 02:30:18.000 018 22484.32 148.54 41466.09 88888.00 2024-01-18 02:30:19.000 018 22484.32 148.47 41466.09 88888.00 2024-01-18 02:30:20.000 018 22484.35 148.41 41466.15 47556.13 2024-01-18 02:30:21.000 018 22484.35 148.38 41466.22 88888.00 2024-01-18 02:30:22.000 018 22484.33 148.43 41466.29 88888.00 2024-01-18 02:30:23.000 018 22484.34 148.52 41466.36 88888.00 2024-01-18 02:30:24.000 018 22484.34 148.58 41466.37 88888.00 2024-01-18 02:30:25.000 018 22484.31 148.59 41466.33 47556.13 2024-01-18 02:30:26.000 018 22484.31 148.58 41466.35 88888.00 2024-01-18 02:30:27.000 018 22484.31 148.55 41466.36 88888.00 2024-01-18 02:30:28.000 018 22484.31 148.53 41466.28 88888.00 2024-01-18 02:30:29.000 018 22484.32 148.53 41466.22 88888.00 2024-01-18 02:30:30.000 018 22484.33 148.54 41466.26 47556.13 2024-01-18 02:30:31.000 018 22484.37 148.52 41466.32 88888.00 2024-01-18 02:30:32.000 018 22484.42 148.50 41466.39 88888.00 2024-01-18 02:30:33.000 018 22484.43 148.52 41466.44 88888.00 2024-01-18 02:30:34.000 018 22484.43 148.53 41466.39 88888.00 2024-01-18 02:30:35.000 018 22484.41 148.50 41466.32 47556.12 2024-01-18 02:30:36.000 018 22484.36 148.49 41466.27 88888.00 2024-01-18 02:30:37.000 018 22484.33 148.50 41466.22 88888.00 2024-01-18 02:30:38.000 018 22484.30 148.51 41466.15 88888.00 2024-01-18 02:30:39.000 018 22484.25 148.52 41466.08 88888.00 2024-01-18 02:30:40.000 018 22484.25 148.53 41466.09 47556.14 2024-01-18 02:30:41.000 018 22484.28 148.54 41466.12 88888.00 2024-01-18 02:30:42.000 018 22484.28 148.55 41466.09 88888.00 2024-01-18 02:30:43.000 018 22484.30 148.56 41466.09 88888.00 2024-01-18 02:30:44.000 018 22484.32 148.53 41466.13 88888.00 2024-01-18 02:30:45.000 018 22484.29 148.48 41466.09 47556.16 2024-01-18 02:30:46.000 018 22484.25 148.47 41466.02 88888.00 2024-01-18 02:30:47.000 018 22484.30 148.53 41466.00 88888.00 2024-01-18 02:30:48.000 018 22484.40 148.62 41466.02 88888.00 2024-01-18 02:30:49.000 018 22484.44 148.64 41466.09 88888.00 2024-01-18 02:30:50.000 018 22484.40 148.61 41466.18 47556.16 2024-01-18 02:30:51.000 018 22484.38 148.59 41466.18 88888.00 2024-01-18 02:30:52.000 018 22484.40 148.60 41466.11 88888.00 2024-01-18 02:30:53.000 018 22484.41 148.60 41466.09 88888.00 2024-01-18 02:30:54.000 018 22484.42 148.60 41466.15 88888.00 2024-01-18 02:30:55.000 018 22484.42 148.63 41466.22 47556.14 2024-01-18 02:30:56.000 018 22484.43 148.66 41466.23 88888.00 2024-01-18 02:30:57.000 018 22484.47 148.65 41466.19 88888.00 2024-01-18 02:30:58.000 018 22484.52 148.61 41466.12 88888.00 2024-01-18 02:30:59.000 018 22484.52 148.59 41466.06 88888.00 2024-01-18 02:31:00.000 018 22484.51 148.57 41466.03 47556.11 2024-01-18 02:31:01.000 018 22484.50 148.54 41466.05 88888.00 2024-01-18 02:31:02.000 018 22484.53 148.53 41466.11 88888.00 2024-01-18 02:31:03.000 018 22484.60 148.53 41466.14 88888.00 2024-01-18 02:31:04.000 018 22484.64 148.51 41466.11 88888.00 2024-01-18 02:31:05.000 018 22484.62 148.51 41466.06 47556.18 2024-01-18 02:31:06.000 018 22484.59 148.56 41466.09 88888.00 2024-01-18 02:31:07.000 018 22484.61 148.60 41466.18 88888.00 2024-01-18 02:31:08.000 018 22484.64 148.66 41466.28 88888.00 2024-01-18 02:31:09.000 018 22484.62 148.70 41466.32 88888.00 2024-01-18 02:31:10.000 018 22484.57 148.69 41466.36 47556.20 2024-01-18 02:31:11.000 018 22484.51 148.64 41466.38 88888.00 2024-01-18 02:31:12.000 018 22484.49 148.62 41466.31 88888.00 2024-01-18 02:31:13.000 018 22484.49 148.68 41466.19 88888.00 2024-01-18 02:31:14.000 018 22484.50 148.72 41466.15 88888.00 2024-01-18 02:31:15.000 018 22484.52 148.72 41466.18 47556.17 2024-01-18 02:31:16.000 018 22484.57 148.69 41466.23 88888.00 2024-01-18 02:31:17.000 018 22484.60 148.68 41466.24 88888.00 2024-01-18 02:31:18.000 018 22484.62 148.69 41466.18 88888.00 2024-01-18 02:31:19.000 018 22484.65 148.68 41466.15 88888.00 2024-01-18 02:31:20.000 018 22484.65 148.67 41466.21 47556.18 2024-01-18 02:31:21.000 018 22484.67 148.69 41466.28 88888.00 2024-01-18 02:31:22.000 018 22484.69 148.71 41466.27 88888.00 2024-01-18 02:31:23.000 018 22484.70 148.69 41466.22 88888.00 2024-01-18 02:31:24.000 018 22484.72 148.66 41466.21 88888.00 2024-01-18 02:31:25.000 018 22484.71 148.66 41466.25 47556.21 2024-01-18 02:31:26.000 018 22484.66 148.68 41466.22 88888.00 2024-01-18 02:31:27.000 018 22484.60 148.70 41466.19 88888.00 2024-01-18 02:31:28.000 018 22484.57 148.71 41466.16 88888.00 2024-01-18 02:31:29.000 018 22484.57 148.73 41466.07 88888.00 2024-01-18 02:31:30.000 018 22484.61 148.73 41466.04 47556.18 2024-01-18 02:31:31.000 018 22484.66 148.73 41466.11 88888.00 2024-01-18 02:31:32.000 018 22484.61 148.77 41466.14 88888.00 2024-01-18 02:31:33.000 018 22484.52 148.79 41466.09 88888.00 2024-01-18 02:31:34.000 018 22484.50 148.78 41466.04 88888.00 2024-01-18 02:31:35.000 018 22484.56 148.76 41466.01 47556.22 2024-01-18 02:31:36.000 018 22484.62 148.74 41465.98 88888.00 2024-01-18 02:31:37.000 018 22484.62 148.72 41466.02 88888.00 2024-01-18 02:31:38.000 018 22484.62 148.71 41466.09 88888.00 2024-01-18 02:31:39.000 018 22484.64 148.69 41466.13 88888.00 2024-01-18 02:31:40.000 018 22484.64 148.70 41466.14 47556.26 2024-01-18 02:31:41.000 018 22484.63 148.75 41466.14 88888.00 2024-01-18 02:31:42.000 018 22484.63 148.78 41466.11 88888.00 2024-01-18 02:31:43.000 018 22484.65 148.71 41466.07 88888.00 2024-01-18 02:31:44.000 018 22484.67 148.61 41466.08 88888.00 2024-01-18 02:31:45.000 018 22484.63 148.60 41466.10 47556.27 2024-01-18 02:31:46.000 018 22484.56 148.67 41466.13 88888.00 2024-01-18 02:31:47.000 018 22484.52 148.71 41466.13 88888.00 2024-01-18 02:31:48.000 018 22484.53 148.69 41466.10 88888.00 2024-01-18 02:31:49.000 018 22484.58 148.63 41466.04 88888.00 2024-01-18 02:31:50.000 018 22484.65 148.60 41465.98 47556.25 2024-01-18 02:31:51.000 018 22484.67 148.61 41465.97 88888.00 2024-01-18 02:31:52.000 018 22484.63 148.64 41466.00 88888.00 2024-01-18 02:31:53.000 018 22484.55 148.68 41465.98 88888.00 2024-01-18 02:31:54.000 018 22484.50 148.66 41465.98 88888.00 2024-01-18 02:31:55.000 018 22484.50 148.63 41466.00 47556.22 2024-01-18 02:31:56.000 018 22484.49 148.62 41466.01 88888.00 2024-01-18 02:31:57.000 018 22484.48 148.61 41466.01 88888.00 2024-01-18 02:31:58.000 018 22484.48 148.59 41466.02 88888.00 2024-01-18 02:31:59.000 018 22484.50 148.59 41466.06 88888.00 2024-01-18 02:32:00.000 018 22484.53 148.63 41466.12 47556.25 2024-01-18 02:32:01.000 018 22484.54 148.68 41466.18 88888.00 2024-01-18 02:32:02.000 018 22484.52 148.69 41466.15 88888.00 2024-01-18 02:32:03.000 018 22484.47 148.66 41466.09 88888.00 2024-01-18 02:32:04.000 018 22484.44 148.66 41466.07 88888.00 2024-01-18 02:32:05.000 018 22484.44 148.68 41466.11 47556.22 2024-01-18 02:32:06.000 018 22484.46 148.63 41466.09 88888.00 2024-01-18 02:32:07.000 018 22484.48 148.58 41466.11 88888.00 2024-01-18 02:32:08.000 018 22484.49 148.56 41466.16 88888.00 2024-01-18 02:32:09.000 018 22484.50 148.55 41466.17 88888.00 2024-01-18 02:32:10.000 018 22484.49 148.54 41466.17 47556.19 2024-01-18 02:32:11.000 018 22484.46 148.54 41466.21 88888.00 2024-01-18 02:32:12.000 018 22484.45 148.55 41466.26 88888.00 2024-01-18 02:32:13.000 018 22484.45 148.57 41466.25 88888.00 2024-01-18 02:32:14.000 018 22484.44 148.60 41466.25 88888.00 2024-01-18 02:32:15.000 018 22484.47 148.59 41466.28 47556.19 2024-01-18 02:32:16.000 018 22484.53 148.57 41466.29 88888.00 2024-01-18 02:32:17.000 018 22484.59 148.58 41466.23 88888.00 2024-01-18 02:32:18.000 018 22484.62 148.59 41466.17 88888.00 2024-01-18 02:32:19.000 018 22484.59 148.59 41466.15 88888.00 2024-01-18 02:32:20.000 018 22484.56 148.57 41466.20 47556.20 2024-01-18 02:32:21.000 018 22484.56 148.55 41466.30 88888.00 2024-01-18 02:32:22.000 018 22484.58 148.54 41466.32 88888.00 2024-01-18 02:32:23.000 018 22484.56 148.54 41466.27 88888.00 2024-01-18 02:32:24.000 018 22484.54 148.57 41466.27 88888.00 2024-01-18 02:32:25.000 018 22484.56 148.57 41466.31 47556.22 2024-01-18 02:32:26.000 018 22484.58 148.51 41466.26 88888.00 2024-01-18 02:32:27.000 018 22484.55 148.45 41466.15 88888.00 2024-01-18 02:32:28.000 018 22484.52 148.45 41466.12 88888.00 2024-01-18 02:32:29.000 018 22484.56 148.50 41466.20 88888.00 2024-01-18 02:32:30.000 018 22484.63 148.52 41466.30 47556.20 2024-01-18 02:32:31.000 018 22484.65 148.48 41466.30 88888.00 2024-01-18 02:32:32.000 018 22484.61 148.45 41466.23 88888.00 2024-01-18 02:32:33.000 018 22484.59 148.48 41466.22 88888.00 2024-01-18 02:32:34.000 018 22484.61 148.51 41466.22 88888.00 2024-01-18 02:32:35.000 018 22484.63 148.51 41466.20 47556.23 2024-01-18 02:32:36.000 018 22484.62 148.50 41466.25 88888.00 2024-01-18 02:32:37.000 018 22484.60 148.47 41466.33 88888.00 2024-01-18 02:32:38.000 018 22484.57 148.45 41466.32 88888.00 2024-01-18 02:32:39.000 018 22484.57 148.45 41466.31 88888.00 2024-01-18 02:32:40.000 018 22484.62 148.48 41466.33 47556.25 2024-01-18 02:32:41.000 018 22484.66 148.52 41466.34 88888.00 2024-01-18 02:32:42.000 018 22484.66 148.54 41466.33 88888.00 2024-01-18 02:32:43.000 018 22484.61 148.54 41466.29 88888.00 2024-01-18 02:32:44.000 018 22484.61 148.53 41466.26 88888.00 2024-01-18 02:32:45.000 018 22484.67 148.47 41466.27 47556.26 2024-01-18 02:32:46.000 018 22484.70 148.41 41466.33 88888.00 2024-01-18 02:32:47.000 018 22484.68 148.42 41466.35 88888.00 2024-01-18 02:32:48.000 018 22484.68 148.46 41466.32 88888.00 2024-01-18 02:32:49.000 018 22484.70 148.48 41466.28 88888.00 2024-01-18 02:32:50.000 018 22484.71 148.49 41466.25 47556.26 2024-01-18 02:32:51.000 018 22484.73 148.51 41466.23 88888.00 2024-01-18 02:32:52.000 018 22484.74 148.51 41466.21 88888.00 2024-01-18 02:32:53.000 018 22484.73 148.53 41466.28 88888.00 2024-01-18 02:32:54.000 018 22484.72 148.56 41466.41 88888.00 2024-01-18 02:32:55.000 018 22484.71 148.56 41466.44 47556.26 2024-01-18 02:32:56.000 018 22484.73 148.53 41466.35 88888.00 2024-01-18 02:32:57.000 018 22484.75 148.53 41466.27 88888.00 2024-01-18 02:32:58.000 018 22484.73 148.54 41466.25 88888.00 2024-01-18 02:32:59.000 018 22484.72 148.56 41466.30 88888.00 2024-01-18 02:33:00.000 018 22484.72 148.55 41466.34 47556.21 2024-01-18 02:33:01.000 018 22484.69 148.51 41466.31 88888.00 2024-01-18 02:33:02.000 018 22484.66 148.50 41466.28 88888.00 2024-01-18 02:33:03.000 018 22484.68 148.51 41466.25 88888.00 2024-01-18 02:33:04.000 018 22484.70 148.53 41466.22 88888.00 2024-01-18 02:33:05.000 018 22484.71 148.56 41466.21 47556.27 2024-01-18 02:33:06.000 018 22484.69 148.56 41466.22 88888.00 2024-01-18 02:33:07.000 018 22484.66 148.54 41466.26 88888.00 2024-01-18 02:33:08.000 018 22484.63 148.52 41466.30 88888.00 2024-01-18 02:33:09.000 018 22484.62 148.51 41466.34 88888.00 2024-01-18 02:33:10.000 018 22484.65 148.53 41466.34 47556.30 2024-01-18 02:33:11.000 018 22484.69 148.57 41466.33 88888.00 2024-01-18 02:33:12.000 018 22484.73 148.60 41466.36 88888.00 2024-01-18 02:33:13.000 018 22484.74 148.60 41466.35 88888.00 2024-01-18 02:33:14.000 018 22484.71 148.58 41466.23 88888.00 2024-01-18 02:33:15.000 018 22484.67 148.57 41466.11 47556.28 2024-01-18 02:33:16.000 018 22484.66 148.58 41466.12 88888.00 2024-01-18 02:33:17.000 018 22484.65 148.60 41466.24 88888.00 2024-01-18 02:33:18.000 018 22484.65 148.64 41466.36 88888.00 2024-01-18 02:33:19.000 018 22484.64 148.65 41466.38 88888.00 2024-01-18 02:33:20.000 018 22484.62 148.62 41466.36 47556.28 2024-01-18 02:33:21.000 018 22484.62 148.57 41466.35 88888.00 2024-01-18 02:33:22.000 018 22484.64 148.56 41466.31 88888.00 2024-01-18 02:33:23.000 018 22484.65 148.57 41466.27 88888.00 2024-01-18 02:33:24.000 018 22484.67 148.63 41466.32 88888.00 2024-01-18 02:33:25.000 018 22484.72 148.70 41466.42 47556.32 2024-01-18 02:33:26.000 018 22484.73 148.73 41466.46 88888.00 2024-01-18 02:33:27.000 018 22484.70 148.71 41466.38 88888.00 2024-01-18 02:33:28.000 018 22484.69 148.70 41466.32 88888.00 2024-01-18 02:33:29.000 018 22484.69 148.70 41466.31 88888.00 2024-01-18 02:33:30.000 018 22484.66 148.69 41466.26 47556.29 2024-01-18 02:33:31.000 018 22484.65 148.69 41466.18 88888.00 2024-01-18 02:33:32.000 018 22484.69 148.70 41466.15 88888.00 2024-01-18 02:33:33.000 018 22484.78 148.71 41466.21 88888.00 2024-01-18 02:33:34.000 018 22484.84 148.68 41466.30 88888.00 2024-01-18 02:33:35.000 018 22484.83 148.65 41466.31 47556.31 2024-01-18 02:33:36.000 018 22484.81 148.68 41466.31 88888.00 2024-01-18 02:33:37.000 018 22484.83 148.74 41466.36 88888.00 2024-01-18 02:33:38.000 018 22484.85 148.78 41466.38 88888.00 2024-01-18 02:33:39.000 018 22484.84 148.77 41466.34 88888.00 2024-01-18 02:33:40.000 018 22484.80 148.77 41466.32 47556.30 2024-01-18 02:33:41.000 018 22484.75 148.77 41466.33 88888.00 2024-01-18 02:33:42.000 018 22484.71 148.75 41466.31 88888.00 2024-01-18 02:33:43.000 018 22484.72 148.73 41466.29 88888.00 2024-01-18 02:33:44.000 018 22484.76 148.72 41466.28 88888.00 2024-01-18 02:33:45.000 018 22484.78 148.72 41466.34 47556.31 2024-01-18 02:33:46.000 018 22484.81 148.72 41466.45 88888.00 2024-01-18 02:33:47.000 018 22484.81 148.70 41466.52 88888.00 2024-01-18 02:33:48.000 018 22484.78 148.70 41466.52 88888.00 2024-01-18 02:33:49.000 018 22484.76 148.74 41466.47 88888.00 2024-01-18 02:33:50.000 018 22484.77 148.74 41466.43 47556.33 2024-01-18 02:33:51.000 018 22484.76 148.70 41466.38 88888.00 2024-01-18 02:33:52.000 018 22484.76 148.70 41466.35 88888.00 2024-01-18 02:33:53.000 018 22484.79 148.71 41466.38 88888.00 2024-01-18 02:33:54.000 018 22484.80 148.70 41466.40 88888.00 2024-01-18 02:33:55.000 018 22484.80 148.66 41466.32 47556.35 2024-01-18 02:33:56.000 018 22484.82 148.65 41466.27 88888.00 2024-01-18 02:33:57.000 018 22484.83 148.69 41466.34 88888.00 2024-01-18 02:33:58.000 018 22484.78 148.72 41466.38 88888.00 2024-01-18 02:33:59.000 018 22484.74 148.71 41466.32 88888.00 2024-01-18 02:34:00.000 018 22484.74 148.70 41466.34 47556.33 2024-01-18 02:34:01.000 018 22484.77 148.68 41466.46 88888.00 2024-01-18 02:34:02.000 018 22484.81 148.66 41466.54 88888.00 2024-01-18 02:34:03.000 018 22484.84 148.62 41466.52 88888.00 2024-01-18 02:34:04.000 018 22484.84 148.62 41466.49 88888.00 2024-01-18 02:34:05.000 018 22484.83 148.66 41466.49 47556.33 2024-01-18 02:34:06.000 018 22484.83 148.66 41466.47 88888.00 2024-01-18 02:34:07.000 018 22484.80 148.63 41466.44 88888.00 2024-01-18 02:34:08.000 018 22484.72 148.64 41466.40 88888.00 2024-01-18 02:34:09.000 018 22484.62 148.66 41466.34 88888.00 2024-01-18 02:34:10.000 018 22484.61 148.67 41466.32 47556.31 2024-01-18 02:34:11.000 018 22484.67 148.65 41466.36 88888.00 2024-01-18 02:34:12.000 018 22484.72 148.61 41466.40 88888.00 2024-01-18 02:34:13.000 018 22484.73 148.61 41466.46 88888.00 2024-01-18 02:34:14.000 018 22484.76 148.63 41466.57 88888.00 2024-01-18 02:34:15.000 018 22484.76 148.60 41466.64 47556.35 2024-01-18 02:34:16.000 018 22484.74 148.59 41466.61 88888.00 2024-01-18 02:34:17.000 018 22484.70 148.60 41466.52 88888.00 2024-01-18 02:34:18.000 018 22484.63 148.62 41466.50 88888.00 2024-01-18 02:34:19.000 018 22484.56 148.61 41466.55 88888.00 2024-01-18 02:34:20.000 018 22484.57 148.57 41466.57 47556.32 2024-01-18 02:34:21.000 018 22484.60 148.53 41466.49 88888.00 2024-01-18 02:34:22.000 018 22484.62 148.56 41466.38 88888.00 2024-01-18 02:34:23.000 018 22484.64 148.59 41466.39 88888.00 2024-01-18 02:34:24.000 018 22484.68 148.59 41466.51 88888.00 2024-01-18 02:34:25.000 018 22484.70 148.56 41466.61 47556.30 2024-01-18 02:34:26.000 018 22484.70 148.53 41466.64 88888.00 2024-01-18 02:34:27.000 018 22484.69 148.54 41466.62 88888.00 2024-01-18 02:34:28.000 018 22484.69 148.55 41466.55 88888.00 2024-01-18 02:34:29.000 018 22484.73 148.56 41466.52 88888.00 2024-01-18 02:34:30.000 018 22484.77 148.57 41466.57 47556.33 2024-01-18 02:34:31.000 018 22484.78 148.56 41466.60 88888.00 2024-01-18 02:34:32.000 018 22484.73 148.54 41466.53 88888.00 2024-01-18 02:34:33.000 018 22484.68 148.57 41466.52 88888.00 2024-01-18 02:34:34.000 018 22484.71 148.59 41466.61 88888.00 2024-01-18 02:34:35.000 018 22484.76 148.55 41466.63 47556.32 2024-01-18 02:34:36.000 018 22484.78 148.52 41466.62 88888.00 2024-01-18 02:34:37.000 018 22484.80 148.50 41466.63 88888.00 2024-01-18 02:34:38.000 018 22484.76 148.50 41466.50 88888.00 2024-01-18 02:34:39.000 018 22484.69 148.51 41466.33 88888.00 2024-01-18 02:34:40.000 018 22484.69 148.53 41466.32 47556.30 2024-01-18 02:34:41.000 018 22484.73 148.54 41466.40 88888.00 2024-01-18 02:34:42.000 018 22484.78 148.58 41466.41 88888.00 2024-01-18 02:34:43.000 018 22484.81 148.60 41466.38 88888.00 2024-01-18 02:34:44.000 018 22484.81 148.59 41466.33 88888.00 2024-01-18 02:34:45.000 018 22484.80 148.58 41466.32 47556.32 2024-01-18 02:34:46.000 018 22484.83 148.59 41466.35 88888.00 2024-01-18 02:34:47.000 018 22484.84 148.61 41466.36 88888.00 2024-01-18 02:34:48.000 018 22484.81 148.59 41466.34 88888.00 2024-01-18 02:34:49.000 018 22484.77 148.57 41466.36 88888.00 2024-01-18 02:34:50.000 018 22484.77 148.61 41466.39 47556.33 2024-01-18 02:34:51.000 018 22484.81 148.63 41466.38 88888.00 2024-01-18 02:34:52.000 018 22484.83 148.61 41466.38 88888.00 2024-01-18 02:34:53.000 018 22484.82 148.62 41466.41 88888.00 2024-01-18 02:34:54.000 018 22484.85 148.66 41466.44 88888.00 2024-01-18 02:34:55.000 018 22484.87 148.67 41466.46 47556.30 2024-01-18 02:34:56.000 018 22484.88 148.66 41466.50 88888.00 2024-01-18 02:34:57.000 018 22484.91 148.66 41466.51 88888.00 2024-01-18 02:34:58.000 018 22484.95 148.66 41466.46 88888.00 2024-01-18 02:34:59.000 018 22484.92 148.64 41466.39 88888.00 2024-01-18 02:35:00.000 018 22484.84 148.61 41466.40 47556.32 2024-01-18 02:35:01.000 018 22484.76 148.62 41466.49 88888.00 2024-01-18 02:35:02.000 018 22484.74 148.62 41466.54 88888.00 2024-01-18 02:35:03.000 018 22484.76 148.63 41466.57 88888.00 2024-01-18 02:35:04.000 018 22484.77 148.66 41466.61 88888.00 2024-01-18 02:35:05.000 018 22484.74 148.66 41466.57 47556.31 2024-01-18 02:35:06.000 018 22484.68 148.64 41466.46 88888.00 2024-01-18 02:35:07.000 018 22484.65 148.64 41466.40 88888.00 2024-01-18 02:35:08.000 018 22484.64 148.63 41466.40 88888.00 2024-01-18 02:35:09.000 018 22484.65 148.62 41466.38 88888.00 2024-01-18 02:35:10.000 018 22484.65 148.61 41466.34 47556.31 2024-01-18 02:35:11.000 018 22484.65 148.59 41466.35 88888.00 2024-01-18 02:35:12.000 018 22484.66 148.56 41466.35 88888.00 2024-01-18 02:35:13.000 018 22484.67 148.57 41466.38 88888.00 2024-01-18 02:35:14.000 018 22484.66 148.61 41466.46 88888.00 2024-01-18 02:35:15.000 018 22484.67 148.66 41466.51 47556.30 2024-01-18 02:35:16.000 018 22484.66 148.69 41466.49 88888.00 2024-01-18 02:35:17.000 018 22484.65 148.68 41466.44 88888.00 2024-01-18 02:35:18.000 018 22484.65 148.65 41466.40 88888.00 2024-01-18 02:35:19.000 018 22484.66 148.63 41466.38 88888.00 2024-01-18 02:35:20.000 018 22484.67 148.61 41466.40 47556.31 2024-01-18 02:35:21.000 018 22484.69 148.62 41466.43 88888.00 2024-01-18 02:35:22.000 018 22484.68 148.61 41466.44 88888.00 2024-01-18 02:35:23.000 018 22484.62 148.57 41466.41 88888.00 2024-01-18 02:35:24.000 018 22484.62 148.54 41466.36 88888.00 2024-01-18 02:35:25.000 018 22484.69 148.52 41466.36 47556.34 2024-01-18 02:35:26.000 018 22484.73 148.53 41466.36 88888.00 2024-01-18 02:35:27.000 018 22484.71 148.58 41466.32 88888.00 2024-01-18 02:35:28.000 018 22484.74 148.60 41466.34 88888.00 2024-01-18 02:35:29.000 018 22484.79 148.59 41466.39 88888.00 2024-01-18 02:35:30.000 018 22484.81 148.59 41466.42 47556.34 2024-01-18 02:35:31.000 018 22484.82 148.62 41466.44 88888.00 2024-01-18 02:35:32.000 018 22484.85 148.65 41466.45 88888.00 2024-01-18 02:35:33.000 018 22484.89 148.63 41466.44 88888.00 2024-01-18 02:35:34.000 018 22484.88 148.62 41466.41 88888.00 2024-01-18 02:35:35.000 018 22484.85 148.64 41466.36 47556.36 2024-01-18 02:35:36.000 018 22484.78 148.65 41466.36 88888.00 2024-01-18 02:35:37.000 018 22484.74 148.64 41466.41 88888.00 2024-01-18 02:35:38.000 018 22484.77 148.65 41466.45 88888.00 2024-01-18 02:35:39.000 018 22484.82 148.62 41466.38 88888.00 2024-01-18 02:35:40.000 018 22484.81 148.56 41466.26 47556.35 2024-01-18 02:35:41.000 018 22484.76 148.53 41466.23 88888.00 2024-01-18 02:35:42.000 018 22484.72 148.52 41466.29 88888.00 2024-01-18 02:35:43.000 018 22484.69 148.51 41466.34 88888.00 2024-01-18 02:35:44.000 018 22484.68 148.52 41466.34 88888.00 2024-01-18 02:35:45.000 018 22484.68 148.51 41466.33 47556.35 2024-01-18 02:35:46.000 018 22484.69 148.48 41466.31 88888.00 2024-01-18 02:35:47.000 018 22484.71 148.48 41466.31 88888.00 2024-01-18 02:35:48.000 018 22484.77 148.48 41466.35 88888.00 2024-01-18 02:35:49.000 018 22484.79 148.45 41466.35 88888.00 2024-01-18 02:35:50.000 018 22484.78 148.42 41466.25 47556.34 2024-01-18 02:35:51.000 018 22484.75 148.39 41466.12 88888.00 2024-01-18 02:35:52.000 018 22484.72 148.37 41466.05 88888.00 2024-01-18 02:35:53.000 018 22484.72 148.38 41466.09 88888.00 2024-01-18 02:35:54.000 018 22484.74 148.41 41466.18 88888.00 2024-01-18 02:35:55.000 018 22484.72 148.40 41466.23 47556.36 2024-01-18 02:35:56.000 018 22484.65 148.36 41466.21 88888.00 2024-01-18 02:35:57.000 018 22484.60 148.37 41466.19 88888.00 2024-01-18 02:35:58.000 018 22484.63 148.41 41466.19 88888.00 2024-01-18 02:35:59.000 018 22484.65 148.46 41466.23 88888.00 2024-01-18 02:36:00.000 018 22484.61 148.48 41466.25 47556.34 2024-01-18 02:36:01.000 018 22484.60 148.48 41466.23 88888.00 2024-01-18 02:36:02.000 018 22484.65 148.47 41466.28 88888.00 2024-01-18 02:36:03.000 018 22484.70 148.46 41466.34 88888.00 2024-01-18 02:36:04.000 018 22484.73 148.44 41466.40 88888.00 2024-01-18 02:36:05.000 018 22484.71 148.40 41466.38 47556.33 2024-01-18 02:36:06.000 018 22484.69 148.38 41466.26 88888.00 2024-01-18 02:36:07.000 018 22484.72 148.40 41466.21 88888.00 2024-01-18 02:36:08.000 018 22484.74 148.38 41466.29 88888.00 2024-01-18 02:36:09.000 018 22484.72 148.34 41466.34 88888.00 2024-01-18 02:36:10.000 018 22484.72 148.31 41466.34 47556.33 2024-01-18 02:36:11.000 018 22484.77 148.34 41466.34 88888.00 2024-01-18 02:36:12.000 018 22484.78 148.40 41466.36 88888.00 2024-01-18 02:36:13.000 018 22484.76 148.44 41466.41 88888.00 2024-01-18 02:36:14.000 018 22484.75 148.43 41466.40 88888.00 2024-01-18 02:36:15.000 018 22484.79 148.41 41466.38 47556.34 2024-01-18 02:36:16.000 018 22484.82 148.42 41466.44 88888.00 2024-01-18 02:36:17.000 018 22484.81 148.44 41466.49 88888.00 2024-01-18 02:36:18.000 018 22484.81 148.43 41466.44 88888.00 2024-01-18 02:36:19.000 018 22484.83 148.42 41466.39 88888.00 2024-01-18 02:36:20.000 018 22484.85 148.46 41466.40 47556.35 2024-01-18 02:36:21.000 018 22484.83 148.48 41466.43 88888.00 2024-01-18 02:36:22.000 018 22484.82 148.45 41466.38 88888.00 2024-01-18 02:36:23.000 018 22484.82 148.42 41466.32 88888.00 2024-01-18 02:36:24.000 018 22484.83 148.42 41466.34 88888.00 2024-01-18 02:36:25.000 018 22484.85 148.42 41466.43 47556.33 2024-01-18 02:36:26.000 018 22484.89 148.38 41466.44 88888.00 2024-01-18 02:36:27.000 018 22484.89 148.33 41466.39 88888.00 2024-01-18 02:36:28.000 018 22484.86 148.31 41466.35 88888.00 2024-01-18 02:36:29.000 018 22484.84 148.34 41466.34 88888.00 2024-01-18 02:36:30.000 018 22484.80 148.40 41466.37 47556.36 2024-01-18 02:36:31.000 018 22484.75 148.42 41466.37 88888.00 2024-01-18 02:36:32.000 018 22484.78 148.42 41466.39 88888.00 2024-01-18 02:36:33.000 018 22484.86 148.45 41466.43 88888.00 2024-01-18 02:36:34.000 018 22484.85 148.47 41466.49 88888.00 2024-01-18 02:36:35.000 018 22484.83 148.45 41466.53 47556.37 2024-01-18 02:36:36.000 018 22484.82 148.40 41466.56 88888.00 2024-01-18 02:36:37.000 018 22484.83 148.35 41466.57 88888.00 2024-01-18 02:36:38.000 018 22484.84 148.35 41466.55 88888.00 2024-01-18 02:36:39.000 018 22484.81 148.38 41466.50 88888.00 2024-01-18 02:36:40.000 018 22484.80 148.40 41466.50 47556.37 2024-01-18 02:36:41.000 018 22484.82 148.38 41466.53 88888.00 2024-01-18 02:36:42.000 018 22484.81 148.34 41466.51 88888.00 2024-01-18 02:36:43.000 018 22484.81 148.32 41466.49 88888.00 2024-01-18 02:36:44.000 018 22484.86 148.33 41466.50 88888.00 2024-01-18 02:36:45.000 018 22484.88 148.34 41466.50 47556.40 2024-01-18 02:36:46.000 018 22484.83 148.32 41466.48 88888.00 2024-01-18 02:36:47.000 018 22484.79 148.30 41466.52 88888.00 2024-01-18 02:36:48.000 018 22484.81 148.32 41466.60 88888.00 2024-01-18 02:36:49.000 018 22484.84 148.37 41466.60 88888.00 2024-01-18 02:36:50.000 018 22484.84 148.39 41466.54 47556.41 2024-01-18 02:36:51.000 018 22484.84 148.38 41466.52 88888.00 2024-01-18 02:36:52.000 018 22484.88 148.37 41466.55 88888.00 2024-01-18 02:36:53.000 018 22484.93 148.37 41466.57 88888.00 2024-01-18 02:36:54.000 018 22484.92 148.36 41466.53 88888.00 2024-01-18 02:36:55.000 018 22484.88 148.34 41466.46 47556.42 2024-01-18 02:36:56.000 018 22484.88 148.32 41466.41 88888.00 2024-01-18 02:36:57.000 018 22484.92 148.31 41466.34 88888.00 2024-01-18 02:36:58.000 018 22484.96 148.27 41466.31 88888.00 2024-01-18 02:36:59.000 018 22484.96 148.26 41466.37 88888.00 2024-01-18 02:37:00.000 018 22484.95 148.26 41466.41 47556.41 2024-01-18 02:37:01.000 018 22484.95 148.29 41466.43 88888.00 2024-01-18 02:37:02.000 018 22484.90 148.32 41466.44 88888.00 2024-01-18 02:37:03.000 018 22484.85 148.34 41466.46 88888.00 2024-01-18 02:37:04.000 018 22484.86 148.32 41466.50 88888.00 2024-01-18 02:37:05.000 018 22484.91 148.29 41466.51 47556.39 2024-01-18 02:37:06.000 018 22484.93 148.28 41466.49 88888.00 2024-01-18 02:37:07.000 018 22484.90 148.28 41466.43 88888.00 2024-01-18 02:37:08.000 018 22484.85 148.26 41466.34 88888.00 2024-01-18 02:37:09.000 018 22484.84 148.26 41466.29 88888.00 2024-01-18 02:37:10.000 018 22484.85 148.26 41466.27 47556.41 2024-01-18 02:37:11.000 018 22484.83 148.27 41466.24 88888.00 2024-01-18 02:37:12.000 018 22484.78 148.29 41466.23 88888.00 2024-01-18 02:37:13.000 018 22484.76 148.32 41466.31 88888.00 2024-01-18 02:37:14.000 018 22484.76 148.33 41466.44 88888.00 2024-01-18 02:37:15.000 018 22484.79 148.33 41466.54 47556.38 2024-01-18 02:37:16.000 018 22484.82 148.31 41466.55 88888.00 2024-01-18 02:37:17.000 018 22484.79 148.28 41466.53 88888.00 2024-01-18 02:37:18.000 018 22484.72 148.25 41466.50 88888.00 2024-01-18 02:37:19.000 018 22484.68 148.26 41466.49 88888.00 2024-01-18 02:37:20.000 018 22484.68 148.27 41466.45 47556.39 2024-01-18 02:37:21.000 018 22484.66 148.25 41466.40 88888.00 2024-01-18 02:37:22.000 018 22484.64 148.22 41466.38 88888.00 2024-01-18 02:37:23.000 018 22484.63 148.23 41466.39 88888.00 2024-01-18 02:37:24.000 018 22484.65 148.29 41466.40 88888.00 2024-01-18 02:37:25.000 018 22484.69 148.32 41466.44 47556.38 2024-01-18 02:37:26.000 018 22484.73 148.32 41466.52 88888.00 2024-01-18 02:37:27.000 018 22484.72 148.29 41466.57 88888.00 2024-01-18 02:37:28.000 018 22484.69 148.27 41466.56 88888.00 2024-01-18 02:37:29.000 018 22484.68 148.25 41466.48 88888.00 2024-01-18 02:37:30.000 018 22484.70 148.20 41466.44 47556.36 2024-01-18 02:37:31.000 018 22484.74 148.18 41466.40 88888.00 2024-01-18 02:37:32.000 018 22484.72 148.19 41466.36 88888.00 2024-01-18 02:37:33.000 018 22484.65 148.19 41466.37 88888.00 2024-01-18 02:37:34.000 018 22484.62 148.16 41466.41 88888.00 2024-01-18 02:37:35.000 018 22484.66 148.15 41466.43 47556.36 2024-01-18 02:37:36.000 018 22484.67 148.17 41466.38 88888.00 2024-01-18 02:37:37.000 018 22484.60 148.21 41466.34 88888.00 2024-01-18 02:37:38.000 018 22484.54 148.21 41466.38 88888.00 2024-01-18 02:37:39.000 018 22484.58 148.19 41466.45 88888.00 2024-01-18 02:37:40.000 018 22484.64 148.18 41466.46 47556.38 2024-01-18 02:37:41.000 018 22484.69 148.18 41466.44 88888.00 2024-01-18 02:37:42.000 018 22484.70 148.18 41466.40 88888.00 2024-01-18 02:37:43.000 018 22484.68 148.20 41466.32 88888.00 2024-01-18 02:37:44.000 018 22484.66 148.22 41466.26 88888.00 2024-01-18 02:37:45.000 018 22484.69 148.23 41466.31 47556.43 2024-01-18 02:37:46.000 018 22484.76 148.24 41466.41 88888.00 2024-01-18 02:37:47.000 018 22484.81 148.24 41466.47 88888.00 2024-01-18 02:37:48.000 018 22484.81 148.21 41466.50 88888.00 2024-01-18 02:37:49.000 018 22484.78 148.16 41466.56 88888.00 2024-01-18 02:37:50.000 018 22484.78 148.15 41466.62 47556.39 2024-01-18 02:37:51.000 018 22484.81 148.12 41466.53 88888.00 2024-01-18 02:37:52.000 018 22484.81 148.08 41466.43 88888.00 2024-01-18 02:37:53.000 018 22484.76 148.06 41466.41 88888.00 2024-01-18 02:37:54.000 018 22484.75 148.08 41466.41 88888.00 2024-01-18 02:37:55.000 018 22484.81 148.09 41466.37 47556.39 2024-01-18 02:37:56.000 018 22484.87 148.09 41466.32 88888.00 2024-01-18 02:37:57.000 018 22484.87 148.10 41466.31 88888.00 2024-01-18 02:37:58.000 018 22484.85 148.10 41466.36 88888.00 2024-01-18 02:37:59.000 018 22484.85 148.07 41466.43 88888.00 2024-01-18 02:38:00.000 018 22484.84 148.04 41466.39 47556.42 2024-01-18 02:38:01.000 018 22484.79 148.06 41466.31 88888.00 2024-01-18 02:38:02.000 018 22484.76 148.10 41466.30 88888.00 2024-01-18 02:38:03.000 018 22484.80 148.14 41466.39 88888.00 2024-01-18 02:38:04.000 018 22484.82 148.16 41466.48 88888.00 2024-01-18 02:38:05.000 018 22484.81 148.17 41466.49 47556.41 2024-01-18 02:38:06.000 018 22484.80 148.19 41466.50 88888.00 2024-01-18 02:38:07.000 018 22484.82 148.20 41466.54 88888.00 2024-01-18 02:38:08.000 018 22484.83 148.16 41466.52 88888.00 2024-01-18 02:38:09.000 018 22484.81 148.13 41466.44 88888.00 2024-01-18 02:38:10.000 018 22484.75 148.15 41466.40 47556.43 2024-01-18 02:38:11.000 018 22484.73 148.18 41466.45 88888.00 2024-01-18 02:38:12.000 018 22484.75 148.20 41466.48 88888.00 2024-01-18 02:38:13.000 018 22484.74 148.20 41466.44 88888.00 2024-01-18 02:38:14.000 018 22484.73 148.19 41466.39 88888.00 2024-01-18 02:38:15.000 018 22484.80 148.19 41466.39 47556.42 2024-01-18 02:38:16.000 018 22484.87 148.19 41466.41 88888.00 2024-01-18 02:38:17.000 018 22484.83 148.21 41466.40 88888.00 2024-01-18 02:38:18.000 018 22484.74 148.24 41466.38 88888.00 2024-01-18 02:38:19.000 018 22484.73 148.24 41466.38 88888.00 2024-01-18 02:38:20.000 018 22484.76 148.18 41466.39 47556.41 2024-01-18 02:38:21.000 018 22484.76 148.11 41466.38 88888.00 2024-01-18 02:38:22.000 018 22484.76 148.07 41466.34 88888.00 2024-01-18 02:38:23.000 018 22484.78 148.09 41466.27 88888.00 2024-01-18 02:38:24.000 018 22484.82 148.11 41466.24 88888.00 2024-01-18 02:38:25.000 018 22484.84 148.09 41466.27 47556.42 2024-01-18 02:38:26.000 018 22484.82 148.09 41466.34 88888.00 2024-01-18 02:38:27.000 018 22484.83 148.10 41466.44 88888.00 2024-01-18 02:38:28.000 018 22484.86 148.09 41466.52 88888.00 2024-01-18 02:38:29.000 018 22484.91 148.10 41466.52 88888.00 2024-01-18 02:38:30.000 018 22484.94 148.09 41466.51 47556.41 2024-01-18 02:38:31.000 018 22484.92 148.03 41466.52 88888.00 2024-01-18 02:38:32.000 018 22484.87 147.95 41466.48 88888.00 2024-01-18 02:38:33.000 018 22484.87 147.93 41466.41 88888.00 2024-01-18 02:38:34.000 018 22484.86 147.97 41466.38 88888.00 2024-01-18 02:38:35.000 018 22484.87 148.04 41466.40 47556.42 2024-01-18 02:38:36.000 018 22484.89 148.07 41466.45 88888.00 2024-01-18 02:38:37.000 018 22484.90 148.03 41466.49 88888.00 2024-01-18 02:38:38.000 018 22484.87 147.99 41466.50 88888.00 2024-01-18 02:38:39.000 018 22484.87 148.01 41466.48 88888.00 2024-01-18 02:38:40.000 018 22484.89 148.05 41466.45 47556.40 2024-01-18 02:38:41.000 018 22484.91 148.06 41466.44 88888.00 2024-01-18 02:38:42.000 018 22484.90 148.01 41466.41 88888.00 2024-01-18 02:38:43.000 018 22484.87 147.94 41466.40 88888.00 2024-01-18 02:38:44.000 018 22484.85 147.89 41466.49 88888.00 2024-01-18 02:38:45.000 018 22484.90 147.92 41466.66 47556.42 2024-01-18 02:38:46.000 018 22484.96 147.99 41466.69 88888.00 2024-01-18 02:38:47.000 018 22484.90 147.98 41466.57 88888.00 2024-01-18 02:38:48.000 018 22484.81 147.91 41466.48 88888.00 2024-01-18 02:38:49.000 018 22484.81 147.87 41466.50 88888.00 2024-01-18 02:38:50.000 018 22484.83 147.89 41466.53 47556.41 2024-01-18 02:38:51.000 018 22484.84 147.90 41466.50 88888.00 2024-01-18 02:38:52.000 018 22484.88 147.87 41466.44 88888.00 2024-01-18 02:38:53.000 018 22484.92 147.84 41466.40 88888.00 2024-01-18 02:38:54.000 018 22484.92 147.86 41466.41 88888.00 2024-01-18 02:38:55.000 018 22484.90 147.87 41466.44 47556.38 2024-01-18 02:38:56.000 018 22484.86 147.88 41466.44 88888.00 2024-01-18 02:38:57.000 018 22484.84 147.89 41466.41 88888.00 2024-01-18 02:38:58.000 018 22484.82 147.86 41466.38 88888.00 2024-01-18 02:38:59.000 018 22484.81 147.83 41466.38 88888.00 2024-01-18 02:39:00.000 018 22484.83 147.88 41466.39 47556.39 2024-01-18 02:39:01.000 018 22484.86 147.93 41466.39 88888.00 2024-01-18 02:39:02.000 018 22484.85 147.91 41466.36 88888.00 2024-01-18 02:39:03.000 018 22484.85 147.86 41466.25 88888.00 2024-01-18 02:39:04.000 018 22484.88 147.86 41466.12 88888.00 2024-01-18 02:39:05.000 018 22484.91 147.88 41466.12 47556.40 2024-01-18 02:39:06.000 018 22484.92 147.85 41466.20 88888.00 2024-01-18 02:39:07.000 018 22484.92 147.81 41466.22 88888.00 2024-01-18 02:39:08.000 018 22484.94 147.80 41466.23 88888.00 2024-01-18 02:39:09.000 018 22484.92 147.79 41466.31 88888.00 2024-01-18 02:39:10.000 018 22484.88 147.77 41466.38 47556.40 2024-01-18 02:39:11.000 018 22484.87 147.78 41466.36 88888.00 2024-01-18 02:39:12.000 018 22484.90 147.84 41466.34 88888.00 2024-01-18 02:39:13.000 018 22484.91 147.92 41466.36 88888.00 2024-01-18 02:39:14.000 018 22484.87 147.96 41466.37 88888.00 2024-01-18 02:39:15.000 018 22484.84 147.96 41466.32 47556.39 2024-01-18 02:39:16.000 018 22484.82 147.94 41466.23 88888.00 2024-01-18 02:39:17.000 018 22484.80 147.91 41466.16 88888.00 2024-01-18 02:39:18.000 018 22484.82 147.91 41466.12 88888.00 2024-01-18 02:39:19.000 018 22484.88 147.95 41466.12 88888.00 2024-01-18 02:39:20.000 018 22484.89 147.99 41466.22 47556.38 2024-01-18 02:39:21.000 018 22484.86 147.98 41466.35 88888.00 2024-01-18 02:39:22.000 018 22484.85 147.93 41466.41 88888.00 2024-01-18 02:39:23.000 018 22484.86 147.91 41466.45 88888.00 2024-01-18 02:39:24.000 018 22484.89 147.96 41466.45 88888.00 2024-01-18 02:39:25.000 018 22484.90 147.99 41466.33 47556.36 2024-01-18 02:39:26.000 018 22484.88 147.94 41466.18 88888.00 2024-01-18 02:39:27.000 018 22484.87 147.91 41466.18 88888.00 2024-01-18 02:39:28.000 018 22484.88 147.91 41466.21 88888.00 2024-01-18 02:39:29.000 018 22484.87 147.94 41466.18 88888.00 2024-01-18 02:39:30.000 018 22484.83 147.98 41466.19 47556.36 2024-01-18 02:39:31.000 018 22484.81 147.99 41466.25 88888.00 2024-01-18 02:39:32.000 018 22484.80 147.95 41466.26 88888.00 2024-01-18 02:39:33.000 018 22484.79 147.91 41466.19 88888.00 2024-01-18 02:39:34.000 018 22484.78 147.91 41466.17 88888.00 2024-01-18 02:39:35.000 018 22484.80 147.97 41466.25 47556.33 2024-01-18 02:39:36.000 018 22484.78 147.99 41466.31 88888.00 2024-01-18 02:39:37.000 018 22484.74 147.97 41466.24 88888.00 2024-01-18 02:39:38.000 018 22484.73 147.96 41466.21 88888.00 2024-01-18 02:39:39.000 018 22484.74 147.97 41466.32 88888.00 2024-01-18 02:39:40.000 018 22484.76 147.99 41466.41 47556.34 2024-01-18 02:39:41.000 018 22484.77 148.01 41466.41 88888.00 2024-01-18 02:39:42.000 018 22484.78 148.04 41466.39 88888.00 2024-01-18 02:39:43.000 018 22484.78 148.03 41466.41 88888.00 2024-01-18 02:39:44.000 018 22484.74 147.99 41466.43 88888.00 2024-01-18 02:39:45.000 018 22484.71 147.97 41466.38 47556.32 2024-01-18 02:39:46.000 018 22484.74 147.97 41466.29 88888.00 2024-01-18 02:39:47.000 018 22484.80 147.98 41466.25 88888.00 2024-01-18 02:39:48.000 018 22484.82 148.00 41466.24 88888.00 2024-01-18 02:39:49.000 018 22484.80 148.02 41466.23 88888.00 2024-01-18 02:39:50.000 018 22484.78 148.02 41466.25 47556.34 2024-01-18 02:39:51.000 018 22484.78 148.01 41466.27 88888.00 2024-01-18 02:39:52.000 018 22484.75 148.03 41466.21 88888.00 2024-01-18 02:39:53.000 018 22484.75 148.07 41466.19 88888.00 2024-01-18 02:39:54.000 018 22484.75 148.11 41466.27 88888.00 2024-01-18 02:39:55.000 018 22484.73 148.10 41466.31 47556.33 2024-01-18 02:39:56.000 018 22484.72 148.08 41466.22 88888.00 2024-01-18 02:39:57.000 018 22484.72 148.09 41466.17 88888.00 2024-01-18 02:39:58.000 018 22484.70 148.07 41466.20 88888.00 2024-01-18 02:39:59.000 018 22484.69 148.02 41466.24 88888.00 2024-01-18 02:40:00.000 018 22484.70 147.96 41466.24 47556.35 2024-01-18 02:40:01.000 018 22484.71 147.92 41466.29 88888.00 2024-01-18 02:40:02.000 018 22484.72 147.94 41466.36 88888.00 2024-01-18 02:40:03.000 018 22484.72 147.97 41466.39 88888.00 2024-01-18 02:40:04.000 018 22484.72 147.98 41466.40 88888.00 2024-01-18 02:40:05.000 018 22484.74 147.98 41466.37 47556.34 2024-01-18 02:40:06.000 018 22484.72 147.99 41466.34 88888.00 2024-01-18 02:40:07.000 018 22484.67 147.99 41466.34 88888.00 2024-01-18 02:40:08.000 018 22484.60 148.00 41466.33 88888.00 2024-01-18 02:40:09.000 018 22484.61 148.04 41466.32 88888.00 2024-01-18 02:40:10.000 018 22484.68 148.03 41466.35 47556.34 2024-01-18 02:40:11.000 018 22484.72 147.99 41466.41 88888.00 2024-01-18 02:40:12.000 018 22484.72 147.95 41466.44 88888.00 2024-01-18 02:40:13.000 018 22484.74 147.96 41466.42 88888.00 2024-01-18 02:40:14.000 018 22484.77 147.98 41466.44 88888.00 2024-01-18 02:40:15.000 018 22484.80 147.98 41466.50 47556.35 2024-01-18 02:40:16.000 018 22484.83 147.95 41466.59 88888.00 2024-01-18 02:40:17.000 018 22484.86 147.91 41466.68 88888.00 2024-01-18 02:40:18.000 018 22484.81 147.87 41466.72 88888.00 2024-01-18 02:40:19.000 018 22484.72 147.88 41466.71 88888.00 2024-01-18 02:40:20.000 018 22484.69 147.91 41466.69 47556.35 2024-01-18 02:40:21.000 018 22484.70 147.91 41466.62 88888.00 2024-01-18 02:40:22.000 018 22484.70 147.89 41466.54 88888.00 2024-01-18 02:40:23.000 018 22484.70 147.86 41466.46 88888.00 2024-01-18 02:40:24.000 018 22484.70 147.86 41466.43 88888.00 2024-01-18 02:40:25.000 018 22484.72 147.88 41466.44 47556.32 2024-01-18 02:40:26.000 018 22484.70 147.85 41466.46 88888.00 2024-01-18 02:40:27.000 018 22484.65 147.78 41466.47 88888.00 2024-01-18 02:40:28.000 018 22484.61 147.77 41466.46 88888.00 2024-01-18 02:40:29.000 018 22484.65 147.82 41466.44 88888.00 2024-01-18 02:40:30.000 018 22484.76 147.88 41466.46 47556.35 2024-01-18 02:40:31.000 018 22484.82 147.91 41466.50 88888.00 2024-01-18 02:40:32.000 018 22484.79 147.94 41466.47 88888.00 2024-01-18 02:40:33.000 018 22484.75 147.94 41466.43 88888.00 2024-01-18 02:40:34.000 018 22484.71 147.96 41466.41 88888.00 2024-01-18 02:40:35.000 018 22484.64 147.97 41466.40 47556.35 2024-01-18 02:40:36.000 018 22484.60 147.95 41466.36 88888.00 2024-01-18 02:40:37.000 018 22484.64 147.92 41466.34 88888.00 2024-01-18 02:40:38.000 018 22484.70 147.94 41466.43 88888.00 2024-01-18 02:40:39.000 018 22484.73 147.99 41466.57 88888.00 2024-01-18 02:40:40.000 018 22484.73 148.00 41466.55 47556.38 2024-01-18 02:40:41.000 018 22484.71 147.98 41466.41 88888.00 2024-01-18 02:40:42.000 018 22484.69 147.96 41466.36 88888.00 2024-01-18 02:40:43.000 018 22484.67 147.97 41466.37 88888.00 2024-01-18 02:40:44.000 018 22484.68 147.99 41466.38 88888.00 2024-01-18 02:40:45.000 018 22484.71 148.02 41466.37 47556.37 2024-01-18 02:40:46.000 018 22484.74 148.06 41466.43 88888.00 2024-01-18 02:40:47.000 018 22484.74 148.09 41466.52 88888.00 2024-01-18 02:40:48.000 018 22484.73 148.06 41466.53 88888.00 2024-01-18 02:40:49.000 018 22484.74 148.02 41466.50 88888.00 2024-01-18 02:40:50.000 018 22484.72 148.02 41466.52 47556.36 2024-01-18 02:40:51.000 018 22484.67 148.03 41466.53 88888.00 2024-01-18 02:40:52.000 018 22484.65 148.05 41466.46 88888.00 2024-01-18 02:40:53.000 018 22484.73 148.05 41466.46 88888.00 2024-01-18 02:40:54.000 018 22484.84 148.05 41466.57 88888.00 2024-01-18 02:40:55.000 018 22484.84 148.06 41466.62 47556.39 2024-01-18 02:40:56.000 018 22484.78 148.04 41466.52 88888.00 2024-01-18 02:40:57.000 018 22484.76 148.02 41466.40 88888.00 2024-01-18 02:40:58.000 018 22484.76 148.03 41466.36 88888.00 2024-01-18 02:40:59.000 018 22484.77 148.05 41466.39 88888.00 2024-01-18 02:41:00.000 018 22484.77 148.04 41466.41 47556.39 2024-01-18 02:41:01.000 018 22484.77 148.01 41466.42 88888.00 2024-01-18 02:41:02.000 018 22484.76 147.99 41466.41 88888.00 2024-01-18 02:41:03.000 018 22484.77 147.97 41466.44 88888.00 2024-01-18 02:41:04.000 018 22484.82 147.98 41466.50 88888.00 2024-01-18 02:41:05.000 018 22484.85 148.00 41466.49 47556.38 2024-01-18 02:41:06.000 018 22484.82 147.99 41466.43 88888.00 2024-01-18 02:41:07.000 018 22484.82 147.96 41466.40 88888.00 2024-01-18 02:41:08.000 018 22484.86 147.96 41466.39 88888.00 2024-01-18 02:41:09.000 018 22484.90 147.97 41466.38 88888.00 2024-01-18 02:41:10.000 018 22484.90 148.01 41466.40 47556.38 2024-01-18 02:41:11.000 018 22484.92 148.04 41466.50 88888.00 2024-01-18 02:41:12.000 018 22484.96 148.06 41466.57 88888.00 2024-01-18 02:41:13.000 018 22484.96 148.05 41466.54 88888.00 2024-01-18 02:41:14.000 018 22484.92 148.01 41466.50 88888.00 2024-01-18 02:41:15.000 018 22484.86 148.00 41466.50 47556.44 2024-01-18 02:41:16.000 018 22484.82 148.02 41466.48 88888.00 2024-01-18 02:41:17.000 018 22484.83 147.98 41466.50 88888.00 2024-01-18 02:41:18.000 018 22484.86 147.94 41466.55 88888.00 2024-01-18 02:41:19.000 018 22484.88 147.96 41466.55 88888.00 2024-01-18 02:41:20.000 018 22484.86 147.98 41466.49 47556.43 2024-01-18 02:41:21.000 018 22484.82 148.00 41466.51 88888.00 2024-01-18 02:41:22.000 018 22484.83 148.02 41466.60 88888.00 2024-01-18 02:41:23.000 018 22484.87 148.03 41466.64 88888.00 2024-01-18 02:41:24.000 018 22484.90 148.01 41466.57 88888.00 2024-01-18 02:41:25.000 018 22484.90 147.99 41466.52 47556.46 2024-01-18 02:41:26.000 018 22484.88 147.98 41466.52 88888.00 2024-01-18 02:41:27.000 018 22484.87 147.96 41466.51 88888.00 2024-01-18 02:41:28.000 018 22484.85 147.94 41466.47 88888.00 2024-01-18 02:41:29.000 018 22484.83 147.95 41466.45 88888.00 2024-01-18 02:41:30.000 018 22484.85 147.99 41466.45 47556.47 2024-01-18 02:41:31.000 018 22484.89 148.02 41466.46 88888.00 2024-01-18 02:41:32.000 018 22484.95 147.99 41466.48 88888.00 2024-01-18 02:41:33.000 018 22485.04 147.95 41466.52 88888.00 2024-01-18 02:41:34.000 018 22485.09 147.94 41466.56 88888.00 2024-01-18 02:41:35.000 018 22485.06 147.96 41466.59 47556.45 2024-01-18 02:41:36.000 018 22485.02 147.96 41466.64 88888.00 2024-01-18 02:41:37.000 018 22484.99 147.94 41466.67 88888.00 2024-01-18 02:41:38.000 018 22484.94 147.90 41466.59 88888.00 2024-01-18 02:41:39.000 018 22484.89 147.88 41466.48 88888.00 2024-01-18 02:41:40.000 018 22484.87 147.89 41466.46 47556.46 2024-01-18 02:41:41.000 018 22484.88 147.90 41466.52 88888.00 2024-01-18 02:41:42.000 018 22484.89 147.92 41466.57 88888.00 2024-01-18 02:41:43.000 018 22484.88 147.94 41466.59 88888.00 2024-01-18 02:41:44.000 018 22484.87 147.97 41466.60 88888.00 2024-01-18 02:41:45.000 018 22484.90 147.97 41466.59 47556.45 2024-01-18 02:41:46.000 018 22484.93 147.92 41466.59 88888.00 2024-01-18 02:41:47.000 018 22484.96 147.88 41466.62 88888.00 2024-01-18 02:41:48.000 018 22484.98 147.89 41466.61 88888.00 2024-01-18 02:41:49.000 018 22484.97 147.94 41466.59 88888.00 2024-01-18 02:41:50.000 018 22484.90 147.97 41466.62 47556.43 2024-01-18 02:41:51.000 018 22484.87 147.97 41466.64 88888.00 2024-01-18 02:41:52.000 018 22484.92 147.96 41466.61 88888.00 2024-01-18 02:41:53.000 018 22484.97 147.98 41466.62 88888.00 2024-01-18 02:41:54.000 018 22484.98 148.02 41466.64 88888.00 2024-01-18 02:41:55.000 018 22485.00 148.03 41466.57 47556.46 2024-01-18 02:41:56.000 018 22485.03 148.03 41466.52 88888.00 2024-01-18 02:41:57.000 018 22485.09 148.00 41466.49 88888.00 2024-01-18 02:41:58.000 018 22485.13 147.96 41466.42 88888.00 2024-01-18 02:41:59.000 018 22485.12 147.93 41466.36 88888.00 2024-01-18 02:42:00.000 018 22485.07 147.94 41466.38 47556.43 2024-01-18 02:42:01.000 018 22485.03 147.97 41466.43 88888.00 2024-01-18 02:42:02.000 018 22485.05 147.97 41466.43 88888.00 2024-01-18 02:42:03.000 018 22485.04 147.95 41466.46 88888.00 2024-01-18 02:42:04.000 018 22485.02 147.92 41466.51 88888.00 2024-01-18 02:42:05.000 018 22485.04 147.88 41466.51 47556.44 2024-01-18 02:42:06.000 018 22485.07 147.89 41466.46 88888.00 2024-01-18 02:42:07.000 018 22485.08 147.95 41466.46 88888.00 2024-01-18 02:42:08.000 018 22485.06 147.96 41466.56 88888.00 2024-01-18 02:42:09.000 018 22485.03 147.94 41466.66 88888.00 2024-01-18 02:42:10.000 018 22485.05 147.98 41466.66 47556.44 2024-01-18 02:42:11.000 018 22485.10 148.06 41466.57 88888.00 2024-01-18 02:42:12.000 018 22485.12 148.06 41466.49 88888.00 2024-01-18 02:42:13.000 018 22485.08 148.01 41466.45 88888.00 2024-01-18 02:42:14.000 018 22485.07 147.98 41466.44 88888.00 2024-01-18 02:42:15.000 018 22485.12 147.95 41466.49 47556.46 2024-01-18 02:42:16.000 018 22485.12 147.92 41466.56 88888.00 2024-01-18 02:42:17.000 018 22485.05 147.89 41466.56 88888.00 2024-01-18 02:42:18.000 018 22485.04 147.87 41466.52 88888.00 2024-01-18 02:42:19.000 018 22485.13 147.87 41466.52 88888.00 2024-01-18 02:42:20.000 018 22485.19 147.88 41466.55 47556.48 2024-01-18 02:42:21.000 018 22485.16 147.88 41466.56 88888.00 2024-01-18 02:42:22.000 018 22485.11 147.87 41466.53 88888.00 2024-01-18 02:42:23.000 018 22485.13 147.88 41466.54 88888.00 2024-01-18 02:42:24.000 018 22485.17 147.88 41466.59 88888.00 2024-01-18 02:42:25.000 018 22485.18 147.90 41466.57 47556.46 2024-01-18 02:42:26.000 018 22485.20 147.93 41466.54 88888.00 2024-01-18 02:42:27.000 018 22485.23 147.96 41466.56 88888.00 2024-01-18 02:42:28.000 018 22485.17 147.97 41466.56 88888.00 2024-01-18 02:42:29.000 018 22485.08 147.95 41466.47 88888.00 2024-01-18 02:42:30.000 018 22485.09 147.92 41466.39 47556.50 2024-01-18 02:42:31.000 018 22485.15 147.88 41466.40 88888.00 2024-01-18 02:42:32.000 018 22485.16 147.85 41466.48 88888.00 2024-01-18 02:42:33.000 018 22485.16 147.86 41466.53 88888.00 2024-01-18 02:42:34.000 018 22485.15 147.88 41466.52 88888.00 2024-01-18 02:42:35.000 018 22485.13 147.88 41466.48 47556.46 2024-01-18 02:42:36.000 018 22485.12 147.88 41466.48 88888.00 2024-01-18 02:42:37.000 018 22485.14 147.88 41466.49 88888.00 2024-01-18 02:42:38.000 018 22485.16 147.86 41466.47 88888.00 2024-01-18 02:42:39.000 018 22485.16 147.83 41466.41 88888.00 2024-01-18 02:42:40.000 018 22485.12 147.85 41466.36 47556.51 2024-01-18 02:42:41.000 018 22485.10 147.90 41466.37 88888.00 2024-01-18 02:42:42.000 018 22485.11 147.92 41466.40 88888.00 2024-01-18 02:42:43.000 018 22485.13 147.92 41466.40 88888.00 2024-01-18 02:42:44.000 018 22485.12 147.92 41466.38 88888.00 2024-01-18 02:42:45.000 018 22485.13 147.89 41466.33 47556.51 2024-01-18 02:42:46.000 018 22485.16 147.84 41466.31 88888.00 2024-01-18 02:42:47.000 018 22485.17 147.85 41466.35 88888.00 2024-01-18 02:42:48.000 018 22485.19 147.92 41466.46 88888.00 2024-01-18 02:42:49.000 018 22485.23 147.96 41466.51 88888.00 2024-01-18 02:42:50.000 018 22485.23 147.96 41466.50 47556.51 2024-01-18 02:42:51.000 018 22485.22 147.93 41466.52 88888.00 2024-01-18 02:42:52.000 018 22485.21 147.88 41466.57 88888.00 2024-01-18 02:42:53.000 018 22485.22 147.85 41466.59 88888.00 2024-01-18 02:42:54.000 018 22485.20 147.85 41466.59 88888.00 2024-01-18 02:42:55.000 018 22485.16 147.85 41466.66 47556.55 2024-01-18 02:42:56.000 018 22485.15 147.84 41466.71 88888.00 2024-01-18 02:42:57.000 018 22485.13 147.83 41466.71 88888.00 2024-01-18 02:42:58.000 018 22485.11 147.84 41466.72 88888.00 2024-01-18 02:42:59.000 018 22485.15 147.83 41466.73 88888.00 2024-01-18 02:43:00.000 018 22485.22 147.78 41466.71 47556.55 2024-01-18 02:43:01.000 018 22485.24 147.77 41466.71 88888.00 2024-01-18 02:43:02.000 018 22485.22 147.78 41466.73 88888.00 2024-01-18 02:43:03.000 018 22485.18 147.76 41466.70 88888.00 2024-01-18 02:43:04.000 018 22485.15 147.74 41466.68 88888.00 2024-01-18 02:43:05.000 018 22485.13 147.73 41466.65 47556.55 2024-01-18 02:43:06.000 018 22485.15 147.75 41466.61 88888.00 2024-01-18 02:43:07.000 018 22485.15 147.81 41466.63 88888.00 2024-01-18 02:43:08.000 018 22485.14 147.88 41466.71 88888.00 2024-01-18 02:43:09.000 018 22485.14 147.91 41466.72 88888.00 2024-01-18 02:43:10.000 018 22485.17 147.91 41466.67 47556.58 2024-01-18 02:43:11.000 018 22485.19 147.91 41466.69 88888.00 2024-01-18 02:43:12.000 018 22485.22 147.95 41466.81 88888.00 2024-01-18 02:43:13.000 018 22485.28 147.98 41466.86 88888.00 2024-01-18 02:43:14.000 018 22485.30 147.96 41466.75 88888.00 2024-01-18 02:43:15.000 018 22485.27 147.90 41466.61 47556.60 2024-01-18 02:43:16.000 018 22485.24 147.89 41466.52 88888.00 2024-01-18 02:43:17.000 018 22485.24 147.93 41466.47 88888.00 2024-01-18 02:43:18.000 018 22485.24 147.93 41466.43 88888.00 2024-01-18 02:43:19.000 018 22485.23 147.89 41466.50 88888.00 2024-01-18 02:43:20.000 018 22485.22 147.90 41466.63 47556.70 2024-01-18 02:43:21.000 018 22485.22 147.95 41466.66 88888.00 2024-01-18 02:43:22.000 018 22485.23 148.00 41466.54 88888.00 2024-01-18 02:43:23.000 018 22485.21 148.00 41466.43 88888.00 2024-01-18 02:43:24.000 018 22485.16 148.00 41466.38 88888.00 2024-01-18 02:43:25.000 018 22485.16 148.00 41466.38 47556.69 2024-01-18 02:43:26.000 018 22485.20 148.03 41466.44 88888.00 2024-01-18 02:43:27.000 018 22485.26 148.09 41466.50 88888.00 2024-01-18 02:43:28.000 018 22485.27 148.16 41466.50 88888.00 2024-01-18 02:43:29.000 018 22485.28 148.21 41466.47 88888.00 2024-01-18 02:43:30.000 018 22485.30 148.20 41466.47 47556.67 2024-01-18 02:43:31.000 018 22485.29 148.15 41466.47 88888.00 2024-01-18 02:43:32.000 018 22485.28 148.11 41466.44 88888.00 2024-01-18 02:43:33.000 018 22485.29 148.10 41466.44 88888.00 2024-01-18 02:43:34.000 018 22485.32 148.09 41466.46 88888.00 2024-01-18 02:43:35.000 018 22485.34 148.10 41466.42 47556.64 2024-01-18 02:43:36.000 018 22485.33 148.12 41466.37 88888.00 2024-01-18 02:43:37.000 018 22485.32 148.17 41466.40 88888.00 2024-01-18 02:43:38.000 018 22485.31 148.19 41466.52 88888.00 2024-01-18 02:43:39.000 018 22485.29 148.21 41466.55 88888.00 2024-01-18 02:43:40.000 018 22485.29 148.26 41466.46 47556.64 2024-01-18 02:43:41.000 018 22485.26 148.27 41466.39 88888.00 2024-01-18 02:43:42.000 018 22485.25 148.22 41466.41 88888.00 2024-01-18 02:43:43.000 018 22485.28 148.20 41466.44 88888.00 2024-01-18 02:43:44.000 018 22485.33 148.21 41466.39 88888.00 2024-01-18 02:43:45.000 018 22485.37 148.21 41466.35 47556.62 2024-01-18 02:43:46.000 018 22485.40 148.22 41466.43 88888.00 2024-01-18 02:43:47.000 018 22485.43 148.25 41466.48 88888.00 2024-01-18 02:43:48.000 018 22485.44 148.27 41466.45 88888.00 2024-01-18 02:43:49.000 018 22485.45 148.26 41466.44 88888.00 2024-01-18 02:43:50.000 018 22485.44 148.29 41466.46 47556.63 2024-01-18 02:43:51.000 018 22485.37 148.37 41466.46 88888.00 2024-01-18 02:43:52.000 018 22485.33 148.39 41466.40 88888.00 2024-01-18 02:43:53.000 018 22485.37 148.36 41466.34 88888.00 2024-01-18 02:43:54.000 018 22485.44 148.34 41466.37 88888.00 2024-01-18 02:43:55.000 018 22485.48 148.34 41466.41 47556.66 2024-01-18 02:43:56.000 018 22485.46 148.37 41466.35 88888.00 2024-01-18 02:43:57.000 018 22485.43 148.39 41466.22 88888.00 2024-01-18 02:43:58.000 018 22485.44 148.44 41466.16 88888.00 2024-01-18 02:43:59.000 018 22485.43 148.47 41466.24 88888.00 2024-01-18 02:44:00.000 018 22485.41 148.44 41466.36 47556.66 2024-01-18 02:44:01.000 018 22485.40 148.37 41466.39 88888.00 2024-01-18 02:44:02.000 018 22485.43 148.34 41466.34 88888.00 2024-01-18 02:44:03.000 018 22485.48 148.37 41466.31 88888.00 2024-01-18 02:44:04.000 018 22485.52 148.41 41466.38 88888.00 2024-01-18 02:44:05.000 018 22485.50 148.45 41466.44 47556.65 2024-01-18 02:44:06.000 018 22485.42 148.47 41466.38 88888.00 2024-01-18 02:44:07.000 018 22485.34 148.45 41466.28 88888.00 2024-01-18 02:44:08.000 018 22485.30 148.43 41466.29 88888.00 2024-01-18 02:44:09.000 018 22485.31 148.43 41466.34 88888.00 2024-01-18 02:44:10.000 018 22485.32 148.44 41466.28 47556.67 2024-01-18 02:44:11.000 018 22485.33 148.42 41466.21 88888.00 2024-01-18 02:44:12.000 018 22485.36 148.41 41466.25 88888.00 2024-01-18 02:44:13.000 018 22485.40 148.44 41466.31 88888.00 2024-01-18 02:44:14.000 018 22485.38 148.44 41466.32 88888.00 2024-01-18 02:44:15.000 018 22485.35 148.39 41466.33 47556.69 2024-01-18 02:44:16.000 018 22485.34 148.35 41466.37 88888.00 2024-01-18 02:44:17.000 018 22485.35 148.35 41466.39 88888.00 2024-01-18 02:44:18.000 018 22485.36 148.39 41466.39 88888.00 2024-01-18 02:44:19.000 018 22485.40 148.42 41466.38 88888.00 2024-01-18 02:44:20.000 018 22485.44 148.43 41466.38 47556.70 2024-01-18 02:44:21.000 018 22485.45 148.41 41466.41 88888.00 2024-01-18 02:44:22.000 018 22485.43 148.38 41466.45 88888.00 2024-01-18 02:44:23.000 018 22485.44 148.37 41466.44 88888.00 2024-01-18 02:44:24.000 018 22485.47 148.36 41466.43 88888.00 2024-01-18 02:44:25.000 018 22485.48 148.35 41466.44 47556.63 2024-01-18 02:44:26.000 018 22485.47 148.31 41466.43 88888.00 2024-01-18 02:44:27.000 018 22485.45 148.27 41466.36 88888.00 2024-01-18 02:44:28.000 018 22485.43 148.27 41466.28 88888.00 2024-01-18 02:44:29.000 018 22485.37 148.30 41466.24 88888.00 2024-01-18 02:44:30.000 018 22485.31 148.33 41466.25 47556.65 2024-01-18 02:44:31.000 018 22485.30 148.34 41466.34 88888.00 2024-01-18 02:44:32.000 018 22485.34 148.34 41466.43 88888.00 2024-01-18 02:44:33.000 018 22485.37 148.31 41466.44 88888.00 2024-01-18 02:44:34.000 018 22485.37 148.30 41466.46 88888.00 2024-01-18 02:44:35.000 018 22485.36 148.31 41466.54 47556.64 2024-01-18 02:44:36.000 018 22485.36 148.32 41466.59 88888.00 2024-01-18 02:44:37.000 018 22485.38 148.33 41466.57 88888.00 2024-01-18 02:44:38.000 018 22485.40 148.33 41466.57 88888.00 2024-01-18 02:44:39.000 018 22485.42 148.29 41466.55 88888.00 2024-01-18 02:44:40.000 018 22485.42 148.22 41466.54 47556.67 2024-01-18 02:44:41.000 018 22485.43 148.20 41466.63 88888.00 2024-01-18 02:44:42.000 018 22485.43 148.21 41466.64 88888.00 2024-01-18 02:44:43.000 018 22485.35 148.21 41466.48 88888.00 2024-01-18 02:44:44.000 018 22485.27 148.21 41466.37 88888.00 2024-01-18 02:44:45.000 018 22485.28 148.21 41466.39 47556.66 2024-01-18 02:44:46.000 018 22485.35 148.22 41466.43 88888.00 2024-01-18 02:44:47.000 018 22485.41 148.23 41466.44 88888.00 2024-01-18 02:44:48.000 018 22485.42 148.20 41466.41 88888.00 2024-01-18 02:44:49.000 018 22485.39 148.16 41466.34 88888.00 2024-01-18 02:44:50.000 018 22485.37 148.19 41466.30 47556.64 2024-01-18 02:44:51.000 018 22485.38 148.21 41466.34 88888.00 2024-01-18 02:44:52.000 018 22485.40 148.22 41466.42 88888.00 2024-01-18 02:44:53.000 018 22485.42 148.23 41466.48 88888.00 2024-01-18 02:44:54.000 018 22485.40 148.20 41466.45 88888.00 2024-01-18 02:44:55.000 018 22485.37 148.16 41466.38 47556.68 2024-01-18 02:44:56.000 018 22485.37 148.16 41466.33 88888.00 2024-01-18 02:44:57.000 018 22485.42 148.20 41466.37 88888.00 2024-01-18 02:44:58.000 018 22485.50 148.22 41466.46 88888.00 2024-01-18 02:44:59.000 018 22485.57 148.22 41466.51 88888.00 2024-01-18 02:45:00.000 018 22485.56 148.17 41466.49 47556.66 2024-01-18 02:45:01.000 018 22485.53 148.14 41466.41 88888.00 2024-01-18 02:45:02.000 018 22485.54 148.16 41466.33 88888.00 2024-01-18 02:45:03.000 018 22485.55 148.19 41466.37 88888.00 2024-01-18 02:45:04.000 018 22485.51 148.21 41466.48 88888.00 2024-01-18 02:45:05.000 018 22485.44 148.19 41466.52 47556.72 2024-01-18 02:45:06.000 018 22485.42 148.16 41466.50 88888.00 2024-01-18 02:45:07.000 018 22485.48 148.17 41466.49 88888.00 2024-01-18 02:45:08.000 018 22485.54 148.22 41466.52 88888.00 2024-01-18 02:45:09.000 018 22485.56 148.25 41466.54 88888.00 2024-01-18 02:45:10.000 018 22485.59 148.21 41466.54 47556.75 2024-01-18 02:45:11.000 018 22485.63 148.15 41466.55 88888.00 2024-01-18 02:45:12.000 018 22485.66 148.14 41466.61 88888.00 2024-01-18 02:45:13.000 018 22485.66 148.16 41466.65 88888.00 2024-01-18 02:45:14.000 018 22485.68 148.15 41466.66 88888.00 2024-01-18 02:45:15.000 018 22485.71 148.14 41466.63 47556.80 2024-01-18 02:45:16.000 018 22485.69 148.14 41466.53 88888.00 2024-01-18 02:45:17.000 018 22485.66 148.13 41466.43 88888.00 2024-01-18 02:45:18.000 018 22485.69 148.13 41466.45 88888.00 2024-01-18 02:45:19.000 018 22485.72 148.17 41466.59 88888.00 2024-01-18 02:45:20.000 018 22485.66 148.17 41466.66 47556.80 2024-01-18 02:45:21.000 018 22485.61 148.11 41466.55 88888.00 2024-01-18 02:45:22.000 018 22485.66 148.06 41466.46 88888.00 2024-01-18 02:45:23.000 018 22485.75 148.06 41466.56 88888.00 2024-01-18 02:45:24.000 018 22485.78 148.07 41466.66 88888.00 2024-01-18 02:45:25.000 018 22485.78 148.05 41466.64 47556.81 2024-01-18 02:45:26.000 018 22485.78 148.04 41466.59 88888.00 2024-01-18 02:45:27.000 018 22485.77 148.03 41466.55 88888.00 2024-01-18 02:45:28.000 018 22485.78 148.02 41466.51 88888.00 2024-01-18 02:45:29.000 018 22485.81 148.04 41466.55 88888.00 2024-01-18 02:45:30.000 018 22485.79 148.08 41466.57 47556.81 2024-01-18 02:45:31.000 018 22485.76 148.07 41466.47 88888.00 2024-01-18 02:45:32.000 018 22485.75 148.08 41466.33 88888.00 2024-01-18 02:45:33.000 018 22485.76 148.13 41466.29 88888.00 2024-01-18 02:45:34.000 018 22485.78 148.17 41466.37 88888.00 2024-01-18 02:45:35.000 018 22485.81 148.12 41466.48 47556.83 2024-01-18 02:45:36.000 018 22485.82 148.03 41466.49 88888.00 2024-01-18 02:45:37.000 018 22485.76 148.00 41466.46 88888.00 2024-01-18 02:45:38.000 018 22485.69 148.05 41466.48 88888.00 2024-01-18 02:45:39.000 018 22485.69 148.08 41466.55 88888.00 2024-01-18 02:45:40.000 018 22485.69 148.10 41466.59 47556.83 2024-01-18 02:45:41.000 018 22485.65 148.13 41466.59 88888.00 2024-01-18 02:45:42.000 018 22485.66 148.13 41466.61 88888.00 2024-01-18 02:45:43.000 018 22485.73 148.14 41466.68 88888.00 2024-01-18 02:45:44.000 018 22485.78 148.17 41466.70 88888.00 2024-01-18 02:45:45.000 018 22485.76 148.19 41466.64 47556.82 2024-01-18 02:45:46.000 018 22485.74 148.20 41466.55 88888.00 2024-01-18 02:45:47.000 018 22485.69 148.20 41466.53 88888.00 2024-01-18 02:45:48.000 018 22485.66 148.22 41466.54 88888.00 2024-01-18 02:45:49.000 018 22485.66 148.25 41466.49 88888.00 2024-01-18 02:45:50.000 018 22485.68 148.25 41466.37 47556.82 2024-01-18 02:45:51.000 018 22485.69 148.21 41466.31 88888.00 2024-01-18 02:45:52.000 018 22485.68 148.16 41466.29 88888.00 2024-01-18 02:45:53.000 018 22485.65 148.17 41466.25 88888.00 2024-01-18 02:45:54.000 018 22485.64 148.23 41466.25 88888.00 2024-01-18 02:45:55.000 018 22485.65 148.22 41466.27 47556.82 2024-01-18 02:45:56.000 018 22485.65 148.18 41466.29 88888.00 2024-01-18 02:45:57.000 018 22485.63 148.20 41466.32 88888.00 2024-01-18 02:45:58.000 018 22485.62 148.29 41466.36 88888.00 2024-01-18 02:45:59.000 018 22485.60 148.38 41466.39 88888.00 2024-01-18 02:46:00.000 018 22485.60 148.41 41466.39 47556.80 2024-01-18 02:46:01.000 018 22485.57 148.40 41466.34 88888.00 2024-01-18 02:46:02.000 018 22485.54 148.39 41466.31 88888.00 2024-01-18 02:46:03.000 018 22485.57 148.38 41466.39 88888.00 2024-01-18 02:46:04.000 018 22485.63 148.38 41466.48 88888.00 2024-01-18 02:46:05.000 018 22485.68 148.38 41466.46 47556.81 2024-01-18 02:46:06.000 018 22485.68 148.38 41466.38 88888.00 2024-01-18 02:46:07.000 018 22485.64 148.36 41466.30 88888.00 2024-01-18 02:46:08.000 018 22485.59 148.36 41466.30 88888.00 2024-01-18 02:46:09.000 018 22485.55 148.38 41466.35 88888.00 2024-01-18 02:46:10.000 018 22485.56 148.37 41466.41 47556.79 2024-01-18 02:46:11.000 018 22485.64 148.33 41466.53 88888.00 2024-01-18 02:46:12.000 018 22485.72 148.34 41466.59 88888.00 2024-01-18 02:46:13.000 018 22485.72 148.40 41466.51 88888.00 2024-01-18 02:46:14.000 018 22485.66 148.45 41466.44 88888.00 2024-01-18 02:46:15.000 018 22485.62 148.46 41466.48 47556.76 2024-01-18 02:46:16.000 018 22485.60 148.45 41466.54 88888.00 2024-01-18 02:46:17.000 018 22485.57 148.43 41466.46 88888.00 2024-01-18 02:46:18.000 018 22485.55 148.43 41466.31 88888.00 2024-01-18 02:46:19.000 018 22485.56 148.46 41466.23 88888.00 2024-01-18 02:46:20.000 018 22485.59 148.50 41466.22 47556.78 2024-01-18 02:46:21.000 018 22485.61 148.55 41466.27 88888.00 2024-01-18 02:46:22.000 018 22485.62 148.60 41466.37 88888.00 2024-01-18 02:46:23.000 018 22485.61 148.59 41466.46 88888.00 2024-01-18 02:46:24.000 018 22485.63 148.56 41466.46 88888.00 2024-01-18 02:46:25.000 018 22485.68 148.57 41466.41 47556.77 2024-01-18 02:46:26.000 018 22485.71 148.63 41466.32 88888.00 2024-01-18 02:46:27.000 018 22485.71 148.68 41466.30 88888.00 2024-01-18 02:46:28.000 018 22485.68 148.70 41466.35 88888.00 2024-01-18 02:46:29.000 018 22485.67 148.69 41466.37 88888.00 2024-01-18 02:46:30.000 018 22485.68 148.63 41466.39 47556.77 2024-01-18 02:46:31.000 018 22485.67 148.60 41466.43 88888.00 2024-01-18 02:46:32.000 018 22485.67 148.64 41466.44 88888.00 2024-01-18 02:46:33.000 018 22485.68 148.73 41466.48 88888.00 2024-01-18 02:46:34.000 018 22485.67 148.79 41466.52 88888.00 2024-01-18 02:46:35.000 018 22485.62 148.77 41466.47 47556.71 2024-01-18 02:46:36.000 018 22485.59 148.69 41466.38 88888.00 2024-01-18 02:46:37.000 018 22485.60 148.68 41466.38 88888.00 2024-01-18 02:46:38.000 018 22485.56 148.72 41466.43 88888.00 2024-01-18 02:46:39.000 018 22485.53 148.76 41466.41 88888.00 2024-01-18 02:46:40.000 018 22485.54 148.80 41466.36 47556.75 2024-01-18 02:46:41.000 018 22485.51 148.81 41466.28 88888.00 2024-01-18 02:46:42.000 018 22485.47 148.76 41466.24 88888.00 2024-01-18 02:46:43.000 018 22485.49 148.71 41466.27 88888.00 2024-01-18 02:46:44.000 018 22485.49 148.73 41466.34 88888.00 2024-01-18 02:46:45.000 018 22485.45 148.77 41466.43 47556.72 2024-01-18 02:46:46.000 018 22485.43 148.75 41466.48 88888.00 2024-01-18 02:46:47.000 018 22485.44 148.71 41466.46 88888.00 2024-01-18 02:46:48.000 018 22485.43 148.69 41466.37 88888.00 2024-01-18 02:46:49.000 018 22485.42 148.67 41466.28 88888.00 2024-01-18 02:46:50.000 018 22485.44 148.65 41466.21 47556.69 2024-01-18 02:46:51.000 018 22485.47 148.66 41466.21 88888.00 2024-01-18 02:46:52.000 018 22485.46 148.69 41466.27 88888.00 2024-01-18 02:46:53.000 018 22485.43 148.72 41466.34 88888.00 2024-01-18 02:46:54.000 018 22485.42 148.72 41466.38 88888.00 2024-01-18 02:46:55.000 018 22485.44 148.71 41466.40 47556.69 2024-01-18 02:46:56.000 018 22485.46 148.74 41466.39 88888.00 2024-01-18 02:46:57.000 018 22485.51 148.77 41466.40 88888.00 2024-01-18 02:46:58.000 018 22485.56 148.77 41466.43 88888.00 2024-01-18 02:46:59.000 018 22485.53 148.79 41466.40 88888.00 2024-01-18 02:47:00.000 018 22485.45 148.79 41466.34 47556.68 2024-01-18 02:47:01.000 018 22485.38 148.76 41466.31 88888.00 2024-01-18 02:47:02.000 018 22485.40 148.76 41466.39 88888.00 2024-01-18 02:47:03.000 018 22485.45 148.84 41466.57 88888.00 2024-01-18 02:47:04.000 018 22485.48 148.93 41466.81 88888.00 2024-01-18 02:47:05.000 018 22485.47 148.97 41467.02 47556.73 2024-01-18 02:47:06.000 018 22485.45 148.96 41467.09 88888.00 2024-01-18 02:47:07.000 018 22485.46 148.94 41467.03 88888.00 2024-01-18 02:47:08.000 018 22485.47 148.91 41466.97 88888.00 2024-01-18 02:47:09.000 018 22485.45 148.87 41466.87 88888.00 2024-01-18 02:47:10.000 018 22485.44 148.83 41466.77 47556.72 2024-01-18 02:47:11.000 018 22485.46 148.82 41466.79 88888.00 2024-01-18 02:47:12.000 018 22485.47 148.81 41466.83 88888.00 2024-01-18 02:47:13.000 018 22485.42 148.78 41466.84 88888.00 2024-01-18 02:47:14.000 018 22485.37 148.78 41466.93 88888.00 2024-01-18 02:47:15.000 018 22485.36 148.76 41467.02 47556.68 2024-01-18 02:47:16.000 018 22485.34 148.69 41466.95 88888.00 2024-01-18 02:47:17.000 018 22485.28 148.65 41466.82 88888.00 2024-01-18 02:47:18.000 018 22485.24 148.69 41466.83 88888.00 2024-01-18 02:47:19.000 018 22485.23 148.75 41466.90 88888.00 2024-01-18 02:47:20.000 018 22485.26 148.77 41466.86 47556.71 2024-01-18 02:47:21.000 018 22485.30 148.73 41466.74 88888.00 2024-01-18 02:47:22.000 018 22485.30 148.68 41466.70 88888.00 2024-01-18 02:47:23.000 018 22485.28 148.68 41466.76 88888.00 2024-01-18 02:47:24.000 018 22485.29 148.71 41466.80 88888.00 2024-01-18 02:47:25.000 018 22485.31 148.75 41466.74 47556.66 2024-01-18 02:47:26.000 018 22485.34 148.78 41466.67 88888.00 2024-01-18 02:47:27.000 018 22485.37 148.76 41466.66 88888.00 2024-01-18 02:47:28.000 018 22485.40 148.76 41466.73 88888.00 2024-01-18 02:47:29.000 018 22485.40 148.80 41466.84 88888.00 2024-01-18 02:47:30.000 018 22485.41 148.81 41466.88 47556.68 2024-01-18 02:47:31.000 018 22485.41 148.78 41466.85 88888.00 2024-01-18 02:47:32.000 018 22485.41 148.76 41466.83 88888.00 2024-01-18 02:47:33.000 018 22485.39 148.74 41466.82 88888.00 2024-01-18 02:47:34.000 018 22485.34 148.72 41466.82 88888.00 2024-01-18 02:47:35.000 018 22485.34 148.75 41466.89 47556.72 2024-01-18 02:47:36.000 018 22485.40 148.80 41466.97 88888.00 2024-01-18 02:47:37.000 018 22485.42 148.86 41466.98 88888.00 2024-01-18 02:47:38.000 018 22485.38 148.90 41466.89 88888.00 2024-01-18 02:47:39.000 018 22485.35 148.91 41466.80 88888.00 2024-01-18 02:47:40.000 018 22485.36 148.90 41466.73 47556.69 2024-01-18 02:47:41.000 018 22485.39 148.91 41466.77 88888.00 2024-01-18 02:47:42.000 018 22485.44 148.91 41466.84 88888.00 2024-01-18 02:47:43.000 018 22485.48 148.91 41466.83 88888.00 2024-01-18 02:47:44.000 018 22485.50 148.91 41466.79 88888.00 2024-01-18 02:47:45.000 018 22485.50 148.89 41466.82 47556.71 2024-01-18 02:47:46.000 018 22485.45 148.86 41466.83 88888.00 2024-01-18 02:47:47.000 018 22485.45 148.85 41466.82 88888.00 2024-01-18 02:47:48.000 018 22485.51 148.88 41466.88 88888.00 2024-01-18 02:47:49.000 018 22485.53 148.91 41466.94 88888.00 2024-01-18 02:47:50.000 018 22485.52 148.92 41466.93 47556.73 2024-01-18 02:47:51.000 018 22485.50 148.91 41466.87 88888.00 2024-01-18 02:47:52.000 018 22485.50 148.91 41466.86 88888.00 2024-01-18 02:47:53.000 018 22485.50 148.92 41466.87 88888.00 2024-01-18 02:47:54.000 018 22485.50 148.93 41466.90 88888.00 2024-01-18 02:47:55.000 018 22485.51 148.89 41466.94 47556.77 2024-01-18 02:47:56.000 018 22485.55 148.85 41467.02 88888.00 2024-01-18 02:47:57.000 018 22485.57 148.84 41467.04 88888.00 2024-01-18 02:47:58.000 018 22485.54 148.86 41467.00 88888.00 2024-01-18 02:47:59.000 018 22485.51 148.87 41466.99 88888.00 2024-01-18 02:48:00.000 018 22485.51 148.88 41467.03 47556.76 2024-01-18 02:48:01.000 018 22485.54 148.90 41467.07 88888.00 2024-01-18 02:48:02.000 018 22485.53 148.92 41467.03 88888.00 2024-01-18 02:48:03.000 018 22485.49 148.93 41466.91 88888.00 2024-01-18 02:48:04.000 018 22485.49 148.94 41466.79 88888.00 2024-01-18 02:48:05.000 018 22485.55 148.96 41466.79 47556.77 2024-01-18 02:48:06.000 018 22485.57 148.95 41466.85 88888.00 2024-01-18 02:48:07.000 018 22485.52 148.91 41466.87 88888.00 2024-01-18 02:48:08.000 018 22485.50 148.89 41466.90 88888.00 2024-01-18 02:48:09.000 018 22485.56 148.91 41466.99 88888.00 2024-01-18 02:48:10.000 018 22485.61 148.96 41467.06 47556.80 2024-01-18 02:48:11.000 018 22485.63 148.99 41467.06 88888.00 2024-01-18 02:48:12.000 018 22485.59 148.99 41467.00 88888.00 2024-01-18 02:48:13.000 018 22485.56 148.97 41466.91 88888.00 2024-01-18 02:48:14.000 018 22485.55 148.94 41466.83 88888.00 2024-01-18 02:48:15.000 018 22485.53 148.91 41466.83 47556.80 2024-01-18 02:48:16.000 018 22485.53 148.88 41466.89 88888.00 2024-01-18 02:48:17.000 018 22485.56 148.87 41466.94 88888.00 2024-01-18 02:48:18.000 018 22485.54 148.91 41466.97 88888.00 2024-01-18 02:48:19.000 018 22485.47 148.93 41466.98 88888.00 2024-01-18 02:48:20.000 018 22485.44 148.93 41466.96 47556.79 2024-01-18 02:48:21.000 018 22485.52 148.94 41466.93 88888.00 2024-01-18 02:48:22.000 018 22485.60 148.94 41466.89 88888.00 2024-01-18 02:48:23.000 018 22485.61 148.92 41466.87 88888.00 2024-01-18 02:48:24.000 018 22485.59 148.90 41466.92 88888.00 2024-01-18 02:48:25.000 018 22485.57 148.89 41467.02 47556.77 2024-01-18 02:48:26.000 018 22485.57 148.91 41467.02 88888.00 2024-01-18 02:48:27.000 018 22485.56 148.97 41466.95 88888.00 2024-01-18 02:48:28.000 018 22485.53 149.03 41466.89 88888.00 2024-01-18 02:48:29.000 018 22485.51 149.03 41466.84 88888.00 2024-01-18 02:48:30.000 018 22485.52 148.98 41466.73 47556.82 2024-01-18 02:48:31.000 018 22485.54 148.94 41466.67 88888.00 2024-01-18 02:48:32.000 018 22485.55 148.90 41466.74 88888.00 2024-01-18 02:48:33.000 018 22485.54 148.88 41466.84 88888.00 2024-01-18 02:48:34.000 018 22485.54 148.91 41466.91 88888.00 2024-01-18 02:48:35.000 018 22485.56 148.94 41466.98 47556.82 2024-01-18 02:48:36.000 018 22485.57 148.94 41467.02 88888.00 2024-01-18 02:48:37.000 018 22485.60 148.92 41467.01 88888.00 2024-01-18 02:48:38.000 018 22485.64 148.91 41467.00 88888.00 2024-01-18 02:48:39.000 018 22485.65 148.88 41466.97 88888.00 2024-01-18 02:48:40.000 018 22485.66 148.87 41466.90 47556.82 2024-01-18 02:48:41.000 018 22485.68 148.92 41466.83 88888.00 2024-01-18 02:48:42.000 018 22485.70 148.95 41466.79 88888.00 2024-01-18 02:48:43.000 018 22485.74 148.91 41466.83 88888.00 2024-01-18 02:48:44.000 018 22485.76 148.90 41466.89 88888.00 2024-01-18 02:48:45.000 018 22485.73 148.90 41466.84 47556.84 2024-01-18 02:48:46.000 018 22485.66 148.87 41466.75 88888.00 2024-01-18 02:48:47.000 018 22485.63 148.84 41466.74 88888.00 2024-01-18 02:48:48.000 018 22485.62 148.86 41466.78 88888.00 2024-01-18 02:48:49.000 018 22485.62 148.89 41466.79 88888.00 2024-01-18 02:48:50.000 018 22485.62 148.90 41466.82 47556.83 2024-01-18 02:48:51.000 018 22485.62 148.90 41466.89 88888.00 2024-01-18 02:48:52.000 018 22485.63 148.91 41466.96 88888.00 2024-01-18 02:48:53.000 018 22485.66 148.95 41467.00 88888.00 2024-01-18 02:48:54.000 018 22485.68 148.99 41467.00 88888.00 2024-01-18 02:48:55.000 018 22485.70 148.98 41466.97 47556.84 2024-01-18 02:48:56.000 018 22485.72 148.97 41466.97 88888.00 2024-01-18 02:48:57.000 018 22485.72 148.97 41467.01 88888.00 2024-01-18 02:48:58.000 018 22485.72 148.96 41467.05 88888.00 2024-01-18 02:48:59.000 018 22485.74 148.98 41467.01 88888.00 2024-01-18 02:49:00.000 018 22485.73 149.05 41466.93 47556.83 2024-01-18 02:49:01.000 018 22485.69 149.04 41466.93 88888.00 2024-01-18 02:49:02.000 018 22485.67 148.98 41466.99 88888.00 2024-01-18 02:49:03.000 018 22485.69 148.98 41467.05 88888.00 2024-01-18 02:49:04.000 018 22485.75 149.02 41467.09 88888.00 2024-01-18 02:49:05.000 018 22485.75 149.04 41467.06 47556.90 2024-01-18 02:49:06.000 018 22485.72 149.04 41467.00 88888.00 2024-01-18 02:49:07.000 018 22485.72 149.04 41467.00 88888.00 2024-01-18 02:49:08.000 018 22485.75 149.05 41467.09 88888.00 2024-01-18 02:49:09.000 018 22485.77 149.06 41467.10 88888.00 2024-01-18 02:49:10.000 018 22485.76 149.06 41467.01 47556.86 2024-01-18 02:49:11.000 018 22485.75 149.03 41466.95 88888.00 2024-01-18 02:49:12.000 018 22485.76 148.98 41467.00 88888.00 2024-01-18 02:49:13.000 018 22485.78 148.96 41467.04 88888.00 2024-01-18 02:49:14.000 018 22485.77 148.98 41467.06 88888.00 2024-01-18 02:49:15.000 018 22485.77 149.01 41467.10 47556.87 2024-01-18 02:49:16.000 018 22485.79 149.01 41467.09 88888.00 2024-01-18 02:49:17.000 018 22485.81 149.00 41467.05 88888.00 2024-01-18 02:49:18.000 018 22485.78 148.99 41467.09 88888.00 2024-01-18 02:49:19.000 018 22485.72 149.01 41467.12 88888.00 2024-01-18 02:49:20.000 018 22485.69 149.01 41467.09 47556.87 2024-01-18 02:49:21.000 018 22485.69 148.94 41467.05 88888.00 2024-01-18 02:49:22.000 018 22485.70 148.85 41467.04 88888.00 2024-01-18 02:49:23.000 018 22485.71 148.86 41467.12 88888.00 2024-01-18 02:49:24.000 018 22485.75 148.92 41467.22 88888.00 2024-01-18 02:49:25.000 018 22485.78 148.93 41467.23 47556.89 2024-01-18 02:49:26.000 018 22485.78 148.88 41467.18 88888.00 2024-01-18 02:49:27.000 018 22485.77 148.90 41467.15 88888.00 2024-01-18 02:49:28.000 018 22485.76 148.97 41467.20 88888.00 2024-01-18 02:49:29.000 018 22485.72 149.00 41467.25 88888.00 2024-01-18 02:49:30.000 018 22485.66 148.97 41467.21 47556.86 2024-01-18 02:49:31.000 018 22485.65 148.95 41467.17 88888.00 2024-01-18 02:49:32.000 018 22485.65 148.93 41467.17 88888.00 2024-01-18 02:49:33.000 018 22485.66 148.91 41467.20 88888.00 2024-01-18 02:49:34.000 018 22485.69 148.90 41467.27 88888.00 2024-01-18 02:49:35.000 018 22485.69 148.85 41467.23 47556.88 2024-01-18 02:49:36.000 018 22485.66 148.81 41467.16 88888.00 2024-01-18 02:49:37.000 018 22485.64 148.81 41467.14 88888.00 2024-01-18 02:49:38.000 018 22485.61 148.80 41467.13 88888.00 2024-01-18 02:49:39.000 018 22485.63 148.79 41467.07 88888.00 2024-01-18 02:49:40.000 018 22485.68 148.79 41467.02 47556.85 2024-01-18 02:49:41.000 018 22485.73 148.81 41467.02 88888.00 2024-01-18 02:49:42.000 018 22485.69 148.83 41467.04 88888.00 2024-01-18 02:49:43.000 018 22485.62 148.83 41467.02 88888.00 2024-01-18 02:49:44.000 018 22485.60 148.81 41466.99 88888.00 2024-01-18 02:49:45.000 018 22485.64 148.83 41466.98 47556.87 2024-01-18 02:49:46.000 018 22485.67 148.85 41466.91 88888.00 2024-01-18 02:49:47.000 018 22485.66 148.83 41466.81 88888.00 2024-01-18 02:49:48.000 018 22485.62 148.77 41466.78 88888.00 2024-01-18 02:49:49.000 018 22485.60 148.73 41466.79 88888.00 2024-01-18 02:49:50.000 018 22485.64 148.75 41466.84 47556.87 2024-01-18 02:49:51.000 018 22485.67 148.82 41466.93 88888.00 2024-01-18 02:49:52.000 018 22485.66 148.86 41466.95 88888.00 2024-01-18 02:49:53.000 018 22485.65 148.84 41466.87 88888.00 2024-01-18 02:49:54.000 018 22485.65 148.81 41466.78 88888.00 2024-01-18 02:49:55.000 018 22485.63 148.82 41466.79 47556.86 2024-01-18 02:49:56.000 018 22485.60 148.84 41466.90 88888.00 2024-01-18 02:49:57.000 018 22485.61 148.83 41466.98 88888.00 2024-01-18 02:49:58.000 018 22485.62 148.80 41467.02 88888.00 2024-01-18 02:49:59.000 018 22485.60 148.76 41467.02 88888.00 2024-01-18 02:50:00.000 018 22485.57 148.71 41467.02 47556.88 2024-01-18 02:50:01.000 018 22485.58 148.67 41467.07 88888.00 2024-01-18 02:50:02.000 018 22485.63 148.68 41467.11 88888.00 2024-01-18 02:50:03.000 018 22485.66 148.70 41467.09 88888.00 2024-01-18 02:50:04.000 018 22485.64 148.69 41467.05 88888.00 2024-01-18 02:50:05.000 018 22485.60 148.66 41467.03 47556.84 2024-01-18 02:50:06.000 018 22485.59 148.65 41467.02 88888.00 2024-01-18 02:50:07.000 018 22485.59 148.64 41467.00 88888.00 2024-01-18 02:50:08.000 018 22485.56 148.62 41466.96 88888.00 2024-01-18 02:50:09.000 018 22485.52 148.62 41466.94 88888.00 2024-01-18 02:50:10.000 018 22485.50 148.63 41466.98 47556.87 2024-01-18 02:50:11.000 018 22485.48 148.63 41467.02 88888.00 2024-01-18 02:50:12.000 018 22485.46 148.63 41467.01 88888.00 2024-01-18 02:50:13.000 018 22485.48 148.64 41467.00 88888.00 2024-01-18 02:50:14.000 018 22485.49 148.66 41467.00 88888.00 2024-01-18 02:50:15.000 018 22485.49 148.68 41467.03 47556.86 2024-01-18 02:50:16.000 018 22485.52 148.68 41467.06 88888.00 2024-01-18 02:50:17.000 018 22485.54 148.71 41467.04 88888.00 2024-01-18 02:50:18.000 018 22485.53 148.74 41466.95 88888.00 2024-01-18 02:50:19.000 018 22485.56 148.72 41466.83 88888.00 2024-01-18 02:50:20.000 018 22485.59 148.68 41466.79 47556.87 2024-01-18 02:50:21.000 018 22485.56 148.68 41466.87 88888.00 2024-01-18 02:50:22.000 018 22485.52 148.67 41466.98 88888.00 2024-01-18 02:50:23.000 018 22485.51 148.65 41467.02 88888.00 2024-01-18 02:50:24.000 018 22485.52 148.65 41467.02 88888.00 2024-01-18 02:50:25.000 018 22485.57 148.65 41467.05 47556.90 2024-01-18 02:50:26.000 018 22485.63 148.63 41467.06 88888.00 2024-01-18 02:50:27.000 018 22485.64 148.61 41467.01 88888.00 2024-01-18 02:50:28.000 018 22485.60 148.62 41466.98 88888.00 2024-01-18 02:50:29.000 018 22485.58 148.64 41466.97 88888.00 2024-01-18 02:50:30.000 018 22485.60 148.64 41466.96 47556.89 2024-01-18 02:50:31.000 018 22485.65 148.64 41466.96 88888.00 2024-01-18 02:50:32.000 018 22485.68 148.63 41466.98 88888.00 2024-01-18 02:50:33.000 018 22485.62 148.59 41466.93 88888.00 2024-01-18 02:50:34.000 018 22485.54 148.55 41466.84 88888.00 2024-01-18 02:50:35.000 018 22485.51 148.55 41466.82 47556.88 2024-01-18 02:50:36.000 018 22485.48 148.58 41466.85 88888.00 2024-01-18 02:50:37.000 018 22485.44 148.60 41466.85 88888.00 2024-01-18 02:50:38.000 018 22485.43 148.60 41466.83 88888.00 2024-01-18 02:50:39.000 018 22485.48 148.60 41466.87 88888.00 2024-01-18 02:50:40.000 018 22485.54 148.61 41466.90 47556.89 2024-01-18 02:50:41.000 018 22485.55 148.61 41466.88 88888.00 2024-01-18 02:50:42.000 018 22485.53 148.56 41466.88 88888.00 2024-01-18 02:50:43.000 018 22485.55 148.53 41466.93 88888.00 2024-01-18 02:50:44.000 018 22485.54 148.52 41466.94 88888.00 2024-01-18 02:50:45.000 018 22485.55 148.49 41466.89 47556.87 2024-01-18 02:50:46.000 018 22485.59 148.46 41466.90 88888.00 2024-01-18 02:50:47.000 018 22485.62 148.44 41466.99 88888.00 2024-01-18 02:50:48.000 018 22485.60 148.47 41467.03 88888.00 2024-01-18 02:50:49.000 018 22485.59 148.53 41467.00 88888.00 2024-01-18 02:50:50.000 018 22485.61 148.57 41467.04 47556.89 2024-01-18 02:50:51.000 018 22485.66 148.56 41467.12 88888.00 2024-01-18 02:50:52.000 018 22485.70 148.54 41467.14 88888.00 2024-01-18 02:50:53.000 018 22485.68 148.55 41467.11 88888.00 2024-01-18 02:50:54.000 018 22485.63 148.57 41467.07 88888.00 2024-01-18 02:50:55.000 018 22485.58 148.57 41467.07 47556.88 2024-01-18 02:50:56.000 018 22485.57 148.58 41467.11 88888.00 2024-01-18 02:50:57.000 018 22485.60 148.59 41467.16 88888.00 2024-01-18 02:50:58.000 018 22485.62 148.56 41467.18 88888.00 2024-01-18 02:50:59.000 018 22485.64 148.52 41467.19 88888.00 2024-01-18 02:51:00.000 018 22485.68 148.53 41467.18 47556.93 2024-01-18 02:51:01.000 018 22485.70 148.55 41467.11 88888.00 2024-01-18 02:51:02.000 018 22485.71 148.56 41467.04 88888.00 2024-01-18 02:51:03.000 018 22485.75 148.57 41467.04 88888.00 2024-01-18 02:51:04.000 018 22485.81 148.61 41467.10 88888.00 2024-01-18 02:51:05.000 018 22485.82 148.64 41467.13 47556.90 2024-01-18 02:51:06.000 018 22485.77 148.64 41467.11 88888.00 2024-01-18 02:51:07.000 018 22485.75 148.64 41467.15 88888.00 2024-01-18 02:51:08.000 018 22485.76 148.67 41467.27 88888.00 2024-01-18 02:51:09.000 018 22485.76 148.65 41467.24 88888.00 2024-01-18 02:51:10.000 018 22485.75 148.59 41467.14 47556.94 2024-01-18 02:51:11.000 018 22485.74 148.57 41467.10 88888.00 2024-01-18 02:51:12.000 018 22485.77 148.58 41467.14 88888.00 2024-01-18 02:51:13.000 018 22485.80 148.59 41467.14 88888.00 2024-01-18 02:51:14.000 018 22485.80 148.58 41467.11 88888.00 2024-01-18 02:51:15.000 018 22485.78 148.58 41467.12 47556.95 2024-01-18 02:51:16.000 018 22485.78 148.60 41467.17 88888.00 2024-01-18 02:51:17.000 018 22485.77 148.61 41467.13 88888.00 2024-01-18 02:51:18.000 018 22485.75 148.60 41467.06 88888.00 2024-01-18 02:51:19.000 018 22485.75 148.60 41467.04 88888.00 2024-01-18 02:51:20.000 018 22485.77 148.61 41467.06 47556.94 2024-01-18 02:51:21.000 018 22485.81 148.61 41467.10 88888.00 2024-01-18 02:51:22.000 018 22485.83 148.62 41467.16 88888.00 2024-01-18 02:51:23.000 018 22485.82 148.63 41467.13 88888.00 2024-01-18 02:51:24.000 018 22485.81 148.61 41467.08 88888.00 2024-01-18 02:51:25.000 018 22485.85 148.58 41467.07 47556.96 2024-01-18 02:51:26.000 018 22485.88 148.57 41467.02 88888.00 2024-01-18 02:51:27.000 018 22485.87 148.56 41466.94 88888.00 2024-01-18 02:51:28.000 018 22485.87 148.52 41466.96 88888.00 2024-01-18 02:51:29.000 018 22485.92 148.49 41467.02 88888.00 2024-01-18 02:51:30.000 018 22485.92 148.47 41467.03 47556.96 2024-01-18 02:51:31.000 018 22485.86 148.49 41467.00 88888.00 2024-01-18 02:51:32.000 018 22485.84 148.54 41467.02 88888.00 2024-01-18 02:51:33.000 018 22485.86 148.56 41467.08 88888.00 2024-01-18 02:51:34.000 018 22485.90 148.54 41467.08 88888.00 2024-01-18 02:51:35.000 018 22485.91 148.52 41467.00 47556.98 2024-01-18 02:51:36.000 018 22485.84 148.50 41466.91 88888.00 2024-01-18 02:51:37.000 018 22485.78 148.46 41466.91 88888.00 2024-01-18 02:51:38.000 018 22485.75 148.45 41467.01 88888.00 2024-01-18 02:51:39.000 018 22485.72 148.45 41467.07 88888.00 2024-01-18 02:51:40.000 018 22485.72 148.41 41467.03 47556.96 2024-01-18 02:51:41.000 018 22485.75 148.38 41466.98 88888.00 2024-01-18 02:51:42.000 018 22485.75 148.39 41466.93 88888.00 2024-01-18 02:51:43.000 018 22485.71 148.44 41466.94 88888.00 2024-01-18 02:51:44.000 018 22485.66 148.47 41467.04 88888.00 2024-01-18 02:51:45.000 018 22485.65 148.46 41467.16 47556.92 2024-01-18 02:51:46.000 018 22485.69 148.46 41467.20 88888.00 2024-01-18 02:51:47.000 018 22485.73 148.46 41467.16 88888.00 2024-01-18 02:51:48.000 018 22485.72 148.41 41467.10 88888.00 2024-01-18 02:51:49.000 018 22485.68 148.38 41467.04 88888.00 2024-01-18 02:51:50.000 018 22485.65 148.40 41466.96 47556.88 2024-01-18 02:51:51.000 018 22485.67 148.42 41466.88 88888.00 2024-01-18 02:51:52.000 018 22485.71 148.42 41466.87 88888.00 2024-01-18 02:51:53.000 018 22485.72 148.42 41466.91 88888.00 2024-01-18 02:51:54.000 018 22485.69 148.43 41466.98 88888.00 2024-01-18 02:51:55.000 018 22485.68 148.45 41466.98 47556.89 2024-01-18 02:51:56.000 018 22485.69 148.47 41466.89 88888.00 2024-01-18 02:51:57.000 018 22485.69 148.49 41466.81 88888.00 2024-01-18 02:51:58.000 018 22485.66 148.49 41466.77 88888.00 2024-01-18 02:51:59.000 018 22485.62 148.49 41466.73 88888.00 2024-01-18 02:52:00.000 018 22485.62 148.51 41466.75 47556.88 2024-01-18 02:52:01.000 018 22485.64 148.53 41466.82 88888.00 2024-01-18 02:52:02.000 018 22485.64 148.53 41466.91 88888.00 2024-01-18 02:52:03.000 018 22485.60 148.53 41466.97 88888.00 2024-01-18 02:52:04.000 018 22485.58 148.54 41466.99 88888.00 2024-01-18 02:52:05.000 018 22485.63 148.55 41466.99 47556.89 2024-01-18 02:52:06.000 018 22485.71 148.58 41467.02 88888.00 2024-01-18 02:52:07.000 018 22485.75 148.60 41467.03 88888.00 2024-01-18 02:52:08.000 018 22485.72 148.60 41467.04 88888.00 2024-01-18 02:52:09.000 018 22485.67 148.58 41467.06 88888.00 2024-01-18 02:52:10.000 018 22485.66 148.56 41467.07 47556.88 2024-01-18 02:52:11.000 018 22485.70 148.54 41467.14 88888.00 2024-01-18 02:52:12.000 018 22485.73 148.55 41467.21 88888.00 2024-01-18 02:52:13.000 018 22485.71 148.57 41467.17 88888.00 2024-01-18 02:52:14.000 018 22485.66 148.58 41467.08 88888.00 2024-01-18 02:52:15.000 018 22485.65 148.57 41467.03 47556.90 2024-01-18 02:52:16.000 018 22485.67 148.55 41466.99 88888.00 2024-01-18 02:52:17.000 018 22485.68 148.52 41466.99 88888.00 2024-01-18 02:52:18.000 018 22485.68 148.53 41467.10 88888.00 2024-01-18 02:52:19.000 018 22485.65 148.59 41467.23 88888.00 2024-01-18 02:52:20.000 018 22485.62 148.61 41467.21 47556.86 2024-01-18 02:52:21.000 018 22485.59 148.56 41467.09 88888.00 2024-01-18 02:52:22.000 018 22485.57 148.53 41467.05 88888.00 2024-01-18 02:52:23.000 018 22485.60 148.55 41467.13 88888.00 2024-01-18 02:52:24.000 018 22485.64 148.56 41467.18 88888.00 2024-01-18 02:52:25.000 018 22485.63 148.54 41467.17 47556.86 2024-01-18 02:52:26.000 018 22485.60 148.54 41467.17 88888.00 2024-01-18 02:52:27.000 018 22485.63 148.53 41467.21 88888.00 2024-01-18 02:52:28.000 018 22485.70 148.51 41467.24 88888.00 2024-01-18 02:52:29.000 018 22485.75 148.49 41467.24 88888.00 2024-01-18 02:52:30.000 018 22485.72 148.46 41467.20 47556.84 2024-01-18 02:52:31.000 018 22485.66 148.42 41467.17 88888.00 2024-01-18 02:52:32.000 018 22485.64 148.42 41467.18 88888.00 2024-01-18 02:52:33.000 018 22485.66 148.45 41467.19 88888.00 2024-01-18 02:52:34.000 018 22485.69 148.47 41467.20 88888.00 2024-01-18 02:52:35.000 018 22485.71 148.47 41467.26 47556.84 2024-01-18 02:52:36.000 018 22485.69 148.47 41467.29 88888.00 2024-01-18 02:52:37.000 018 22485.64 148.41 41467.21 88888.00 2024-01-18 02:52:38.000 018 22485.60 148.34 41467.12 88888.00 2024-01-18 02:52:39.000 018 22485.60 148.35 41467.12 88888.00 2024-01-18 02:52:40.000 018 22485.62 148.41 41467.11 47556.84 2024-01-18 02:52:41.000 018 22485.59 148.45 41467.06 88888.00 2024-01-18 02:52:42.000 018 22485.53 148.47 41467.07 88888.00 2024-01-18 02:52:43.000 018 22485.52 148.43 41467.12 88888.00 2024-01-18 02:52:44.000 018 22485.50 148.37 41467.11 88888.00 2024-01-18 02:52:45.000 018 22485.47 148.37 41467.04 47556.80 2024-01-18 02:52:46.000 018 22485.43 148.40 41466.98 88888.00 2024-01-18 02:52:47.000 018 22485.42 148.44 41467.02 88888.00 2024-01-18 02:52:48.000 018 22485.44 148.47 41467.05 88888.00 2024-01-18 02:52:49.000 018 22485.48 148.50 41466.98 88888.00 2024-01-18 02:52:50.000 018 22485.54 148.50 41466.94 47556.81 2024-01-18 02:52:51.000 018 22485.60 148.49 41466.95 88888.00 2024-01-18 02:52:52.000 018 22485.55 148.48 41466.93 88888.00 2024-01-18 02:52:53.000 018 22485.46 148.50 41466.90 88888.00 2024-01-18 02:52:54.000 018 22485.42 148.53 41466.88 88888.00 2024-01-18 02:52:55.000 018 22485.44 148.55 41466.89 47556.85 2024-01-18 02:52:56.000 018 22485.48 148.52 41466.94 88888.00 2024-01-18 02:52:57.000 018 22485.54 148.48 41466.98 88888.00 2024-01-18 02:52:58.000 018 22485.61 148.52 41466.99 88888.00 2024-01-18 02:52:59.000 018 22485.64 148.56 41466.98 88888.00 2024-01-18 02:53:00.000 018 22485.62 148.52 41466.97 47556.85 2024-01-18 02:53:01.000 018 22485.60 148.49 41466.98 88888.00 2024-01-18 02:53:02.000 018 22485.57 148.52 41467.02 88888.00 2024-01-18 02:53:03.000 018 22485.53 148.56 41467.09 88888.00 2024-01-18 02:53:04.000 018 22485.52 148.59 41467.16 88888.00 2024-01-18 02:53:05.000 018 22485.52 148.57 41467.15 47556.82 2024-01-18 02:53:06.000 018 22485.52 148.53 41467.11 88888.00 2024-01-18 02:53:07.000 018 22485.54 148.50 41467.13 88888.00 2024-01-18 02:53:08.000 018 22485.62 148.51 41467.19 88888.00 2024-01-18 02:53:09.000 018 22485.64 148.56 41467.25 88888.00 2024-01-18 02:53:10.000 018 22485.59 148.60 41467.29 47556.83 2024-01-18 02:53:11.000 018 22485.56 148.63 41467.24 88888.00 2024-01-18 02:53:12.000 018 22485.55 148.63 41467.16 88888.00 2024-01-18 02:53:13.000 018 22485.54 148.58 41467.14 88888.00 2024-01-18 02:53:14.000 018 22485.53 148.50 41467.14 88888.00 2024-01-18 02:53:15.000 018 22485.52 148.46 41467.14 47556.85 2024-01-18 02:53:16.000 018 22485.50 148.46 41467.09 88888.00 2024-01-18 02:53:17.000 018 22485.50 148.50 41467.01 88888.00 2024-01-18 02:53:18.000 018 22485.52 148.55 41466.97 88888.00 2024-01-18 02:53:19.000 018 22485.50 148.56 41466.97 88888.00 2024-01-18 02:53:20.000 018 22485.47 148.54 41466.99 47556.85 2024-01-18 02:53:21.000 018 22485.48 148.55 41467.01 88888.00 2024-01-18 02:53:22.000 018 22485.51 148.59 41467.00 88888.00 2024-01-18 02:53:23.000 018 22485.50 148.59 41467.00 88888.00 2024-01-18 02:53:24.000 018 22485.49 148.56 41467.03 88888.00 2024-01-18 02:53:25.000 018 22485.53 148.53 41467.02 47556.86 2024-01-18 02:53:26.000 018 22485.54 148.50 41466.95 88888.00 2024-01-18 02:53:27.000 018 22485.50 148.46 41466.87 88888.00 2024-01-18 02:53:28.000 018 22485.45 148.44 41466.82 88888.00 2024-01-18 02:53:29.000 018 22485.44 148.47 41466.84 88888.00 2024-01-18 02:53:30.000 018 22485.47 148.47 41466.89 47556.85 2024-01-18 02:53:31.000 018 22485.48 148.41 41466.85 88888.00 2024-01-18 02:53:32.000 018 22485.52 148.38 41466.84 88888.00 2024-01-18 02:53:33.000 018 22485.56 148.43 41466.92 88888.00 2024-01-18 02:53:34.000 018 22485.55 148.48 41466.96 88888.00 2024-01-18 02:53:35.000 018 22485.51 148.43 41466.92 47556.89 2024-01-18 02:53:36.000 018 22485.51 148.35 41466.93 88888.00 2024-01-18 02:53:37.000 018 22485.53 148.36 41466.98 88888.00 2024-01-18 02:53:38.000 018 22485.54 148.40 41467.01 88888.00 2024-01-18 02:53:39.000 018 22485.54 148.42 41467.03 88888.00 2024-01-18 02:53:40.000 018 22485.54 148.41 41467.04 47556.87 2024-01-18 02:53:41.000 018 22485.56 148.40 41467.00 88888.00 2024-01-18 02:53:42.000 018 22485.59 148.41 41467.00 88888.00 2024-01-18 02:53:43.000 018 22485.64 148.40 41467.02 88888.00 2024-01-18 02:53:44.000 018 22485.69 148.37 41467.02 88888.00 2024-01-18 02:53:45.000 018 22485.71 148.35 41467.00 47556.86 2024-01-18 02:53:46.000 018 22485.69 148.35 41467.01 88888.00 2024-01-18 02:53:47.000 018 22485.66 148.36 41467.01 88888.00 2024-01-18 02:53:48.000 018 22485.61 148.38 41466.99 88888.00 2024-01-18 02:53:49.000 018 22485.56 148.38 41466.91 88888.00 2024-01-18 02:53:50.000 018 22485.55 148.33 41466.86 47556.84 2024-01-18 02:53:51.000 018 22485.58 148.29 41466.93 88888.00 2024-01-18 02:53:52.000 018 22485.62 148.32 41467.00 88888.00 2024-01-18 02:53:53.000 018 22485.64 148.33 41466.98 88888.00 2024-01-18 02:53:54.000 018 22485.65 148.32 41466.87 88888.00 2024-01-18 02:53:55.000 018 22485.65 148.34 41466.77 47556.84 2024-01-18 02:53:56.000 018 22485.66 148.38 41466.79 88888.00 2024-01-18 02:53:57.000 018 22485.69 148.40 41466.87 88888.00 2024-01-18 02:53:58.000 018 22485.71 148.37 41466.94 88888.00 2024-01-18 02:53:59.000 018 22485.73 148.37 41466.99 88888.00 2024-01-18 02:54:00.000 018 22485.73 148.41 41466.99 47556.86 2024-01-18 02:54:01.000 018 22485.69 148.42 41466.94 88888.00 2024-01-18 02:54:02.000 018 22485.62 148.39 41466.95 88888.00 2024-01-18 02:54:03.000 018 22485.58 148.39 41466.99 88888.00 2024-01-18 02:54:04.000 018 22485.62 148.42 41467.02 88888.00 2024-01-18 02:54:05.000 018 22485.64 148.43 41467.07 47556.86 2024-01-18 02:54:06.000 018 22485.62 148.42 41467.14 88888.00 2024-01-18 02:54:07.000 018 22485.61 148.43 41467.14 88888.00 2024-01-18 02:54:08.000 018 22485.61 148.46 41467.12 88888.00 2024-01-18 02:54:09.000 018 22485.58 148.48 41467.13 88888.00 2024-01-18 02:54:10.000 018 22485.56 148.44 41467.11 47556.86 2024-01-18 02:54:11.000 018 22485.57 148.38 41467.00 88888.00 2024-01-18 02:54:12.000 018 22485.59 148.36 41466.91 88888.00 2024-01-18 02:54:13.000 018 22485.65 148.38 41466.92 88888.00 2024-01-18 02:54:14.000 018 22485.72 148.40 41466.99 88888.00 2024-01-18 02:54:15.000 018 22485.73 148.41 41467.10 47556.90 2024-01-18 02:54:16.000 018 22485.68 148.42 41467.13 88888.00 2024-01-18 02:54:17.000 018 22485.61 148.41 41467.07 88888.00 2024-01-18 02:54:18.000 018 22485.59 148.41 41467.02 88888.00 2024-01-18 02:54:19.000 018 22485.60 148.41 41467.00 88888.00 2024-01-18 02:54:20.000 018 22485.61 148.36 41466.94 47556.88 2024-01-18 02:54:21.000 018 22485.64 148.29 41466.94 88888.00 2024-01-18 02:54:22.000 018 22485.68 148.29 41467.05 88888.00 2024-01-18 02:54:23.000 018 22485.68 148.33 41467.17 88888.00 2024-01-18 02:54:24.000 018 22485.63 148.37 41467.18 88888.00 2024-01-18 02:54:25.000 018 22485.58 148.40 41467.10 47556.88 2024-01-18 02:54:26.000 018 22485.58 148.45 41467.03 88888.00 2024-01-18 02:54:27.000 018 22485.62 148.46 41467.04 88888.00 2024-01-18 02:54:28.000 018 22485.67 148.44 41467.12 88888.00 2024-01-18 02:54:29.000 018 22485.69 148.44 41467.14 88888.00 2024-01-18 02:54:30.000 018 22485.68 148.44 41467.08 47556.90 2024-01-18 02:54:31.000 018 22485.66 148.44 41467.03 88888.00 2024-01-18 02:54:32.000 018 22485.65 148.46 41466.99 88888.00 2024-01-18 02:54:33.000 018 22485.63 148.43 41466.94 88888.00 2024-01-18 02:54:34.000 018 22485.60 148.36 41466.91 88888.00 2024-01-18 02:54:35.000 018 22485.57 148.34 41466.91 47556.89 2024-01-18 02:54:36.000 018 22485.54 148.35 41466.94 88888.00 2024-01-18 02:54:37.000 018 22485.53 148.36 41466.95 88888.00 2024-01-18 02:54:38.000 018 22485.56 148.39 41466.98 88888.00 2024-01-18 02:54:39.000 018 22485.61 148.45 41467.02 88888.00 2024-01-18 02:54:40.000 018 22485.64 148.46 41467.06 47556.89 2024-01-18 02:54:41.000 018 22485.62 148.39 41467.05 88888.00 2024-01-18 02:54:42.000 018 22485.60 148.32 41467.03 88888.00 2024-01-18 02:54:43.000 018 22485.61 148.33 41467.01 88888.00 2024-01-18 02:54:44.000 018 22485.62 148.38 41466.98 88888.00 2024-01-18 02:54:45.000 018 22485.62 148.42 41466.96 47556.83 2024-01-18 02:54:46.000 018 22485.62 148.44 41466.98 88888.00 2024-01-18 02:54:47.000 018 22485.56 148.42 41466.94 88888.00 2024-01-18 02:54:48.000 018 22485.51 148.38 41466.84 88888.00 2024-01-18 02:54:49.000 018 22485.54 148.39 41466.86 88888.00 2024-01-18 02:54:50.000 018 22485.62 148.42 41466.98 47556.88 2024-01-18 02:54:51.000 018 22485.67 148.40 41467.03 88888.00 2024-01-18 02:54:52.000 018 22485.66 148.38 41467.02 88888.00 2024-01-18 02:54:53.000 018 22485.62 148.41 41467.05 88888.00 2024-01-18 02:54:54.000 018 22485.60 148.42 41466.98 88888.00 2024-01-18 02:54:55.000 018 22485.62 148.35 41466.86 47556.89 2024-01-18 02:54:56.000 018 22485.66 148.27 41466.86 88888.00 2024-01-18 02:54:57.000 018 22485.69 148.28 41466.95 88888.00 2024-01-18 02:54:58.000 018 22485.66 148.31 41466.94 88888.00 2024-01-18 02:54:59.000 018 22485.62 148.29 41466.91 88888.00 2024-01-18 02:55:00.000 018 22485.61 148.24 41467.00 47556.86 2024-01-18 02:55:01.000 018 22485.61 148.23 41467.05 88888.00 2024-01-18 02:55:02.000 018 22485.65 148.24 41467.00 88888.00 2024-01-18 02:55:03.000 018 22485.72 148.24 41467.00 88888.00 2024-01-18 02:55:04.000 018 22485.72 148.20 41467.05 88888.00 2024-01-18 02:55:05.000 018 22485.69 148.15 41467.07 47556.91 2024-01-18 02:55:06.000 018 22485.69 148.13 41467.10 88888.00 2024-01-18 02:55:07.000 018 22485.72 148.14 41467.12 88888.00 2024-01-18 02:55:08.000 018 22485.74 148.14 41467.14 88888.00 2024-01-18 02:55:09.000 018 22485.74 148.15 41467.15 88888.00 2024-01-18 02:55:10.000 018 22485.71 148.15 41467.15 47556.90 2024-01-18 02:55:11.000 018 22485.73 148.12 41467.11 88888.00 2024-01-18 02:55:12.000 018 22485.76 148.09 41466.99 88888.00 2024-01-18 02:55:13.000 018 22485.75 148.14 41466.93 88888.00 2024-01-18 02:55:14.000 018 22485.76 148.18 41466.89 88888.00 2024-01-18 02:55:15.000 018 22485.82 148.14 41466.83 47556.94 2024-01-18 02:55:16.000 018 22485.85 148.06 41466.84 88888.00 2024-01-18 02:55:17.000 018 22485.84 148.05 41466.90 88888.00 2024-01-18 02:55:18.000 018 22485.81 148.10 41466.93 88888.00 2024-01-18 02:55:19.000 018 22485.80 148.14 41466.89 88888.00 2024-01-18 02:55:20.000 018 22485.85 148.12 41466.84 47556.94 2024-01-18 02:55:21.000 018 22485.87 148.07 41466.87 88888.00 2024-01-18 02:55:22.000 018 22485.82 148.03 41466.89 88888.00 2024-01-18 02:55:23.000 018 22485.78 147.99 41466.87 88888.00 2024-01-18 02:55:24.000 018 22485.78 147.99 41466.87 88888.00 2024-01-18 02:55:25.000 018 22485.79 148.02 41466.87 47556.91 2024-01-18 02:55:26.000 018 22485.78 148.03 41466.85 88888.00 2024-01-18 02:55:27.000 018 22485.75 148.01 41466.82 88888.00 2024-01-18 02:55:28.000 018 22485.72 147.98 41466.79 88888.00 2024-01-18 02:55:29.000 018 22485.70 147.96 41466.78 88888.00 2024-01-18 02:55:30.000 018 22485.69 147.96 41466.81 47556.93 2024-01-18 02:55:31.000 018 22485.67 147.99 41466.84 88888.00 2024-01-18 02:55:32.000 018 22485.65 148.05 41466.85 88888.00 2024-01-18 02:55:33.000 018 22485.67 148.10 41466.90 88888.00 2024-01-18 02:55:34.000 018 22485.68 148.10 41467.03 88888.00 2024-01-18 02:55:35.000 018 22485.64 148.07 41467.11 47556.90 2024-01-18 02:55:36.000 018 22485.62 148.08 41467.07 88888.00 2024-01-18 02:55:37.000 018 22485.66 148.12 41467.00 88888.00 2024-01-18 02:55:38.000 018 22485.74 148.09 41467.00 88888.00 2024-01-18 02:55:39.000 018 22485.79 148.06 41467.01 88888.00 2024-01-18 02:55:40.000 018 22485.83 148.07 41466.97 47556.93 2024-01-18 02:55:41.000 018 22485.86 148.09 41466.95 88888.00 2024-01-18 02:55:42.000 018 22485.90 148.13 41467.02 88888.00 2024-01-18 02:55:43.000 018 22485.91 148.15 41467.07 88888.00 2024-01-18 02:55:44.000 018 22485.87 148.10 41467.02 88888.00 2024-01-18 02:55:45.000 018 22485.82 148.02 41466.97 47556.96 2024-01-18 02:55:46.000 018 22485.81 147.98 41466.99 88888.00 2024-01-18 02:55:47.000 018 22485.80 147.99 41467.01 88888.00 2024-01-18 02:55:48.000 018 22485.79 147.98 41466.94 88888.00 2024-01-18 02:55:49.000 018 22485.76 148.00 41466.87 88888.00 2024-01-18 02:55:50.000 018 22485.76 148.01 41466.89 47556.97 2024-01-18 02:55:51.000 018 22485.82 147.99 41466.91 88888.00 2024-01-18 02:55:52.000 018 22485.89 147.96 41466.90 88888.00 2024-01-18 02:55:53.000 018 22485.94 147.96 41466.96 88888.00 2024-01-18 02:55:54.000 018 22485.97 147.99 41467.01 88888.00 2024-01-18 02:55:55.000 018 22485.92 148.01 41466.99 47556.98 2024-01-18 02:55:56.000 018 22485.82 148.00 41466.96 88888.00 2024-01-18 02:55:57.000 018 22485.74 147.97 41466.94 88888.00 2024-01-18 02:55:58.000 018 22485.76 147.96 41466.95 88888.00 2024-01-18 02:55:59.000 018 22485.84 147.97 41466.98 88888.00 2024-01-18 02:56:00.000 018 22485.89 147.99 41467.00 47556.94 2024-01-18 02:56:01.000 018 22485.88 148.01 41466.98 88888.00 2024-01-18 02:56:02.000 018 22485.85 148.03 41466.93 88888.00 2024-01-18 02:56:03.000 018 22485.81 148.04 41466.84 88888.00 2024-01-18 02:56:04.000 018 22485.74 148.05 41466.84 88888.00 2024-01-18 02:56:05.000 018 22485.71 148.05 41466.95 47556.97 2024-01-18 02:56:06.000 018 22485.77 148.05 41467.04 88888.00 2024-01-18 02:56:07.000 018 22485.85 148.03 41467.02 88888.00 2024-01-18 02:56:08.000 018 22485.88 148.01 41467.02 88888.00 2024-01-18 02:56:09.000 018 22485.88 148.02 41467.04 88888.00 2024-01-18 02:56:10.000 018 22485.86 147.99 41467.05 47556.95 2024-01-18 02:56:11.000 018 22485.83 147.94 41467.06 88888.00 2024-01-18 02:56:12.000 018 22485.78 147.89 41467.00 88888.00 2024-01-18 02:56:13.000 018 22485.80 147.86 41466.93 88888.00 2024-01-18 02:56:14.000 018 22485.87 147.85 41466.95 88888.00 2024-01-18 02:56:15.000 018 22485.89 147.88 41467.01 47556.93 2024-01-18 02:56:16.000 018 22485.85 147.92 41467.01 88888.00 2024-01-18 02:56:17.000 018 22485.88 147.92 41466.98 88888.00 2024-01-18 02:56:18.000 018 22486.00 147.87 41466.97 88888.00 2024-01-18 02:56:19.000 018 22486.08 147.80 41466.99 88888.00 2024-01-18 02:56:20.000 018 22486.06 147.79 41467.00 47556.96 2024-01-18 02:56:21.000 018 22486.02 147.83 41466.94 88888.00 2024-01-18 02:56:22.000 018 22485.99 147.83 41466.84 88888.00 2024-01-18 02:56:23.000 018 22485.94 147.81 41466.73 88888.00 2024-01-18 02:56:24.000 018 22485.91 147.82 41466.72 88888.00 2024-01-18 02:56:25.000 018 22485.90 147.84 41466.82 47556.94 2024-01-18 02:56:26.000 018 22485.92 147.88 41466.91 88888.00 2024-01-18 02:56:27.000 018 22485.93 147.89 41466.89 88888.00 2024-01-18 02:56:28.000 018 22485.89 147.83 41466.82 88888.00 2024-01-18 02:56:29.000 018 22485.86 147.74 41466.79 88888.00 2024-01-18 02:56:30.000 018 22485.88 147.70 41466.81 47556.94 2024-01-18 02:56:31.000 018 22485.92 147.68 41466.79 88888.00 2024-01-18 02:56:32.000 018 22485.91 147.64 41466.74 88888.00 2024-01-18 02:56:33.000 018 22485.84 147.65 41466.69 88888.00 2024-01-18 02:56:34.000 018 22485.79 147.74 41466.66 88888.00 2024-01-18 02:56:35.000 018 22485.84 147.83 41466.69 47556.95 2024-01-18 02:56:36.000 018 22485.92 147.84 41466.77 88888.00 2024-01-18 02:56:37.000 018 22485.94 147.79 41466.80 88888.00 2024-01-18 02:56:38.000 018 22485.94 147.76 41466.71 88888.00 2024-01-18 02:56:39.000 018 22485.94 147.77 41466.65 88888.00 2024-01-18 02:56:40.000 018 22485.92 147.76 41466.68 47556.94 2024-01-18 02:56:41.000 018 22485.86 147.72 41466.71 88888.00 2024-01-18 02:56:42.000 018 22485.80 147.68 41466.75 88888.00 2024-01-18 02:56:43.000 018 22485.78 147.70 41466.88 88888.00 2024-01-18 02:56:44.000 018 22485.84 147.75 41466.95 88888.00 2024-01-18 02:56:45.000 018 22485.92 147.74 41466.93 47556.92 2024-01-18 02:56:46.000 018 22485.96 147.68 41466.93 88888.00 2024-01-18 02:56:47.000 018 22485.97 147.62 41466.98 88888.00 2024-01-18 02:56:48.000 018 22485.98 147.60 41467.02 88888.00 2024-01-18 02:56:49.000 018 22485.96 147.62 41467.03 88888.00 2024-01-18 02:56:50.000 018 22485.92 147.65 41467.02 47556.94 2024-01-18 02:56:51.000 018 22485.88 147.61 41467.00 88888.00 2024-01-18 02:56:52.000 018 22485.88 147.53 41466.95 88888.00 2024-01-18 02:56:53.000 018 22485.93 147.53 41466.91 88888.00 2024-01-18 02:56:54.000 018 22485.94 147.61 41466.91 88888.00 2024-01-18 02:56:55.000 018 22485.90 147.68 41466.88 47556.92 2024-01-18 02:56:56.000 018 22485.86 147.69 41466.87 88888.00 2024-01-18 02:56:57.000 018 22485.80 147.64 41466.86 88888.00 2024-01-18 02:56:58.000 018 22485.74 147.57 41466.86 88888.00 2024-01-18 02:56:59.000 018 22485.77 147.55 41466.90 88888.00 2024-01-18 02:57:00.000 018 22485.81 147.53 41466.91 47556.94 2024-01-18 02:57:01.000 018 22485.81 147.51 41466.95 88888.00 2024-01-18 02:57:02.000 018 22485.82 147.55 41467.04 88888.00 2024-01-18 02:57:03.000 018 22485.86 147.60 41467.04 88888.00 2024-01-18 02:57:04.000 018 22485.90 147.57 41466.98 88888.00 2024-01-18 02:57:05.000 018 22485.90 147.50 41466.97 47556.94 2024-01-18 02:57:06.000 018 22485.85 147.46 41466.97 88888.00 2024-01-18 02:57:07.000 018 22485.83 147.49 41466.96 88888.00 2024-01-18 02:57:08.000 018 22485.86 147.54 41466.95 88888.00 2024-01-18 02:57:09.000 018 22485.89 147.53 41466.93 88888.00 2024-01-18 02:57:10.000 018 22485.90 147.47 41466.90 47556.94 2024-01-18 02:57:11.000 018 22485.91 147.44 41466.92 88888.00 2024-01-18 02:57:12.000 018 22485.92 147.47 41466.97 88888.00 2024-01-18 02:57:13.000 018 22485.90 147.48 41467.00 88888.00 2024-01-18 02:57:14.000 018 22485.88 147.47 41466.98 88888.00 2024-01-18 02:57:15.000 018 22485.87 147.44 41466.95 47556.89 2024-01-18 02:57:16.000 018 22485.87 147.41 41466.93 88888.00 2024-01-18 02:57:17.000 018 22485.85 147.40 41466.91 88888.00 2024-01-18 02:57:18.000 018 22485.81 147.42 41466.89 88888.00 2024-01-18 02:57:19.000 018 22485.82 147.41 41466.83 88888.00 2024-01-18 02:57:20.000 018 22485.85 147.39 41466.77 47556.88 2024-01-18 02:57:21.000 018 22485.83 147.40 41466.76 88888.00 2024-01-18 02:57:22.000 018 22485.78 147.40 41466.75 88888.00 2024-01-18 02:57:23.000 018 22485.75 147.38 41466.73 88888.00 2024-01-18 02:57:24.000 018 22485.74 147.40 41466.75 88888.00 2024-01-18 02:57:25.000 018 22485.71 147.40 41466.83 47556.87 2024-01-18 02:57:26.000 018 22485.68 147.34 41466.82 88888.00 2024-01-18 02:57:27.000 018 22485.65 147.30 41466.72 88888.00 2024-01-18 02:57:28.000 018 22485.67 147.33 41466.73 88888.00 2024-01-18 02:57:29.000 018 22485.73 147.42 41466.87 88888.00 2024-01-18 02:57:30.000 018 22485.73 147.46 41466.92 47556.86 2024-01-18 02:57:31.000 018 22485.71 147.46 41466.85 88888.00 2024-01-18 02:57:32.000 018 22485.75 147.48 41466.84 88888.00 2024-01-18 02:57:33.000 018 22485.81 147.52 41466.84 88888.00 2024-01-18 02:57:34.000 018 22485.82 147.50 41466.81 88888.00 2024-01-18 02:57:35.000 018 22485.78 147.46 41466.80 47556.84 2024-01-18 02:57:36.000 018 22485.71 147.45 41466.83 88888.00 2024-01-18 02:57:37.000 018 22485.69 147.45 41466.88 88888.00 2024-01-18 02:57:38.000 018 22485.72 147.47 41466.91 88888.00 2024-01-18 02:57:39.000 018 22485.74 147.50 41466.91 88888.00 2024-01-18 02:57:40.000 018 22485.74 147.52 41466.94 47556.81 2024-01-18 02:57:41.000 018 22485.72 147.51 41466.97 88888.00 2024-01-18 02:57:42.000 018 22485.69 147.48 41466.93 88888.00 2024-01-18 02:57:43.000 018 22485.66 147.46 41466.90 88888.00 2024-01-18 02:57:44.000 018 22485.63 147.46 41466.90 88888.00 2024-01-18 02:57:45.000 018 22485.61 147.49 41466.90 47556.80 2024-01-18 02:57:46.000 018 22485.60 147.52 41466.89 88888.00 2024-01-18 02:57:47.000 018 22485.60 147.55 41466.98 88888.00 2024-01-18 02:57:48.000 018 22485.61 147.58 41467.06 88888.00 2024-01-18 02:57:49.000 018 22485.60 147.56 41466.98 88888.00 2024-01-18 02:57:50.000 018 22485.56 147.56 41466.83 47556.77 2024-01-18 02:57:51.000 018 22485.53 147.60 41466.73 88888.00 2024-01-18 02:57:52.000 018 22485.54 147.64 41466.70 88888.00 2024-01-18 02:57:53.000 018 22485.56 147.63 41466.69 88888.00 2024-01-18 02:57:54.000 018 22485.58 147.60 41466.70 88888.00 2024-01-18 02:57:55.000 018 22485.59 147.56 41466.75 47556.77 2024-01-18 02:57:56.000 018 22485.57 147.52 41466.85 88888.00 2024-01-18 02:57:57.000 018 22485.53 147.50 41466.86 88888.00 2024-01-18 02:57:58.000 018 22485.51 147.52 41466.80 88888.00 2024-01-18 02:57:59.000 018 22485.53 147.56 41466.76 88888.00 2024-01-18 02:58:00.000 018 22485.60 147.58 41466.76 47556.76 2024-01-18 02:58:01.000 018 22485.66 147.61 41466.73 88888.00 2024-01-18 02:58:02.000 018 22485.66 147.64 41466.69 88888.00 2024-01-18 02:58:03.000 018 22485.65 147.67 41466.72 88888.00 2024-01-18 02:58:04.000 018 22485.63 147.66 41466.75 88888.00 2024-01-18 02:58:05.000 018 22485.60 147.62 41466.72 47556.75 2024-01-18 02:58:06.000 018 22485.57 147.62 41466.71 88888.00 2024-01-18 02:58:07.000 018 22485.58 147.67 41466.75 88888.00 2024-01-18 02:58:08.000 018 22485.56 147.70 41466.81 88888.00 2024-01-18 02:58:09.000 018 22485.47 147.67 41466.84 88888.00 2024-01-18 02:58:10.000 018 22485.42 147.64 41466.80 47556.78 2024-01-18 02:58:11.000 018 22485.45 147.68 41466.79 88888.00 2024-01-18 02:58:12.000 018 22485.50 147.74 41466.84 88888.00 2024-01-18 02:58:13.000 018 22485.52 147.74 41466.83 88888.00 2024-01-18 02:58:14.000 018 22485.52 147.72 41466.79 88888.00 2024-01-18 02:58:15.000 018 22485.53 147.72 41466.83 47556.78 2024-01-18 02:58:16.000 018 22485.55 147.69 41466.88 88888.00 2024-01-18 02:58:17.000 018 22485.56 147.66 41466.86 88888.00 2024-01-18 02:58:18.000 018 22485.59 147.69 41466.85 88888.00 2024-01-18 02:58:19.000 018 22485.60 147.74 41466.85 88888.00 2024-01-18 02:58:20.000 018 22485.59 147.74 41466.85 47556.78 2024-01-18 02:58:21.000 018 22485.60 147.70 41466.82 88888.00 2024-01-18 02:58:22.000 018 22485.59 147.66 41466.75 88888.00 2024-01-18 02:58:23.000 018 22485.56 147.64 41466.73 88888.00 2024-01-18 02:58:24.000 018 22485.52 147.65 41466.76 88888.00 2024-01-18 02:58:25.000 018 22485.49 147.67 41466.78 47556.75 2024-01-18 02:58:26.000 018 22485.51 147.68 41466.77 88888.00 2024-01-18 02:58:27.000 018 22485.55 147.66 41466.71 88888.00 2024-01-18 02:58:28.000 018 22485.53 147.61 41466.65 88888.00 2024-01-18 02:58:29.000 018 22485.50 147.53 41466.66 88888.00 2024-01-18 02:58:30.000 018 22485.50 147.48 41466.73 47556.80 2024-01-18 02:58:31.000 018 22485.53 147.44 41466.80 88888.00 2024-01-18 02:58:32.000 018 22485.56 147.44 41466.81 88888.00 2024-01-18 02:58:33.000 018 22485.57 147.45 41466.81 88888.00 2024-01-18 02:58:34.000 018 22485.53 147.44 41466.85 88888.00 2024-01-18 02:58:35.000 018 22485.49 147.44 41466.86 47556.83 2024-01-18 02:58:36.000 018 22485.48 147.44 41466.78 88888.00 2024-01-18 02:58:37.000 018 22485.48 147.46 41466.69 88888.00 2024-01-18 02:58:38.000 018 22485.49 147.48 41466.71 88888.00 2024-01-18 02:58:39.000 018 22485.50 147.43 41466.76 88888.00 2024-01-18 02:58:40.000 018 22485.51 147.38 41466.79 47556.81 2024-01-18 02:58:41.000 018 22485.50 147.37 41466.81 88888.00 2024-01-18 02:58:42.000 018 22485.48 147.37 41466.78 88888.00 2024-01-18 02:58:43.000 018 22485.46 147.38 41466.73 88888.00 2024-01-18 02:58:44.000 018 22485.45 147.39 41466.76 88888.00 2024-01-18 02:58:45.000 018 22485.46 147.39 41466.82 47556.82 2024-01-18 02:58:46.000 018 22485.50 147.36 41466.84 88888.00 2024-01-18 02:58:47.000 018 22485.55 147.33 41466.83 88888.00 2024-01-18 02:58:48.000 018 22485.58 147.30 41466.84 88888.00 2024-01-18 02:58:49.000 018 22485.59 147.28 41466.85 88888.00 2024-01-18 02:58:50.000 018 22485.59 147.29 41466.81 47556.83 2024-01-18 02:58:51.000 018 22485.55 147.31 41466.73 88888.00 2024-01-18 02:58:52.000 018 22485.52 147.28 41466.66 88888.00 2024-01-18 02:58:53.000 018 22485.53 147.22 41466.62 88888.00 2024-01-18 02:58:54.000 018 22485.52 147.17 41466.62 88888.00 2024-01-18 02:58:55.000 018 22485.48 147.18 41466.62 47556.81 2024-01-18 02:58:56.000 018 22485.47 147.22 41466.59 88888.00 2024-01-18 02:58:57.000 018 22485.47 147.23 41466.56 88888.00 2024-01-18 02:58:58.000 018 22485.45 147.18 41466.56 88888.00 2024-01-18 02:58:59.000 018 22485.42 147.15 41466.57 88888.00 2024-01-18 02:59:00.000 018 22485.42 147.17 41466.54 47556.80 2024-01-18 02:59:01.000 018 22485.44 147.18 41466.49 88888.00 2024-01-18 02:59:02.000 018 22485.47 147.14 41466.48 88888.00 2024-01-18 02:59:03.000 018 22485.50 147.11 41466.48 88888.00 2024-01-18 02:59:04.000 018 22485.53 147.12 41466.52 88888.00 2024-01-18 02:59:05.000 018 22485.53 147.12 41466.57 47556.81 2024-01-18 02:59:06.000 018 22485.49 147.11 41466.56 88888.00 2024-01-18 02:59:07.000 018 22485.47 147.10 41466.49 88888.00 2024-01-18 02:59:08.000 018 22485.54 147.13 41466.49 88888.00 2024-01-18 02:59:09.000 018 22485.62 147.21 41466.57 88888.00 2024-01-18 02:59:10.000 018 22485.62 147.28 41466.61 47556.82 2024-01-18 02:59:11.000 018 22485.63 147.28 41466.59 88888.00 2024-01-18 02:59:12.000 018 22485.63 147.25 41466.57 88888.00 2024-01-18 02:59:13.000 018 22485.60 147.25 41466.57 88888.00 2024-01-18 02:59:14.000 018 22485.60 147.28 41466.59 88888.00 2024-01-18 02:59:15.000 018 22485.60 147.32 41466.66 47556.82 2024-01-18 02:59:16.000 018 22485.57 147.30 41466.70 88888.00 2024-01-18 02:59:17.000 018 22485.57 147.26 41466.65 88888.00 2024-01-18 02:59:18.000 018 22485.60 147.28 41466.60 88888.00 2024-01-18 02:59:19.000 018 22485.60 147.29 41466.66 88888.00 2024-01-18 02:59:20.000 018 22485.62 147.27 41466.77 47556.87 2024-01-18 02:59:21.000 018 22485.68 147.25 41466.79 88888.00 2024-01-18 02:59:22.000 018 22485.72 147.26 41466.75 88888.00 2024-01-18 02:59:23.000 018 22485.71 147.26 41466.73 88888.00 2024-01-18 02:59:24.000 018 22485.63 147.24 41466.69 88888.00 2024-01-18 02:59:25.000 018 22485.57 147.22 41466.71 47556.87 2024-01-18 02:59:26.000 018 22485.60 147.23 41466.75 88888.00 2024-01-18 02:59:27.000 018 22485.62 147.24 41466.75 88888.00 2024-01-18 02:59:28.000 018 22485.59 147.22 41466.73 88888.00 2024-01-18 02:59:29.000 018 22485.58 147.21 41466.73 88888.00 2024-01-18 02:59:30.000 018 22485.57 147.21 41466.71 47556.83 2024-01-18 02:59:31.000 018 22485.53 147.22 41466.67 88888.00 2024-01-18 02:59:32.000 018 22485.53 147.21 41466.64 88888.00 2024-01-18 02:59:33.000 018 22485.52 147.16 41466.65 88888.00 2024-01-18 02:59:34.000 018 22485.49 147.13 41466.67 88888.00 2024-01-18 02:59:35.000 018 22485.49 147.13 41466.66 47556.82 2024-01-18 02:59:36.000 018 22485.49 147.13 41466.63 88888.00 2024-01-18 02:59:37.000 018 22485.52 147.13 41466.64 88888.00 2024-01-18 02:59:38.000 018 22485.58 147.16 41466.71 88888.00 2024-01-18 02:59:39.000 018 22485.62 147.19 41466.81 88888.00 2024-01-18 02:59:40.000 018 22485.62 147.18 41466.84 47556.82 2024-01-18 02:59:41.000 018 22485.58 147.11 41466.72 88888.00 2024-01-18 02:59:42.000 018 22485.57 147.07 41466.57 88888.00 2024-01-18 02:59:43.000 018 22485.58 147.11 41466.54 88888.00 2024-01-18 02:59:44.000 018 22485.60 147.13 41466.59 88888.00 2024-01-18 02:59:45.000 018 22485.60 147.09 41466.64 47556.84 2024-01-18 02:59:46.000 018 22485.59 147.06 41466.66 88888.00 2024-01-18 02:59:47.000 018 22485.56 147.09 41466.67 88888.00 2024-01-18 02:59:48.000 018 22485.53 147.11 41466.72 88888.00 2024-01-18 02:59:49.000 018 22485.60 147.09 41466.81 88888.00 2024-01-18 02:59:50.000 018 22485.73 147.06 41466.86 47556.82 2024-01-18 02:59:51.000 018 22485.78 147.04 41466.85 88888.00 2024-01-18 02:59:52.000 018 22485.74 147.01 41466.86 88888.00 2024-01-18 02:59:53.000 018 22485.69 147.04 41466.95 88888.00 2024-01-18 02:59:54.000 018 22485.69 147.16 41467.06 88888.00 2024-01-18 02:59:55.000 018 22485.69 147.25 41467.11 47556.82 2024-01-18 02:59:56.000 018 22485.67 147.23 41467.12 88888.00 2024-01-18 02:59:57.000 018 22485.66 147.17 41467.10 88888.00 2024-01-18 02:59:58.000 018 22485.65 147.12 41467.00 88888.00 2024-01-18 02:59:59.000 018 22485.63 147.13 41466.89 88888.00 2024-01-18 03:00:00.000 018 22485.63 147.20 41466.86 47556.82 2024-01-18 03:00:01.000 018 22485.62 147.25 41466.88 88888.00 2024-01-18 03:00:02.000 018 22485.63 147.19 41466.89 88888.00 2024-01-18 03:00:03.000 018 22485.61 147.10 41466.89 88888.00 2024-01-18 03:00:04.000 018 22485.53 147.08 41466.86 88888.00 2024-01-18 03:00:05.000 018 22485.48 147.09 41466.79 47556.82 2024-01-18 03:00:06.000 018 22485.50 147.09 41466.67 88888.00 2024-01-18 03:00:07.000 018 22485.52 147.10 41466.61 88888.00 2024-01-18 03:00:08.000 018 22485.53 147.14 41466.66 88888.00 2024-01-18 03:00:09.000 018 22485.55 147.18 41466.73 88888.00 2024-01-18 03:00:10.000 018 22485.54 147.22 41466.81 47556.82 2024-01-18 03:00:11.000 018 22485.48 147.23 41466.86 88888.00 2024-01-18 03:00:12.000 018 22485.42 147.21 41466.79 88888.00 2024-01-18 03:00:13.000 018 22485.43 147.22 41466.72 88888.00 2024-01-18 03:00:14.000 018 22485.46 147.25 41466.73 88888.00 2024-01-18 03:00:15.000 018 22485.46 147.24 41466.77 47556.76 2024-01-18 03:00:16.000 018 22485.44 147.25 41466.80 88888.00 2024-01-18 03:00:17.000 018 22485.40 147.27 41466.82 88888.00 2024-01-18 03:00:18.000 018 22485.37 147.28 41466.84 88888.00 2024-01-18 03:00:19.000 018 22485.37 147.27 41466.82 88888.00 2024-01-18 03:00:20.000 018 22485.37 147.25 41466.77 47556.76 2024-01-18 03:00:21.000 018 22485.34 147.24 41466.68 88888.00 2024-01-18 03:00:22.000 018 22485.27 147.23 41466.59 88888.00 2024-01-18 03:00:23.000 018 22485.21 147.18 41466.54 88888.00 2024-01-18 03:00:24.000 018 22485.22 147.15 41466.59 88888.00 2024-01-18 03:00:25.000 018 22485.26 147.16 41466.69 47556.72 2024-01-18 03:00:26.000 018 22485.29 147.17 41466.82 88888.00 2024-01-18 03:00:27.000 018 22485.33 147.20 41466.92 88888.00 2024-01-18 03:00:28.000 018 22485.34 147.20 41466.90 88888.00 2024-01-18 03:00:29.000 018 22485.34 147.15 41466.85 88888.00 2024-01-18 03:00:30.000 018 22485.33 147.10 41466.86 47556.73 2024-01-18 03:00:31.000 018 22485.29 147.11 41466.85 88888.00 2024-01-18 03:00:32.000 018 22485.27 147.15 41466.82 88888.00 2024-01-18 03:00:33.000 018 22485.27 147.19 41466.79 88888.00 2024-01-18 03:00:34.000 018 22485.28 147.21 41466.74 88888.00 2024-01-18 03:00:35.000 018 22485.29 147.23 41466.69 47556.71 2024-01-18 03:00:36.000 018 22485.32 147.29 41466.73 88888.00 2024-01-18 03:00:37.000 018 22485.36 147.34 41466.85 88888.00 2024-01-18 03:00:38.000 018 22485.39 147.31 41466.91 88888.00 2024-01-18 03:00:39.000 018 22485.36 147.25 41466.84 88888.00 2024-01-18 03:00:40.000 018 22485.29 147.21 41466.73 47556.72 2024-01-18 03:00:41.000 018 22485.23 147.19 41466.69 88888.00 2024-01-18 03:00:42.000 018 22485.22 147.16 41466.69 88888.00 2024-01-18 03:00:43.000 018 22485.25 147.18 41466.77 88888.00 2024-01-18 03:00:44.000 018 22485.32 147.25 41466.88 88888.00 2024-01-18 03:00:45.000 018 22485.35 147.27 41466.86 47556.70 2024-01-18 03:00:46.000 018 22485.32 147.21 41466.75 88888.00 2024-01-18 03:00:47.000 018 22485.27 147.18 41466.71 88888.00 2024-01-18 03:00:48.000 018 22485.25 147.22 41466.73 88888.00 2024-01-18 03:00:49.000 018 22485.30 147.24 41466.70 88888.00 2024-01-18 03:00:50.000 018 22485.32 147.22 41466.65 47556.72 2024-01-18 03:00:51.000 018 22485.27 147.18 41466.61 88888.00 2024-01-18 03:00:52.000 018 22485.20 147.17 41466.59 88888.00 2024-01-18 03:00:53.000 018 22485.21 147.25 41466.59 88888.00 2024-01-18 03:00:54.000 018 22485.23 147.34 41466.62 88888.00 2024-01-18 03:00:55.000 018 22485.22 147.35 41466.65 47556.73 2024-01-18 03:00:56.000 018 22485.20 147.29 41466.64 88888.00 2024-01-18 03:00:57.000 018 22485.19 147.26 41466.61 88888.00 2024-01-18 03:00:58.000 018 22485.22 147.27 41466.63 88888.00 2024-01-18 03:00:59.000 018 22485.29 147.29 41466.68 88888.00 2024-01-18 03:01:00.000 018 22485.31 147.24 41466.62 47556.69 2024-01-18 03:01:01.000 018 22485.27 147.19 41466.50 88888.00 2024-01-18 03:01:02.000 018 22485.22 147.20 41466.43 88888.00 2024-01-18 03:01:03.000 018 22485.18 147.24 41466.43 88888.00 2024-01-18 03:01:04.000 018 22485.19 147.26 41466.48 88888.00 2024-01-18 03:01:05.000 018 22485.22 147.33 41466.57 47556.74 2024-01-18 03:01:06.000 018 22485.26 147.36 41466.67 88888.00 2024-01-18 03:01:07.000 018 22485.28 147.32 41466.71 88888.00 2024-01-18 03:01:08.000 018 22485.28 147.26 41466.76 88888.00 2024-01-18 03:01:09.000 018 22485.27 147.26 41466.82 88888.00 2024-01-18 03:01:10.000 018 22485.24 147.27 41466.83 47556.69 2024-01-18 03:01:11.000 018 22485.20 147.22 41466.78 88888.00 2024-01-18 03:01:12.000 018 22485.19 147.19 41466.69 88888.00 2024-01-18 03:01:13.000 018 22485.22 147.25 41466.60 88888.00 2024-01-18 03:01:14.000 018 22485.28 147.32 41466.61 88888.00 2024-01-18 03:01:15.000 018 22485.30 147.33 41466.66 47556.69 2024-01-18 03:01:16.000 018 22485.30 147.34 41466.70 88888.00 2024-01-18 03:01:17.000 018 22485.29 147.37 41466.71 88888.00 2024-01-18 03:01:18.000 018 22485.26 147.36 41466.69 88888.00 2024-01-18 03:01:19.000 018 22485.23 147.34 41466.70 88888.00 2024-01-18 03:01:20.000 018 22485.24 147.33 41466.73 47556.70 2024-01-18 03:01:21.000 018 22485.23 147.32 41466.72 88888.00 2024-01-18 03:01:22.000 018 22485.19 147.32 41466.76 88888.00 2024-01-18 03:01:23.000 018 22485.18 147.34 41466.88 88888.00 2024-01-18 03:01:24.000 018 22485.20 147.35 41466.93 88888.00 2024-01-18 03:01:25.000 018 22485.21 147.39 41466.87 47556.67 2024-01-18 03:01:26.000 018 22485.19 147.47 41466.78 88888.00 2024-01-18 03:01:27.000 018 22485.16 147.51 41466.73 88888.00 2024-01-18 03:01:28.000 018 22485.15 147.47 41466.75 88888.00 2024-01-18 03:01:29.000 018 22485.16 147.43 41466.77 88888.00 2024-01-18 03:01:30.000 018 22485.16 147.40 41466.76 47556.67 2024-01-18 03:01:31.000 018 22485.18 147.38 41466.79 88888.00 2024-01-18 03:01:32.000 018 22485.24 147.41 41466.83 88888.00 2024-01-18 03:01:33.000 018 22485.27 147.45 41466.81 88888.00 2024-01-18 03:01:34.000 018 22485.24 147.45 41466.77 88888.00 2024-01-18 03:01:35.000 018 22485.21 147.43 41466.71 47556.69 2024-01-18 03:01:36.000 018 22485.19 147.37 41466.68 88888.00 2024-01-18 03:01:37.000 018 22485.20 147.30 41466.69 88888.00 2024-01-18 03:01:38.000 018 22485.29 147.28 41466.74 88888.00 2024-01-18 03:01:39.000 018 22485.37 147.33 41466.82 88888.00 2024-01-18 03:01:40.000 018 22485.34 147.38 41466.84 47556.67 2024-01-18 03:01:41.000 018 22485.25 147.39 41466.77 88888.00 2024-01-18 03:01:42.000 018 22485.18 147.33 41466.62 88888.00 2024-01-18 03:01:43.000 018 22485.22 147.27 41466.52 88888.00 2024-01-18 03:01:44.000 018 22485.29 147.25 41466.55 88888.00 2024-01-18 03:01:45.000 018 22485.29 147.28 41466.62 47556.64 2024-01-18 03:01:46.000 018 22485.25 147.34 41466.66 88888.00 2024-01-18 03:01:47.000 018 22485.26 147.39 41466.69 88888.00 2024-01-18 03:01:48.000 018 22485.30 147.43 41466.77 88888.00 2024-01-18 03:01:49.000 018 22485.31 147.47 41466.83 88888.00 2024-01-18 03:01:50.000 018 22485.31 147.50 41466.86 47556.64 2024-01-18 03:01:51.000 018 22485.33 147.47 41466.81 88888.00 2024-01-18 03:01:52.000 018 22485.36 147.43 41466.76 88888.00 2024-01-18 03:01:53.000 018 22485.36 147.41 41466.72 88888.00 2024-01-18 03:01:54.000 018 22485.30 147.39 41466.58 88888.00 2024-01-18 03:01:55.000 018 22485.26 147.36 41466.41 47556.64 2024-01-18 03:01:56.000 018 22485.32 147.39 41466.44 88888.00 2024-01-18 03:01:57.000 018 22485.41 147.48 41466.60 88888.00 2024-01-18 03:01:58.000 018 22485.42 147.55 41466.71 88888.00 2024-01-18 03:01:59.000 018 22485.40 147.56 41466.74 88888.00 2024-01-18 03:02:00.000 018 22485.35 147.51 41466.73 47556.61 2024-01-18 03:02:01.000 018 22485.34 147.45 41466.69 88888.00 2024-01-18 03:02:02.000 018 22485.39 147.40 41466.64 88888.00 2024-01-18 03:02:03.000 018 22485.44 147.37 41466.65 88888.00 2024-01-18 03:02:04.000 018 22485.43 147.38 41466.69 88888.00 2024-01-18 03:02:05.000 018 22485.40 147.43 41466.68 47556.59 2024-01-18 03:02:06.000 018 22485.38 147.50 41466.65 88888.00 2024-01-18 03:02:07.000 018 22485.37 147.51 41466.68 88888.00 2024-01-18 03:02:08.000 018 22485.39 147.49 41466.75 88888.00 2024-01-18 03:02:09.000 018 22485.39 147.50 41466.78 88888.00 2024-01-18 03:02:10.000 018 22485.34 147.52 41466.73 47556.60 2024-01-18 03:02:11.000 018 22485.29 147.50 41466.67 88888.00 2024-01-18 03:02:12.000 018 22485.26 147.48 41466.68 88888.00 2024-01-18 03:02:13.000 018 22485.26 147.51 41466.71 88888.00 2024-01-18 03:02:14.000 018 22485.31 147.50 41466.72 88888.00 2024-01-18 03:02:15.000 018 22485.35 147.46 41466.68 47556.58 2024-01-18 03:02:16.000 018 22485.36 147.46 41466.67 88888.00 2024-01-18 03:02:17.000 018 22485.38 147.48 41466.70 88888.00 2024-01-18 03:02:18.000 018 22485.39 147.48 41466.71 88888.00 2024-01-18 03:02:19.000 018 22485.37 147.45 41466.68 88888.00 2024-01-18 03:02:20.000 018 22485.32 147.44 41466.66 47556.60 2024-01-18 03:02:21.000 018 22485.29 147.43 41466.73 88888.00 2024-01-18 03:02:22.000 018 22485.28 147.44 41466.80 88888.00 2024-01-18 03:02:23.000 018 22485.27 147.48 41466.81 88888.00 2024-01-18 03:02:24.000 018 22485.31 147.54 41466.79 88888.00 2024-01-18 03:02:25.000 018 22485.37 147.58 41466.70 47556.63 2024-01-18 03:02:26.000 018 22485.40 147.56 41466.61 88888.00 2024-01-18 03:02:27.000 018 22485.39 147.51 41466.57 88888.00 2024-01-18 03:02:28.000 018 22485.39 147.51 41466.62 88888.00 2024-01-18 03:02:29.000 018 22485.39 147.57 41466.67 88888.00 2024-01-18 03:02:30.000 018 22485.38 147.62 41466.73 47556.59 2024-01-18 03:02:31.000 018 22485.39 147.66 41466.83 88888.00 2024-01-18 03:02:32.000 018 22485.41 147.70 41466.88 88888.00 2024-01-18 03:02:33.000 018 22485.38 147.72 41466.82 88888.00 2024-01-18 03:02:34.000 018 22485.35 147.73 41466.76 88888.00 2024-01-18 03:02:35.000 018 22485.35 147.72 41466.70 47556.60 2024-01-18 03:02:36.000 018 22485.35 147.67 41466.63 88888.00 2024-01-18 03:02:37.000 018 22485.33 147.63 41466.62 88888.00 2024-01-18 03:02:38.000 018 22485.34 147.61 41466.62 88888.00 2024-01-18 03:02:39.000 018 22485.35 147.62 41466.62 88888.00 2024-01-18 03:02:40.000 018 22485.33 147.65 41466.71 47556.59 2024-01-18 03:02:41.000 018 22485.26 147.67 41466.78 88888.00 2024-01-18 03:02:42.000 018 22485.23 147.65 41466.69 88888.00 2024-01-18 03:02:43.000 018 22485.24 147.64 41466.54 88888.00 2024-01-18 03:02:44.000 018 22485.26 147.64 41466.50 88888.00 2024-01-18 03:02:45.000 018 22485.27 147.66 41466.60 47556.58 2024-01-18 03:02:46.000 018 22485.28 147.69 41466.72 88888.00 2024-01-18 03:02:47.000 018 22485.32 147.73 41466.72 88888.00 2024-01-18 03:02:48.000 018 22485.31 147.74 41466.63 88888.00 2024-01-18 03:02:49.000 018 22485.22 147.73 41466.59 88888.00 2024-01-18 03:02:50.000 018 22485.14 147.72 41466.63 47556.58 2024-01-18 03:02:51.000 018 22485.16 147.72 41466.70 88888.00 2024-01-18 03:02:52.000 018 22485.26 147.74 41466.76 88888.00 2024-01-18 03:02:53.000 018 22485.35 147.76 41466.81 88888.00 2024-01-18 03:02:54.000 018 22485.38 147.78 41466.82 88888.00 2024-01-18 03:02:55.000 018 22485.31 147.79 41466.70 47556.58 2024-01-18 03:02:56.000 018 22485.28 147.80 41466.61 88888.00 2024-01-18 03:02:57.000 018 22485.35 147.82 41466.65 88888.00 2024-01-18 03:02:58.000 018 22485.36 147.81 41466.69 88888.00 2024-01-18 03:02:59.000 018 22485.29 147.80 41466.71 88888.00 2024-01-18 03:03:00.000 018 22485.22 147.78 41466.74 47556.56 2024-01-18 03:03:01.000 018 22485.19 147.72 41466.73 88888.00 2024-01-18 03:03:02.000 018 22485.21 147.65 41466.70 88888.00 2024-01-18 03:03:03.000 018 22485.23 147.66 41466.73 88888.00 2024-01-18 03:03:04.000 018 22485.21 147.73 41466.76 88888.00 2024-01-18 03:03:05.000 018 22485.18 147.77 41466.67 47556.56 2024-01-18 03:03:06.000 018 22485.19 147.74 41466.56 88888.00 2024-01-18 03:03:07.000 018 22485.19 147.68 41466.54 88888.00 2024-01-18 03:03:08.000 018 22485.17 147.65 41466.54 88888.00 2024-01-18 03:03:09.000 018 22485.19 147.69 41466.49 88888.00 2024-01-18 03:03:10.000 018 22485.24 147.77 41466.51 47556.58 2024-01-18 03:03:11.000 018 22485.24 147.82 41466.59 88888.00 2024-01-18 03:03:12.000 018 22485.19 147.83 41466.61 88888.00 2024-01-18 03:03:13.000 018 22485.17 147.84 41466.59 88888.00 2024-01-18 03:03:14.000 018 22485.16 147.85 41466.63 88888.00 2024-01-18 03:03:15.000 018 22485.15 147.82 41466.71 47556.55 2024-01-18 03:03:16.000 018 22485.10 147.79 41466.73 88888.00 2024-01-18 03:03:17.000 018 22485.06 147.79 41466.71 88888.00 2024-01-18 03:03:18.000 018 22485.07 147.85 41466.76 88888.00 2024-01-18 03:03:19.000 018 22485.12 147.90 41466.80 88888.00 2024-01-18 03:03:20.000 018 22485.15 147.89 41466.72 47556.57 2024-01-18 03:03:21.000 018 22485.15 147.88 41466.57 88888.00 2024-01-18 03:03:22.000 018 22485.15 147.87 41466.55 88888.00 2024-01-18 03:03:23.000 018 22485.19 147.85 41466.66 88888.00 2024-01-18 03:03:24.000 018 22485.27 147.86 41466.76 88888.00 2024-01-18 03:03:25.000 018 22485.31 147.90 41466.81 47556.55 2024-01-18 03:03:26.000 018 22485.27 147.89 41466.81 88888.00 2024-01-18 03:03:27.000 018 22485.23 147.84 41466.78 88888.00 2024-01-18 03:03:28.000 018 22485.25 147.78 41466.78 88888.00 2024-01-18 03:03:29.000 018 22485.26 147.74 41466.81 88888.00 2024-01-18 03:03:30.000 018 22485.23 147.73 41466.78 47556.54 2024-01-18 03:03:31.000 018 22485.18 147.72 41466.69 88888.00 2024-01-18 03:03:32.000 018 22485.19 147.76 41466.68 88888.00 2024-01-18 03:03:33.000 018 22485.23 147.80 41466.74 88888.00 2024-01-18 03:03:34.000 018 22485.26 147.80 41466.77 88888.00 2024-01-18 03:03:35.000 018 22485.25 147.78 41466.75 47556.57 2024-01-18 03:03:36.000 018 22485.20 147.79 41466.74 88888.00 2024-01-18 03:03:37.000 018 22485.16 147.84 41466.79 88888.00 2024-01-18 03:03:38.000 018 22485.16 147.90 41466.87 88888.00 2024-01-18 03:03:39.000 018 22485.18 147.88 41466.91 88888.00 2024-01-18 03:03:40.000 018 22485.18 147.82 41466.87 47556.53 2024-01-18 03:03:41.000 018 22485.17 147.79 41466.84 88888.00 2024-01-18 03:03:42.000 018 22485.18 147.80 41466.83 88888.00 2024-01-18 03:03:43.000 018 22485.19 147.81 41466.78 88888.00 2024-01-18 03:03:44.000 018 22485.18 147.80 41466.71 88888.00 2024-01-18 03:03:45.000 018 22485.14 147.78 41466.68 47556.53 2024-01-18 03:03:46.000 018 22485.11 147.77 41466.68 88888.00 2024-01-18 03:03:47.000 018 22485.11 147.77 41466.69 88888.00 2024-01-18 03:03:48.000 018 22485.09 147.81 41466.72 88888.00 2024-01-18 03:03:49.000 018 22485.10 147.86 41466.79 88888.00 2024-01-18 03:03:50.000 018 22485.17 147.87 41466.82 47556.53 2024-01-18 03:03:51.000 018 22485.23 147.90 41466.84 88888.00 2024-01-18 03:03:52.000 018 22485.23 147.95 41466.89 88888.00 2024-01-18 03:03:53.000 018 22485.19 147.98 41466.93 88888.00 2024-01-18 03:03:54.000 018 22485.17 147.99 41466.93 88888.00 2024-01-18 03:03:55.000 018 22485.18 147.99 41466.98 47556.52 2024-01-18 03:03:56.000 018 22485.18 148.00 41467.06 88888.00 2024-01-18 03:03:57.000 018 22485.17 148.03 41467.04 88888.00 2024-01-18 03:03:58.000 018 22485.17 148.05 41466.96 88888.00 2024-01-18 03:03:59.000 018 22485.22 148.06 41466.95 88888.00 2024-01-18 03:04:00.000 018 22485.24 148.08 41466.96 47556.53 2024-01-18 03:04:01.000 018 22485.22 148.07 41466.98 88888.00 2024-01-18 03:04:02.000 018 22485.23 148.02 41467.02 88888.00 2024-01-18 03:04:03.000 018 22485.27 147.98 41467.02 88888.00 2024-01-18 03:04:04.000 018 22485.26 148.01 41466.95 88888.00 2024-01-18 03:04:05.000 018 22485.21 148.04 41466.90 47556.55 2024-01-18 03:04:06.000 018 22485.20 148.02 41466.93 88888.00 2024-01-18 03:04:07.000 018 22485.21 147.99 41466.92 88888.00 2024-01-18 03:04:08.000 018 22485.22 147.99 41466.83 88888.00 2024-01-18 03:04:09.000 018 22485.20 148.04 41466.82 88888.00 2024-01-18 03:04:10.000 018 22485.15 148.06 41466.88 47556.52 2024-01-18 03:04:11.000 018 22485.13 148.08 41466.93 88888.00 2024-01-18 03:04:12.000 018 22485.17 148.14 41466.98 88888.00 2024-01-18 03:04:13.000 018 22485.19 148.15 41467.01 88888.00 2024-01-18 03:04:14.000 018 22485.19 148.10 41466.96 88888.00 2024-01-18 03:04:15.000 018 22485.21 148.09 41466.88 47556.53 2024-01-18 03:04:16.000 018 22485.26 148.13 41466.86 88888.00 2024-01-18 03:04:17.000 018 22485.24 148.16 41466.87 88888.00 2024-01-18 03:04:18.000 018 22485.17 148.16 41466.90 88888.00 2024-01-18 03:04:19.000 018 22485.15 148.17 41466.93 88888.00 2024-01-18 03:04:20.000 018 22485.18 148.19 41466.93 47556.48 2024-01-18 03:04:21.000 018 22485.22 148.21 41466.89 88888.00 2024-01-18 03:04:22.000 018 22485.24 148.23 41466.89 88888.00 2024-01-18 03:04:23.000 018 22485.25 148.26 41466.94 88888.00 2024-01-18 03:04:24.000 018 22485.25 148.25 41466.90 88888.00 2024-01-18 03:04:25.000 018 22485.24 148.18 41466.86 47556.52 2024-01-18 03:04:26.000 018 22485.22 148.14 41466.89 88888.00 2024-01-18 03:04:27.000 018 22485.20 148.16 41466.96 88888.00 2024-01-18 03:04:28.000 018 22485.20 148.17 41466.98 88888.00 2024-01-18 03:04:29.000 018 22485.19 148.19 41466.97 88888.00 2024-01-18 03:04:30.000 018 22485.15 148.22 41466.91 47556.52 2024-01-18 03:04:31.000 018 22485.12 148.23 41466.85 88888.00 2024-01-18 03:04:32.000 018 22485.16 148.17 41466.77 88888.00 2024-01-18 03:04:33.000 018 22485.23 148.12 41466.72 88888.00 2024-01-18 03:04:34.000 018 22485.24 148.16 41466.77 88888.00 2024-01-18 03:04:35.000 018 22485.16 148.24 41466.82 47556.54 2024-01-18 03:04:36.000 018 22485.10 148.23 41466.82 88888.00 2024-01-18 03:04:37.000 018 22485.12 148.14 41466.83 88888.00 2024-01-18 03:04:38.000 018 22485.15 148.08 41466.86 88888.00 2024-01-18 03:04:39.000 018 22485.12 148.11 41466.85 88888.00 2024-01-18 03:04:40.000 018 22485.07 148.18 41466.81 47556.53 2024-01-18 03:04:41.000 018 22485.07 148.21 41466.81 88888.00 2024-01-18 03:04:42.000 018 22485.11 148.23 41466.83 88888.00 2024-01-18 03:04:43.000 018 22485.16 148.26 41466.81 88888.00 2024-01-18 03:04:44.000 018 22485.17 148.29 41466.82 88888.00 2024-01-18 03:04:45.000 018 22485.15 148.31 41466.88 47556.56 2024-01-18 03:04:46.000 018 22485.16 148.29 41466.88 88888.00 2024-01-18 03:04:47.000 018 22485.20 148.25 41466.80 88888.00 2024-01-18 03:04:48.000 018 22485.22 148.22 41466.75 88888.00 2024-01-18 03:04:49.000 018 22485.21 148.20 41466.79 88888.00 2024-01-18 03:04:50.000 018 22485.18 148.17 41466.80 47556.59 2024-01-18 03:04:51.000 018 22485.16 148.09 41466.78 88888.00 2024-01-18 03:04:52.000 018 22485.18 148.04 41466.88 88888.00 2024-01-18 03:04:53.000 018 22485.24 148.06 41467.01 88888.00 2024-01-18 03:04:54.000 018 22485.29 148.10 41467.03 88888.00 2024-01-18 03:04:55.000 018 22485.34 148.10 41466.99 47556.60 2024-01-18 03:04:56.000 018 22485.35 148.06 41466.97 88888.00 2024-01-18 03:04:57.000 018 22485.36 148.09 41466.94 88888.00 2024-01-18 03:04:58.000 018 22485.40 148.18 41466.91 88888.00 2024-01-18 03:04:59.000 018 22485.41 148.22 41466.88 88888.00 2024-01-18 03:05:00.000 018 22485.37 148.20 41466.86 47556.64 2024-01-18 03:05:01.000 018 22485.35 148.16 41466.84 88888.00 2024-01-18 03:05:02.000 018 22485.38 148.12 41466.77 88888.00 2024-01-18 03:05:03.000 018 22485.42 148.10 41466.69 88888.00 2024-01-18 03:05:04.000 018 22485.43 148.09 41466.73 88888.00 2024-01-18 03:05:05.000 018 22485.40 148.08 41466.86 47556.63 2024-01-18 03:05:06.000 018 22485.35 148.08 41466.94 88888.00 2024-01-18 03:05:07.000 018 22485.32 148.11 41466.94 88888.00 2024-01-18 03:05:08.000 018 22485.28 148.18 41466.93 88888.00 2024-01-18 03:05:09.000 018 22485.28 148.26 41466.94 88888.00 2024-01-18 03:05:10.000 018 22485.30 148.30 41466.94 47556.64 2024-01-18 03:05:11.000 018 22485.29 148.29 41466.90 88888.00 2024-01-18 03:05:12.000 018 22485.30 148.29 41466.86 88888.00 2024-01-18 03:05:13.000 018 22485.34 148.31 41466.88 88888.00 2024-01-18 03:05:14.000 018 22485.36 148.32 41466.92 88888.00 2024-01-18 03:05:15.000 018 22485.33 148.31 41466.94 47556.62 2024-01-18 03:05:16.000 018 22485.31 148.30 41466.98 88888.00 2024-01-18 03:05:17.000 018 22485.32 148.33 41466.99 88888.00 2024-01-18 03:05:18.000 018 22485.32 148.36 41467.00 88888.00 2024-01-18 03:05:19.000 018 22485.33 148.37 41467.09 88888.00 2024-01-18 03:05:20.000 018 22485.38 148.34 41467.16 47556.60 2024-01-18 03:05:21.000 018 22485.42 148.34 41467.14 88888.00 2024-01-18 03:05:22.000 018 22485.42 148.34 41467.15 88888.00 2024-01-18 03:05:23.000 018 22485.42 148.33 41467.20 88888.00 2024-01-18 03:05:24.000 018 22485.44 148.31 41467.23 88888.00 2024-01-18 03:05:25.000 018 22485.46 148.31 41467.21 47556.64 2024-01-18 03:05:26.000 018 22485.42 148.36 41467.12 88888.00 2024-01-18 03:05:27.000 018 22485.34 148.39 41466.99 88888.00 2024-01-18 03:05:28.000 018 22485.31 148.37 41466.93 88888.00 2024-01-18 03:05:29.000 018 22485.36 148.33 41466.92 88888.00 2024-01-18 03:05:30.000 018 22485.39 148.31 41466.94 47556.65 2024-01-18 03:05:31.000 018 22485.39 148.35 41467.01 88888.00 2024-01-18 03:05:32.000 018 22485.39 148.42 41467.11 88888.00 2024-01-18 03:05:33.000 018 22485.40 148.43 41467.11 88888.00 2024-01-18 03:05:34.000 018 22485.44 148.39 41467.00 88888.00 2024-01-18 03:05:35.000 018 22485.48 148.35 41466.92 47556.66 2024-01-18 03:05:36.000 018 22485.50 148.33 41466.87 88888.00 2024-01-18 03:05:37.000 018 22485.51 148.34 41466.84 88888.00 2024-01-18 03:05:38.000 018 22485.51 148.37 41466.89 88888.00 2024-01-18 03:05:39.000 018 22485.46 148.38 41466.97 88888.00 2024-01-18 03:05:40.000 018 22485.41 148.36 41466.96 47556.62 2024-01-18 03:05:41.000 018 22485.38 148.36 41466.88 88888.00 2024-01-18 03:05:42.000 018 22485.36 148.40 41466.87 88888.00 2024-01-18 03:05:43.000 018 22485.37 148.44 41466.99 88888.00 2024-01-18 03:05:44.000 018 22485.40 148.47 41467.14 88888.00 2024-01-18 03:05:45.000 018 22485.42 148.46 41467.21 47556.68 2024-01-18 03:05:46.000 018 22485.43 148.42 41467.18 88888.00 2024-01-18 03:05:47.000 018 22485.44 148.42 41467.15 88888.00 2024-01-18 03:05:48.000 018 22485.50 148.45 41467.12 88888.00 2024-01-18 03:05:49.000 018 22485.55 148.48 41467.06 88888.00 2024-01-18 03:05:50.000 018 22485.53 148.52 41467.02 47556.68 2024-01-18 03:05:51.000 018 22485.50 148.53 41467.03 88888.00 2024-01-18 03:05:52.000 018 22485.50 148.51 41467.00 88888.00 2024-01-18 03:05:53.000 018 22485.52 148.48 41466.97 88888.00 2024-01-18 03:05:54.000 018 22485.53 148.51 41467.03 88888.00 2024-01-18 03:05:55.000 018 22485.56 148.61 41467.09 47556.67 2024-01-18 03:05:56.000 018 22485.62 148.67 41467.09 88888.00 2024-01-18 03:05:57.000 018 22485.63 148.64 41467.05 88888.00 2024-01-18 03:05:58.000 018 22485.62 148.58 41467.01 88888.00 2024-01-18 03:05:59.000 018 22485.62 148.57 41466.98 88888.00 2024-01-18 03:06:00.000 018 22485.62 148.56 41466.95 47556.68 2024-01-18 03:06:01.000 018 22485.61 148.50 41466.91 88888.00 2024-01-18 03:06:02.000 018 22485.55 148.44 41466.89 88888.00 2024-01-18 03:06:03.000 018 22485.50 148.43 41466.89 88888.00 2024-01-18 03:06:04.000 018 22485.49 148.47 41466.94 88888.00 2024-01-18 03:06:05.000 018 22485.51 148.52 41467.02 47556.67 2024-01-18 03:06:06.000 018 22485.49 148.54 41467.04 88888.00 2024-01-18 03:06:07.000 018 22485.49 148.56 41467.02 88888.00 2024-01-18 03:06:08.000 018 22485.53 148.58 41466.97 88888.00 2024-01-18 03:06:09.000 018 22485.50 148.57 41466.86 88888.00 2024-01-18 03:06:10.000 018 22485.41 148.51 41466.71 47556.66 2024-01-18 03:06:11.000 018 22485.40 148.50 41466.67 88888.00 2024-01-18 03:06:12.000 018 22485.44 148.53 41466.75 88888.00 2024-01-18 03:06:13.000 018 22485.44 148.54 41466.79 88888.00 2024-01-18 03:06:14.000 018 22485.42 148.51 41466.68 88888.00 2024-01-18 03:06:15.000 018 22485.44 148.50 41466.59 47556.72 2024-01-18 03:06:16.000 018 22485.53 148.53 41466.63 88888.00 2024-01-18 03:06:17.000 018 22485.61 148.59 41466.72 88888.00 2024-01-18 03:06:18.000 018 22485.62 148.63 41466.75 88888.00 2024-01-18 03:06:19.000 018 22485.59 148.63 41466.76 88888.00 2024-01-18 03:06:20.000 018 22485.58 148.66 41466.82 47556.70 2024-01-18 03:06:21.000 018 22485.55 148.71 41466.87 88888.00 2024-01-18 03:06:22.000 018 22485.50 148.76 41466.90 88888.00 2024-01-18 03:06:23.000 018 22485.50 148.77 41466.98 88888.00 2024-01-18 03:06:24.000 018 22485.52 148.74 41467.05 88888.00 2024-01-18 03:06:25.000 018 22485.53 148.72 41467.09 47556.73 2024-01-18 03:06:26.000 018 22485.52 148.74 41467.08 88888.00 2024-01-18 03:06:27.000 018 22485.49 148.74 41467.02 88888.00 2024-01-18 03:06:28.000 018 22485.47 148.70 41466.96 88888.00 2024-01-18 03:06:29.000 018 22485.48 148.67 41467.00 88888.00 2024-01-18 03:06:30.000 018 22485.50 148.68 41467.06 47556.72 2024-01-18 03:06:31.000 018 22485.49 148.71 41467.06 88888.00 2024-01-18 03:06:32.000 018 22485.47 148.73 41467.05 88888.00 2024-01-18 03:06:33.000 018 22485.44 148.72 41467.07 88888.00 2024-01-18 03:06:34.000 018 22485.41 148.71 41467.11 88888.00 2024-01-18 03:06:35.000 018 22485.35 148.70 41467.11 47556.71 2024-01-18 03:06:36.000 018 22485.30 148.71 41467.06 88888.00 2024-01-18 03:06:37.000 018 22485.32 148.74 41467.04 88888.00 2024-01-18 03:06:38.000 018 22485.40 148.75 41467.06 88888.00 2024-01-18 03:06:39.000 018 22485.44 148.78 41467.07 88888.00 2024-01-18 03:06:40.000 018 22485.43 148.81 41467.05 47556.73 2024-01-18 03:06:41.000 018 22485.40 148.83 41467.03 88888.00 2024-01-18 03:06:42.000 018 22485.38 148.83 41467.07 88888.00 2024-01-18 03:06:43.000 018 22485.36 148.82 41467.10 88888.00 2024-01-18 03:06:44.000 018 22485.34 148.79 41467.10 88888.00 2024-01-18 03:06:45.000 018 22485.34 148.77 41467.12 47556.71 2024-01-18 03:06:46.000 018 22485.35 148.76 41467.14 88888.00 2024-01-18 03:06:47.000 018 22485.35 148.76 41467.14 88888.00 2024-01-18 03:06:48.000 018 22485.37 148.76 41467.11 88888.00 2024-01-18 03:06:49.000 018 22485.42 148.77 41467.12 88888.00 2024-01-18 03:06:50.000 018 22485.44 148.79 41467.18 47556.77 2024-01-18 03:06:51.000 018 22485.38 148.78 41467.21 88888.00 2024-01-18 03:06:52.000 018 22485.35 148.74 41467.15 88888.00 2024-01-18 03:06:53.000 018 22485.39 148.74 41467.07 88888.00 2024-01-18 03:06:54.000 018 22485.46 148.78 41467.06 88888.00 2024-01-18 03:06:55.000 018 22485.46 148.79 41467.13 47556.75 2024-01-18 03:06:56.000 018 22485.44 148.74 41467.19 88888.00 2024-01-18 03:06:57.000 018 22485.45 148.69 41467.20 88888.00 2024-01-18 03:06:58.000 018 22485.49 148.73 41467.21 88888.00 2024-01-18 03:06:59.000 018 22485.52 148.80 41467.20 88888.00 2024-01-18 03:07:00.000 018 22485.53 148.82 41467.14 47556.79 2024-01-18 03:07:01.000 018 22485.56 148.83 41467.10 88888.00 2024-01-18 03:07:02.000 018 22485.58 148.84 41467.09 88888.00 2024-01-18 03:07:03.000 018 22485.57 148.85 41467.10 88888.00 2024-01-18 03:07:04.000 018 22485.59 148.88 41467.12 88888.00 2024-01-18 03:07:05.000 018 22485.56 148.89 41467.05 47556.78 2024-01-18 03:07:06.000 018 22485.47 148.85 41466.90 88888.00 2024-01-18 03:07:07.000 018 22485.43 148.83 41466.89 88888.00 2024-01-18 03:07:08.000 018 22485.47 148.84 41466.97 88888.00 2024-01-18 03:07:09.000 018 22485.50 148.85 41466.93 88888.00 2024-01-18 03:07:10.000 018 22485.51 148.89 41466.87 47556.77 2024-01-18 03:07:11.000 018 22485.53 148.91 41466.94 88888.00 2024-01-18 03:07:12.000 018 22485.56 148.88 41467.04 88888.00 2024-01-18 03:07:13.000 018 22485.57 148.84 41467.05 88888.00 2024-01-18 03:07:14.000 018 22485.55 148.84 41467.00 88888.00 2024-01-18 03:07:15.000 018 22485.50 148.84 41466.93 47556.79 2024-01-18 03:07:16.000 018 22485.48 148.81 41466.90 88888.00 2024-01-18 03:07:17.000 018 22485.50 148.79 41466.98 88888.00 2024-01-18 03:07:18.000 018 22485.50 148.80 41467.09 88888.00 2024-01-18 03:07:19.000 018 22485.48 148.81 41467.12 88888.00 2024-01-18 03:07:20.000 018 22485.49 148.80 41467.09 47556.76 2024-01-18 03:07:21.000 018 22485.51 148.78 41467.03 88888.00 2024-01-18 03:07:22.000 018 22485.49 148.77 41467.00 88888.00 2024-01-18 03:07:23.000 018 22485.47 148.77 41467.05 88888.00 2024-01-18 03:07:24.000 018 22485.48 148.77 41467.15 88888.00 2024-01-18 03:07:25.000 018 22485.48 148.75 41467.14 47556.79 2024-01-18 03:07:26.000 018 22485.48 148.70 41467.07 88888.00 2024-01-18 03:07:27.000 018 22485.50 148.66 41467.01 88888.00 2024-01-18 03:07:28.000 018 22485.46 148.65 41466.92 88888.00 2024-01-18 03:07:29.000 018 22485.40 148.67 41466.89 88888.00 2024-01-18 03:07:30.000 018 22485.44 148.72 41466.98 47556.81 2024-01-18 03:07:31.000 018 22485.52 148.76 41467.08 88888.00 2024-01-18 03:07:32.000 018 22485.58 148.75 41467.06 88888.00 2024-01-18 03:07:33.000 018 22485.58 148.72 41467.02 88888.00 2024-01-18 03:07:34.000 018 22485.58 148.73 41467.03 88888.00 2024-01-18 03:07:35.000 018 22485.59 148.75 41467.06 47556.78 2024-01-18 03:07:36.000 018 22485.58 148.76 41467.02 88888.00 2024-01-18 03:07:37.000 018 22485.56 148.78 41466.94 88888.00 2024-01-18 03:07:38.000 018 22485.56 148.77 41466.86 88888.00 2024-01-18 03:07:39.000 018 22485.56 148.73 41466.82 88888.00 2024-01-18 03:07:40.000 018 22485.57 148.70 41466.82 47556.78 2024-01-18 03:07:41.000 018 22485.53 148.65 41466.78 88888.00 2024-01-18 03:07:42.000 018 22485.49 148.63 41466.74 88888.00 2024-01-18 03:07:43.000 018 22485.50 148.66 41466.79 88888.00 2024-01-18 03:07:44.000 018 22485.53 148.70 41466.81 88888.00 2024-01-18 03:07:45.000 018 22485.55 148.69 41466.76 47556.77 2024-01-18 03:07:46.000 018 22485.57 148.67 41466.76 88888.00 2024-01-18 03:07:47.000 018 22485.59 148.69 41466.87 88888.00 2024-01-18 03:07:48.000 018 22485.58 148.72 41466.96 88888.00 2024-01-18 03:07:49.000 018 22485.55 148.72 41466.95 88888.00 2024-01-18 03:07:50.000 018 22485.50 148.70 41466.98 47556.78 2024-01-18 03:07:51.000 018 22485.48 148.73 41467.06 88888.00 2024-01-18 03:07:52.000 018 22485.53 148.76 41467.08 88888.00 2024-01-18 03:07:53.000 018 22485.56 148.76 41467.03 88888.00 2024-01-18 03:07:54.000 018 22485.50 148.72 41466.93 88888.00 2024-01-18 03:07:55.000 018 22485.43 148.71 41466.85 47556.77 2024-01-18 03:07:56.000 018 22485.43 148.71 41466.89 88888.00 2024-01-18 03:07:57.000 018 22485.46 148.73 41466.96 88888.00 2024-01-18 03:07:58.000 018 22485.50 148.74 41466.95 88888.00 2024-01-18 03:07:59.000 018 22485.58 148.77 41466.87 88888.00 2024-01-18 03:08:00.000 018 22485.66 148.80 41466.79 47556.76 2024-01-18 03:08:01.000 018 22485.67 148.80 41466.72 88888.00 2024-01-18 03:08:02.000 018 22485.64 148.76 41466.68 88888.00 2024-01-18 03:08:03.000 018 22485.61 148.73 41466.70 88888.00 2024-01-18 03:08:04.000 018 22485.59 148.74 41466.80 88888.00 2024-01-18 03:08:05.000 018 22485.56 148.78 41466.91 47556.77 2024-01-18 03:08:06.000 018 22485.52 148.81 41466.93 88888.00 2024-01-18 03:08:07.000 018 22485.47 148.82 41466.90 88888.00 2024-01-18 03:08:08.000 018 22485.44 148.81 41466.86 88888.00 2024-01-18 03:08:09.000 018 22485.43 148.81 41466.76 88888.00 2024-01-18 03:08:10.000 018 22485.44 148.82 41466.68 47556.78 2024-01-18 03:08:11.000 018 22485.45 148.83 41466.70 88888.00 2024-01-18 03:08:12.000 018 22485.46 148.83 41466.76 88888.00 2024-01-18 03:08:13.000 018 22485.45 148.83 41466.82 88888.00 2024-01-18 03:08:14.000 018 22485.46 148.80 41466.87 88888.00 2024-01-18 03:08:15.000 018 22485.49 148.75 41466.89 47556.79 2024-01-18 03:08:16.000 018 22485.51 148.74 41466.88 88888.00 2024-01-18 03:08:17.000 018 22485.51 148.75 41466.85 88888.00 2024-01-18 03:08:18.000 018 22485.55 148.76 41466.89 88888.00 2024-01-18 03:08:19.000 018 22485.55 148.77 41466.96 88888.00 2024-01-18 03:08:20.000 018 22485.52 148.75 41466.98 47556.76 2024-01-18 03:08:21.000 018 22485.50 148.74 41466.96 88888.00 2024-01-18 03:08:22.000 018 22485.49 148.76 41466.90 88888.00 2024-01-18 03:08:23.000 018 22485.50 148.78 41466.85 88888.00 2024-01-18 03:08:24.000 018 22485.53 148.79 41466.85 88888.00 2024-01-18 03:08:25.000 018 22485.51 148.80 41466.86 47556.75 2024-01-18 03:08:26.000 018 22485.47 148.77 41466.81 88888.00 2024-01-18 03:08:27.000 018 22485.47 148.72 41466.81 88888.00 2024-01-18 03:08:28.000 018 22485.52 148.72 41466.86 88888.00 2024-01-18 03:08:29.000 018 22485.54 148.76 41466.80 88888.00 2024-01-18 03:08:30.000 018 22485.54 148.80 41466.66 47556.81 2024-01-18 03:08:31.000 018 22485.55 148.83 41466.65 88888.00 2024-01-18 03:08:32.000 018 22485.56 148.85 41466.73 88888.00 2024-01-18 03:08:33.000 018 22485.57 148.86 41466.77 88888.00 2024-01-18 03:08:34.000 018 22485.60 148.86 41466.81 88888.00 2024-01-18 03:08:35.000 018 22485.65 148.87 41466.88 47556.79 2024-01-18 03:08:36.000 018 22485.68 148.88 41466.87 88888.00 2024-01-18 03:08:37.000 018 22485.69 148.88 41466.79 88888.00 2024-01-18 03:08:38.000 018 22485.67 148.88 41466.80 88888.00 2024-01-18 03:08:39.000 018 22485.66 148.88 41466.90 88888.00 2024-01-18 03:08:40.000 018 22485.67 148.85 41466.99 47556.82 2024-01-18 03:08:41.000 018 22485.70 148.80 41467.01 88888.00 2024-01-18 03:08:42.000 018 22485.72 148.79 41466.98 88888.00 2024-01-18 03:08:43.000 018 22485.69 148.82 41466.89 88888.00 2024-01-18 03:08:44.000 018 22485.66 148.84 41466.82 88888.00 2024-01-18 03:08:45.000 018 22485.60 148.87 41466.82 47556.82 2024-01-18 03:08:46.000 018 22485.56 148.89 41466.86 88888.00 2024-01-18 03:08:47.000 018 22485.56 148.88 41466.89 88888.00 2024-01-18 03:08:48.000 018 22485.57 148.85 41466.87 88888.00 2024-01-18 03:08:49.000 018 22485.57 148.82 41466.86 88888.00 2024-01-18 03:08:50.000 018 22485.56 148.80 41466.91 47556.88 2024-01-18 03:08:51.000 018 22485.54 148.80 41466.99 88888.00 2024-01-18 03:08:52.000 018 22485.55 148.83 41467.03 88888.00 2024-01-18 03:08:53.000 018 22485.57 148.85 41466.96 88888.00 2024-01-18 03:08:54.000 018 22485.59 148.82 41466.82 88888.00 2024-01-18 03:08:55.000 018 22485.62 148.73 41466.78 47556.88 2024-01-18 03:08:56.000 018 22485.66 148.66 41466.88 88888.00 2024-01-18 03:08:57.000 018 22485.67 148.67 41467.00 88888.00 2024-01-18 03:08:58.000 018 22485.68 148.71 41467.07 88888.00 2024-01-18 03:08:59.000 018 22485.71 148.71 41467.10 88888.00 2024-01-18 03:09:00.000 018 22485.72 148.70 41467.10 47556.86 2024-01-18 03:09:01.000 018 22485.74 148.70 41467.03 88888.00 2024-01-18 03:09:02.000 018 22485.74 148.70 41466.98 88888.00 2024-01-18 03:09:03.000 018 22485.76 148.70 41466.97 88888.00 2024-01-18 03:09:04.000 018 22485.78 148.69 41466.93 88888.00 2024-01-18 03:09:05.000 018 22485.78 148.68 41466.91 47556.87 2024-01-18 03:09:06.000 018 22485.71 148.66 41466.94 88888.00 2024-01-18 03:09:07.000 018 22485.66 148.68 41467.02 88888.00 2024-01-18 03:09:08.000 018 22485.67 148.72 41467.04 88888.00 2024-01-18 03:09:09.000 018 22485.69 148.70 41467.01 88888.00 2024-01-18 03:09:10.000 018 22485.72 148.67 41467.01 47556.87 2024-01-18 03:09:11.000 018 22485.72 148.68 41467.05 88888.00 2024-01-18 03:09:12.000 018 22485.68 148.69 41467.06 88888.00 2024-01-18 03:09:13.000 018 22485.65 148.69 41467.01 88888.00 2024-01-18 03:09:14.000 018 22485.67 148.67 41466.98 88888.00 2024-01-18 03:09:15.000 018 22485.68 148.67 41466.99 47556.92 2024-01-18 03:09:16.000 018 22485.68 148.68 41467.01 88888.00 2024-01-18 03:09:17.000 018 22485.70 148.66 41467.07 88888.00 2024-01-18 03:09:18.000 018 22485.73 148.64 41467.13 88888.00 2024-01-18 03:09:19.000 018 22485.75 148.63 41467.11 88888.00 2024-01-18 03:09:20.000 018 22485.76 148.61 41467.07 47556.92 2024-01-18 03:09:21.000 018 22485.78 148.59 41467.02 88888.00 2024-01-18 03:09:22.000 018 22485.81 148.57 41466.96 88888.00 2024-01-18 03:09:23.000 018 22485.80 148.55 41466.97 88888.00 2024-01-18 03:09:24.000 018 22485.74 148.54 41466.99 88888.00 2024-01-18 03:09:25.000 018 22485.74 148.58 41466.99 47556.94 2024-01-18 03:09:26.000 018 22485.82 148.62 41466.98 88888.00 2024-01-18 03:09:27.000 018 22485.89 148.61 41466.96 88888.00 2024-01-18 03:09:28.000 018 22485.92 148.60 41466.93 88888.00 2024-01-18 03:09:29.000 018 22485.90 148.63 41466.93 88888.00 2024-01-18 03:09:30.000 018 22485.85 148.65 41467.00 47556.95 2024-01-18 03:09:31.000 018 22485.81 148.66 41467.06 88888.00 2024-01-18 03:09:32.000 018 22485.81 148.69 41467.07 88888.00 2024-01-18 03:09:33.000 018 22485.85 148.70 41467.09 88888.00 2024-01-18 03:09:34.000 018 22485.85 148.67 41467.09 88888.00 2024-01-18 03:09:35.000 018 22485.84 148.64 41467.05 47556.96 2024-01-18 03:09:36.000 018 22485.84 148.62 41467.05 88888.00 2024-01-18 03:09:37.000 018 22485.82 148.60 41467.03 88888.00 2024-01-18 03:09:38.000 018 22485.76 148.59 41466.96 88888.00 2024-01-18 03:09:39.000 018 22485.75 148.63 41466.92 88888.00 2024-01-18 03:09:40.000 018 22485.74 148.69 41466.90 47556.97 2024-01-18 03:09:41.000 018 22485.73 148.71 41466.84 88888.00 2024-01-18 03:09:42.000 018 22485.73 148.72 41466.85 88888.00 2024-01-18 03:09:43.000 018 22485.76 148.70 41466.95 88888.00 2024-01-18 03:09:44.000 018 22485.81 148.67 41467.02 88888.00 2024-01-18 03:09:45.000 018 22485.81 148.66 41467.00 47556.94 2024-01-18 03:09:46.000 018 22485.77 148.66 41466.98 88888.00 2024-01-18 03:09:47.000 018 22485.75 148.66 41467.02 88888.00 2024-01-18 03:09:48.000 018 22485.75 148.68 41467.12 88888.00 2024-01-18 03:09:49.000 018 22485.77 148.71 41467.16 88888.00 2024-01-18 03:09:50.000 018 22485.82 148.71 41467.11 47556.98 2024-01-18 03:09:51.000 018 22485.88 148.67 41467.04 88888.00 2024-01-18 03:09:52.000 018 22485.86 148.64 41467.06 88888.00 2024-01-18 03:09:53.000 018 22485.82 148.66 41467.09 88888.00 2024-01-18 03:09:54.000 018 22485.83 148.68 41467.05 88888.00 2024-01-18 03:09:55.000 018 22485.85 148.64 41466.98 47556.96 2024-01-18 03:09:56.000 018 22485.83 148.60 41466.94 88888.00 2024-01-18 03:09:57.000 018 22485.80 148.62 41466.93 88888.00 2024-01-18 03:09:58.000 018 22485.79 148.68 41466.95 88888.00 2024-01-18 03:09:59.000 018 22485.77 148.67 41466.97 88888.00 2024-01-18 03:10:00.000 018 22485.75 148.62 41466.94 47556.97 2024-01-18 03:10:01.000 018 22485.76 148.62 41466.91 88888.00 2024-01-18 03:10:02.000 018 22485.77 148.63 41466.94 88888.00 2024-01-18 03:10:03.000 018 22485.78 148.64 41466.95 88888.00 2024-01-18 03:10:04.000 018 22485.78 148.64 41466.90 88888.00 2024-01-18 03:10:05.000 018 22485.78 148.64 41466.87 47556.97 2024-01-18 03:10:06.000 018 22485.80 148.67 41466.88 88888.00 2024-01-18 03:10:07.000 018 22485.79 148.69 41466.88 88888.00 2024-01-18 03:10:08.000 018 22485.74 148.68 41466.93 88888.00 2024-01-18 03:10:09.000 018 22485.72 148.66 41467.03 88888.00 2024-01-18 03:10:10.000 018 22485.75 148.68 41467.03 47556.97 2024-01-18 03:10:11.000 018 22485.79 148.71 41466.97 88888.00 2024-01-18 03:10:12.000 018 22485.81 148.71 41466.96 88888.00 2024-01-18 03:10:13.000 018 22485.79 148.67 41466.98 88888.00 2024-01-18 03:10:14.000 018 22485.77 148.66 41467.00 88888.00 2024-01-18 03:10:15.000 018 22485.78 148.72 41467.05 47556.97 2024-01-18 03:10:16.000 018 22485.79 148.81 41467.07 88888.00 2024-01-18 03:10:17.000 018 22485.80 148.85 41467.06 88888.00 2024-01-18 03:10:18.000 018 22485.82 148.82 41467.03 88888.00 2024-01-18 03:10:19.000 018 22485.83 148.78 41467.00 88888.00 2024-01-18 03:10:20.000 018 22485.81 148.77 41466.98 47556.97 2024-01-18 03:10:21.000 018 22485.81 148.76 41466.92 88888.00 2024-01-18 03:10:22.000 018 22485.79 148.70 41466.86 88888.00 2024-01-18 03:10:23.000 018 22485.78 148.65 41466.84 88888.00 2024-01-18 03:10:24.000 018 22485.79 148.67 41466.87 88888.00 2024-01-18 03:10:25.000 018 22485.82 148.71 41466.91 47556.93 2024-01-18 03:10:26.000 018 22485.84 148.67 41466.91 88888.00 2024-01-18 03:10:27.000 018 22485.83 148.61 41466.88 88888.00 2024-01-18 03:10:28.000 018 22485.78 148.62 41466.86 88888.00 2024-01-18 03:10:29.000 018 22485.76 148.67 41466.82 88888.00 2024-01-18 03:10:30.000 018 22485.78 148.67 41466.79 47556.97 2024-01-18 03:10:31.000 018 22485.77 148.63 41466.73 88888.00 2024-01-18 03:10:32.000 018 22485.78 148.60 41466.75 88888.00 2024-01-18 03:10:33.000 018 22485.84 148.62 41466.86 88888.00 2024-01-18 03:10:34.000 018 22485.87 148.63 41466.95 88888.00 2024-01-18 03:10:35.000 018 22485.87 148.65 41466.98 47556.95 2024-01-18 03:10:36.000 018 22485.88 148.66 41466.95 88888.00 2024-01-18 03:10:37.000 018 22485.90 148.66 41466.90 88888.00 2024-01-18 03:10:38.000 018 22485.90 148.66 41466.93 88888.00 2024-01-18 03:10:39.000 018 22485.90 148.66 41466.98 88888.00 2024-01-18 03:10:40.000 018 22485.91 148.65 41467.01 47556.96 2024-01-18 03:10:41.000 018 22485.93 148.64 41467.01 88888.00 2024-01-18 03:10:42.000 018 22485.99 148.63 41466.96 88888.00 2024-01-18 03:10:43.000 018 22486.02 148.66 41466.96 88888.00 2024-01-18 03:10:44.000 018 22485.99 148.68 41466.98 88888.00 2024-01-18 03:10:45.000 018 22485.94 148.67 41466.97 47557.01 2024-01-18 03:10:46.000 018 22485.92 148.66 41466.95 88888.00 2024-01-18 03:10:47.000 018 22485.98 148.64 41466.98 88888.00 2024-01-18 03:10:48.000 018 22486.03 148.62 41467.04 88888.00 2024-01-18 03:10:49.000 018 22486.01 148.62 41467.03 88888.00 2024-01-18 03:10:50.000 018 22485.95 148.62 41466.98 47557.00 2024-01-18 03:10:51.000 018 22485.95 148.63 41466.97 88888.00 2024-01-18 03:10:52.000 018 22486.00 148.65 41467.01 88888.00 2024-01-18 03:10:53.000 018 22486.03 148.63 41467.12 88888.00 2024-01-18 03:10:54.000 018 22486.04 148.59 41467.20 88888.00 2024-01-18 03:10:55.000 018 22486.04 148.55 41467.17 47556.99 2024-01-18 03:10:56.000 018 22486.06 148.50 41467.09 88888.00 2024-01-18 03:10:57.000 018 22486.08 148.46 41467.00 88888.00 2024-01-18 03:10:58.000 018 22486.07 148.49 41466.96 88888.00 2024-01-18 03:10:59.000 018 22486.03 148.54 41467.04 88888.00 2024-01-18 03:11:00.000 018 22485.99 148.54 41467.07 47557.03 2024-01-18 03:11:01.000 018 22485.99 148.50 41467.04 88888.00 2024-01-18 03:11:02.000 018 22486.05 148.50 41467.03 88888.00 2024-01-18 03:11:03.000 018 22486.08 148.55 41467.05 88888.00 2024-01-18 03:11:04.000 018 22486.07 148.57 41467.04 88888.00 2024-01-18 03:11:05.000 018 22486.04 148.53 41467.01 47557.05 2024-01-18 03:11:06.000 018 22486.02 148.50 41466.99 88888.00 2024-01-18 03:11:07.000 018 22486.06 148.51 41467.07 88888.00 2024-01-18 03:11:08.000 018 22486.08 148.51 41467.18 88888.00 2024-01-18 03:11:09.000 018 22486.01 148.50 41467.14 88888.00 2024-01-18 03:11:10.000 018 22485.93 148.50 41467.02 47557.04 2024-01-18 03:11:11.000 018 22485.92 148.47 41466.95 88888.00 2024-01-18 03:11:12.000 018 22485.97 148.41 41466.94 88888.00 2024-01-18 03:11:13.000 018 22486.02 148.37 41466.98 88888.00 2024-01-18 03:11:14.000 018 22486.06 148.35 41467.00 88888.00 2024-01-18 03:11:15.000 018 22486.09 148.37 41466.98 47557.10 2024-01-18 03:11:16.000 018 22486.12 148.38 41466.96 88888.00 2024-01-18 03:11:17.000 018 22486.13 148.35 41466.93 88888.00 2024-01-18 03:11:18.000 018 22486.10 148.30 41466.88 88888.00 2024-01-18 03:11:19.000 018 22486.08 148.28 41466.88 88888.00 2024-01-18 03:11:20.000 018 22486.13 148.29 41466.93 47557.11 2024-01-18 03:11:21.000 018 22486.20 148.31 41466.98 88888.00 2024-01-18 03:11:22.000 018 22486.22 148.34 41467.02 88888.00 2024-01-18 03:11:23.000 018 22486.19 148.37 41467.00 88888.00 2024-01-18 03:11:24.000 018 22486.18 148.37 41466.97 88888.00 2024-01-18 03:11:25.000 018 22486.18 148.34 41466.96 47557.13 2024-01-18 03:11:26.000 018 22486.16 148.32 41466.94 88888.00 2024-01-18 03:11:27.000 018 22486.13 148.30 41466.91 88888.00 2024-01-18 03:11:28.000 018 22486.16 148.30 41466.90 88888.00 2024-01-18 03:11:29.000 018 22486.21 148.36 41466.94 88888.00 2024-01-18 03:11:30.000 018 22486.26 148.43 41466.96 47557.12 2024-01-18 03:11:31.000 018 22486.29 148.46 41466.94 88888.00 2024-01-18 03:11:32.000 018 22486.28 148.46 41466.91 88888.00 2024-01-18 03:11:33.000 018 22486.24 148.48 41466.86 88888.00 2024-01-18 03:11:34.000 018 22486.21 148.47 41466.81 88888.00 2024-01-18 03:11:35.000 018 22486.16 148.38 41466.79 47557.11 2024-01-18 03:11:36.000 018 22486.12 148.29 41466.78 88888.00 2024-01-18 03:11:37.000 018 22486.16 148.28 41466.80 88888.00 2024-01-18 03:11:38.000 018 22486.24 148.31 41466.89 88888.00 2024-01-18 03:11:39.000 018 22486.30 148.33 41466.96 88888.00 2024-01-18 03:11:40.000 018 22486.29 148.33 41467.00 47557.16 2024-01-18 03:11:41.000 018 22486.24 148.31 41467.00 88888.00 2024-01-18 03:11:42.000 018 22486.17 148.28 41466.98 88888.00 2024-01-18 03:11:43.000 018 22486.12 148.26 41466.96 88888.00 2024-01-18 03:11:44.000 018 22486.12 148.27 41467.00 88888.00 2024-01-18 03:11:45.000 018 22486.15 148.30 41467.09 47557.16 2024-01-18 03:11:46.000 018 22486.16 148.34 41467.11 88888.00 2024-01-18 03:11:47.000 018 22486.13 148.35 41467.04 88888.00 2024-01-18 03:11:48.000 018 22486.13 148.32 41467.01 88888.00 2024-01-18 03:11:49.000 018 22486.20 148.32 41467.06 88888.00 2024-01-18 03:11:50.000 018 22486.28 148.39 41467.14 47557.14 2024-01-18 03:11:51.000 018 22486.32 148.44 41467.19 88888.00 2024-01-18 03:11:52.000 018 22486.33 148.41 41467.19 88888.00 2024-01-18 03:11:53.000 018 22486.33 148.37 41467.14 88888.00 2024-01-18 03:11:54.000 018 22486.34 148.38 41467.07 88888.00 2024-01-18 03:11:55.000 018 22486.32 148.39 41467.05 47557.16 2024-01-18 03:11:56.000 018 22486.27 148.36 41467.01 88888.00 2024-01-18 03:11:57.000 018 22486.21 148.32 41466.97 88888.00 2024-01-18 03:11:58.000 018 22486.20 148.30 41466.99 88888.00 2024-01-18 03:11:59.000 018 22486.24 148.30 41467.02 88888.00 2024-01-18 03:12:00.000 018 22486.23 148.31 41467.02 47557.12 2024-01-18 03:12:01.000 018 22486.22 148.31 41467.06 88888.00 2024-01-18 03:12:02.000 018 22486.28 148.30 41467.14 88888.00 2024-01-18 03:12:03.000 018 22486.32 148.29 41467.21 88888.00 2024-01-18 03:12:04.000 018 22486.27 148.29 41467.23 88888.00 2024-01-18 03:12:05.000 018 22486.25 148.27 41467.19 47557.14 2024-01-18 03:12:06.000 018 22486.28 148.25 41467.10 88888.00 2024-01-18 03:12:07.000 018 22486.31 148.24 41467.09 88888.00 2024-01-18 03:12:08.000 018 22486.33 148.25 41467.20 88888.00 2024-01-18 03:12:09.000 018 22486.35 148.25 41467.27 88888.00 2024-01-18 03:12:10.000 018 22486.35 148.25 41467.23 47557.21 2024-01-18 03:12:11.000 018 22486.35 148.26 41467.19 88888.00 2024-01-18 03:12:12.000 018 22486.36 148.25 41467.19 88888.00 2024-01-18 03:12:13.000 018 22486.36 148.25 41467.19 88888.00 2024-01-18 03:12:14.000 018 22486.35 148.25 41467.19 88888.00 2024-01-18 03:12:15.000 018 22486.34 148.18 41467.22 47557.19 2024-01-18 03:12:16.000 018 22486.35 148.14 41467.28 88888.00 2024-01-18 03:12:17.000 018 22486.34 148.18 41467.31 88888.00 2024-01-18 03:12:18.000 018 22486.31 148.22 41467.25 88888.00 2024-01-18 03:12:19.000 018 22486.31 148.24 41467.14 88888.00 2024-01-18 03:12:20.000 018 22486.31 148.26 41467.12 47557.20 2024-01-18 03:12:21.000 018 22486.26 148.27 41467.24 88888.00 2024-01-18 03:12:22.000 018 22486.23 148.27 41467.34 88888.00 2024-01-18 03:12:23.000 018 22486.23 148.28 41467.34 88888.00 2024-01-18 03:12:24.000 018 22486.24 148.29 41467.31 88888.00 2024-01-18 03:12:25.000 018 22486.24 148.28 41467.27 47557.14 2024-01-18 03:12:26.000 018 22486.22 148.23 41467.19 88888.00 2024-01-18 03:12:27.000 018 22486.19 148.23 41467.19 88888.00 2024-01-18 03:12:28.000 018 22486.23 148.31 41467.26 88888.00 2024-01-18 03:12:29.000 018 22486.31 148.36 41467.28 88888.00 2024-01-18 03:12:30.000 018 22486.35 148.32 41467.25 47557.16 2024-01-18 03:12:31.000 018 22486.33 148.26 41467.22 88888.00 2024-01-18 03:12:32.000 018 22486.31 148.25 41467.20 88888.00 2024-01-18 03:12:33.000 018 22486.32 148.26 41467.21 88888.00 2024-01-18 03:12:34.000 018 22486.35 148.27 41467.23 88888.00 2024-01-18 03:12:35.000 018 22486.37 148.28 41467.21 47557.14 2024-01-18 03:12:36.000 018 22486.36 148.27 41467.21 88888.00 2024-01-18 03:12:37.000 018 22486.34 148.26 41467.19 88888.00 2024-01-18 03:12:38.000 018 22486.36 148.30 41467.18 88888.00 2024-01-18 03:12:39.000 018 22486.42 148.34 41467.21 88888.00 2024-01-18 03:12:40.000 018 22486.42 148.32 41467.23 47557.16 2024-01-18 03:12:41.000 018 22486.40 148.29 41467.23 88888.00 2024-01-18 03:12:42.000 018 22486.41 148.28 41467.21 88888.00 2024-01-18 03:12:43.000 018 22486.43 148.27 41467.18 88888.00 2024-01-18 03:12:44.000 018 22486.42 148.30 41467.19 88888.00 2024-01-18 03:12:45.000 018 22486.40 148.33 41467.19 47557.14 2024-01-18 03:12:46.000 018 22486.36 148.32 41467.13 88888.00 2024-01-18 03:12:47.000 018 22486.34 148.31 41467.15 88888.00 2024-01-18 03:12:48.000 018 22486.32 148.29 41467.27 88888.00 2024-01-18 03:12:49.000 018 22486.30 148.26 41467.32 88888.00 2024-01-18 03:12:50.000 018 22486.29 148.24 41467.27 47557.18 2024-01-18 03:12:51.000 018 22486.31 148.24 41467.14 88888.00 2024-01-18 03:12:52.000 018 22486.35 148.26 41467.09 88888.00 2024-01-18 03:12:53.000 018 22486.38 148.31 41467.15 88888.00 2024-01-18 03:12:54.000 018 22486.38 148.34 41467.16 88888.00 2024-01-18 03:12:55.000 018 22486.30 148.30 41467.05 47557.23 2024-01-18 03:12:56.000 018 22486.28 148.24 41466.98 88888.00 2024-01-18 03:12:57.000 018 22486.34 148.23 41467.08 88888.00 2024-01-18 03:12:58.000 018 22486.35 148.24 41467.15 88888.00 2024-01-18 03:12:59.000 018 22486.29 148.25 41467.09 88888.00 2024-01-18 03:13:00.000 018 22486.30 148.27 41467.02 47557.21 2024-01-18 03:13:01.000 018 22486.32 148.27 41466.98 88888.00 2024-01-18 03:13:02.000 018 22486.32 148.27 41466.94 88888.00 2024-01-18 03:13:03.000 018 22486.32 148.29 41466.91 88888.00 2024-01-18 03:13:04.000 018 22486.33 148.33 41466.89 88888.00 2024-01-18 03:13:05.000 018 22486.32 148.34 41466.88 47557.27 2024-01-18 03:13:06.000 018 22486.31 148.32 41466.92 88888.00 2024-01-18 03:13:07.000 018 22486.30 148.29 41466.99 88888.00 2024-01-18 03:13:08.000 018 22486.29 148.28 41467.00 88888.00 2024-01-18 03:13:09.000 018 22486.29 148.28 41466.96 88888.00 2024-01-18 03:13:10.000 018 22486.32 148.29 41466.96 47557.24 2024-01-18 03:13:11.000 018 22486.35 148.29 41467.02 88888.00 2024-01-18 03:13:12.000 018 22486.36 148.28 41467.06 88888.00 2024-01-18 03:13:13.000 018 22486.35 148.27 41467.05 88888.00 2024-01-18 03:13:14.000 018 22486.35 148.27 41467.00 88888.00 2024-01-18 03:13:15.000 018 22486.33 148.25 41466.96 47557.29 2024-01-18 03:13:16.000 018 22486.31 148.24 41466.96 88888.00 2024-01-18 03:13:17.000 018 22486.32 148.24 41466.98 88888.00 2024-01-18 03:13:18.000 018 22486.40 148.21 41466.99 88888.00 2024-01-18 03:13:19.000 018 22486.47 148.16 41467.00 88888.00 2024-01-18 03:13:20.000 018 22486.49 148.18 41467.01 47557.28 2024-01-18 03:13:21.000 018 22486.47 148.23 41466.96 88888.00 2024-01-18 03:13:22.000 018 22486.42 148.25 41466.89 88888.00 2024-01-18 03:13:23.000 018 22486.42 148.23 41466.93 88888.00 2024-01-18 03:13:24.000 018 22486.47 148.18 41467.06 88888.00 2024-01-18 03:13:25.000 018 22486.51 148.16 41467.19 47557.27 2024-01-18 03:13:26.000 018 22486.50 148.21 41467.22 88888.00 2024-01-18 03:13:27.000 018 22486.50 148.25 41467.18 88888.00 2024-01-18 03:13:28.000 018 22486.49 148.25 41467.13 88888.00 2024-01-18 03:13:29.000 018 22486.47 148.25 41467.09 88888.00 2024-01-18 03:13:30.000 018 22486.46 148.26 41467.04 47557.31 2024-01-18 03:13:31.000 018 22486.43 148.25 41467.01 88888.00 2024-01-18 03:13:32.000 018 22486.40 148.25 41466.98 88888.00 2024-01-18 03:13:33.000 018 22486.39 148.25 41466.98 88888.00 2024-01-18 03:13:34.000 018 22486.39 148.26 41467.02 88888.00 2024-01-18 03:13:35.000 018 22486.40 148.24 41467.08 47557.29 2024-01-18 03:13:36.000 018 22486.42 148.18 41467.12 88888.00 2024-01-18 03:13:37.000 018 22486.42 148.15 41467.12 88888.00 2024-01-18 03:13:38.000 018 22486.41 148.17 41467.06 88888.00 2024-01-18 03:13:39.000 018 22486.43 148.20 41467.04 88888.00 2024-01-18 03:13:40.000 018 22486.46 148.23 41467.10 47557.32 2024-01-18 03:13:41.000 018 22486.43 148.23 41467.09 88888.00 2024-01-18 03:13:42.000 018 22486.35 148.23 41466.98 88888.00 2024-01-18 03:13:43.000 018 22486.30 148.22 41466.89 88888.00 2024-01-18 03:13:44.000 018 22486.34 148.19 41466.88 88888.00 2024-01-18 03:13:45.000 018 22486.40 148.18 41466.92 47557.29 2024-01-18 03:13:46.000 018 22486.38 148.21 41466.94 88888.00 2024-01-18 03:13:47.000 018 22486.38 148.25 41466.95 88888.00 2024-01-18 03:13:48.000 018 22486.40 148.28 41466.93 88888.00 2024-01-18 03:13:49.000 018 22486.43 148.30 41466.95 88888.00 2024-01-18 03:13:50.000 018 22486.46 148.31 41467.04 47557.28 2024-01-18 03:13:51.000 018 22486.46 148.29 41467.06 88888.00 2024-01-18 03:13:52.000 018 22486.46 148.28 41466.99 88888.00 2024-01-18 03:13:53.000 018 22486.49 148.26 41466.94 88888.00 2024-01-18 03:13:54.000 018 22486.53 148.23 41466.93 88888.00 2024-01-18 03:13:55.000 018 22486.55 148.23 41466.92 47557.29 2024-01-18 03:13:56.000 018 22486.50 148.26 41466.89 88888.00 2024-01-18 03:13:57.000 018 22486.43 148.28 41466.87 88888.00 2024-01-18 03:13:58.000 018 22486.42 148.32 41466.91 88888.00 2024-01-18 03:13:59.000 018 22486.44 148.32 41466.99 88888.00 2024-01-18 03:14:00.000 018 22486.46 148.30 41467.02 47557.31 2024-01-18 03:14:01.000 018 22486.47 148.30 41467.00 88888.00 2024-01-18 03:14:02.000 018 22486.49 148.31 41466.98 88888.00 2024-01-18 03:14:03.000 018 22486.54 148.32 41466.99 88888.00 2024-01-18 03:14:04.000 018 22486.58 148.35 41467.01 88888.00 2024-01-18 03:14:05.000 018 22486.57 148.36 41467.01 47557.35 2024-01-18 03:14:06.000 018 22486.53 148.36 41466.99 88888.00 2024-01-18 03:14:07.000 018 22486.51 148.37 41467.02 88888.00 2024-01-18 03:14:08.000 018 22486.50 148.35 41467.06 88888.00 2024-01-18 03:14:09.000 018 22486.50 148.31 41467.10 88888.00 2024-01-18 03:14:10.000 018 22486.53 148.32 41467.18 47557.31 2024-01-18 03:14:11.000 018 22486.54 148.33 41467.23 88888.00 2024-01-18 03:14:12.000 018 22486.52 148.31 41467.23 88888.00 2024-01-18 03:14:13.000 018 22486.51 148.31 41467.26 88888.00 2024-01-18 03:14:14.000 018 22486.52 148.30 41467.28 88888.00 2024-01-18 03:14:15.000 018 22486.49 148.27 41467.23 47557.31 2024-01-18 03:14:16.000 018 22486.44 148.25 41467.18 88888.00 2024-01-18 03:14:17.000 018 22486.42 148.28 41467.18 88888.00 2024-01-18 03:14:18.000 018 22486.39 148.30 41467.14 88888.00 2024-01-18 03:14:19.000 018 22486.35 148.29 41467.04 88888.00 2024-01-18 03:14:20.000 018 22486.36 148.28 41466.98 47557.25 2024-01-18 03:14:21.000 018 22486.42 148.29 41466.98 88888.00 2024-01-18 03:14:22.000 018 22486.46 148.29 41467.00 88888.00 2024-01-18 03:14:23.000 018 22486.47 148.29 41467.03 88888.00 2024-01-18 03:14:24.000 018 22486.46 148.27 41467.06 88888.00 2024-01-18 03:14:25.000 018 22486.44 148.21 41467.06 47557.29 2024-01-18 03:14:26.000 018 22486.44 148.20 41467.05 88888.00 2024-01-18 03:14:27.000 018 22486.45 148.24 41467.00 88888.00 2024-01-18 03:14:28.000 018 22486.46 148.28 41466.95 88888.00 2024-01-18 03:14:29.000 018 22486.45 148.30 41466.99 88888.00 2024-01-18 03:14:30.000 018 22486.43 148.31 41467.07 47557.33 2024-01-18 03:14:31.000 018 22486.42 148.31 41467.07 88888.00 2024-01-18 03:14:32.000 018 22486.42 148.29 41467.01 88888.00 2024-01-18 03:14:33.000 018 22486.43 148.26 41466.98 88888.00 2024-01-18 03:14:34.000 018 22486.46 148.28 41467.02 88888.00 2024-01-18 03:14:35.000 018 22486.48 148.29 41467.04 47557.35 2024-01-18 03:14:36.000 018 22486.49 148.27 41467.06 88888.00 2024-01-18 03:14:37.000 018 22486.52 148.24 41467.09 88888.00 2024-01-18 03:14:38.000 018 22486.58 148.25 41467.10 88888.00 2024-01-18 03:14:39.000 018 22486.62 148.26 41467.11 88888.00 2024-01-18 03:14:40.000 018 22486.62 148.27 41467.11 47557.37 2024-01-18 03:14:41.000 018 22486.60 148.31 41467.09 88888.00 2024-01-18 03:14:42.000 018 22486.61 148.34 41467.16 88888.00 2024-01-18 03:14:43.000 018 22486.63 148.34 41467.24 88888.00 2024-01-18 03:14:44.000 018 22486.62 148.34 41467.20 88888.00 2024-01-18 03:14:45.000 018 22486.60 148.35 41467.12 47557.33 2024-01-18 03:14:46.000 018 22486.60 148.36 41467.12 88888.00 2024-01-18 03:14:47.000 018 22486.55 148.37 41467.11 88888.00 2024-01-18 03:14:48.000 018 22486.48 148.36 41467.07 88888.00 2024-01-18 03:14:49.000 018 22486.45 148.33 41467.11 88888.00 2024-01-18 03:14:50.000 018 22486.50 148.33 41467.19 47557.32 2024-01-18 03:14:51.000 018 22486.56 148.35 41467.21 88888.00 2024-01-18 03:14:52.000 018 22486.58 148.37 41467.19 88888.00 2024-01-18 03:14:53.000 018 22486.57 148.37 41467.18 88888.00 2024-01-18 03:14:54.000 018 22486.55 148.37 41467.13 88888.00 2024-01-18 03:14:55.000 018 22486.55 148.36 41467.05 47557.31 2024-01-18 03:14:56.000 018 22486.57 148.36 41467.01 88888.00 2024-01-18 03:14:57.000 018 22486.59 148.38 41467.01 88888.00 2024-01-18 03:14:58.000 018 22486.56 148.39 41467.01 88888.00 2024-01-18 03:14:59.000 018 22486.49 148.36 41467.00 88888.00 2024-01-18 03:15:00.000 018 22486.47 148.33 41467.01 47557.27 2024-01-18 03:15:01.000 018 22486.55 148.33 41467.00 88888.00 2024-01-18 03:15:02.000 018 22486.64 148.35 41466.96 88888.00 2024-01-18 03:15:03.000 018 22486.69 148.34 41466.99 88888.00 2024-01-18 03:15:04.000 018 22486.74 148.30 41467.08 88888.00 2024-01-18 03:15:05.000 018 22486.77 148.31 41467.17 47557.34 2024-01-18 03:15:06.000 018 22486.75 148.33 41467.21 88888.00 2024-01-18 03:15:07.000 018 22486.69 148.36 41467.21 88888.00 2024-01-18 03:15:08.000 018 22486.65 148.39 41467.16 88888.00 2024-01-18 03:15:09.000 018 22486.62 148.36 41467.05 88888.00 2024-01-18 03:15:10.000 018 22486.64 148.31 41466.93 47557.41 2024-01-18 03:15:11.000 018 22486.69 148.30 41466.89 88888.00 2024-01-18 03:15:12.000 018 22486.72 148.32 41466.90 88888.00 2024-01-18 03:15:13.000 018 22486.73 148.31 41466.89 88888.00 2024-01-18 03:15:14.000 018 22486.77 148.30 41466.91 88888.00 2024-01-18 03:15:15.000 018 22486.84 148.30 41466.99 47557.41 2024-01-18 03:15:16.000 018 22486.87 148.32 41467.01 88888.00 2024-01-18 03:15:17.000 018 22486.86 148.34 41466.96 88888.00 2024-01-18 03:15:18.000 018 22486.85 148.35 41466.95 88888.00 2024-01-18 03:15:19.000 018 22486.83 148.34 41466.98 88888.00 2024-01-18 03:15:20.000 018 22486.80 148.34 41466.99 47557.43 2024-01-18 03:15:21.000 018 22486.78 148.35 41466.95 88888.00 2024-01-18 03:15:22.000 018 22486.76 148.36 41466.85 88888.00 2024-01-18 03:15:23.000 018 22486.73 148.36 41466.77 88888.00 2024-01-18 03:15:24.000 018 22486.75 148.33 41466.75 88888.00 2024-01-18 03:15:25.000 018 22486.75 148.25 41466.76 47557.42 2024-01-18 03:15:26.000 018 22486.73 148.21 41466.82 88888.00 2024-01-18 03:15:27.000 018 22486.74 148.24 41466.95 88888.00 2024-01-18 03:15:28.000 018 22486.76 148.28 41467.02 88888.00 2024-01-18 03:15:29.000 018 22486.78 148.30 41466.98 88888.00 2024-01-18 03:15:30.000 018 22486.76 148.28 41466.95 47557.37 2024-01-18 03:15:31.000 018 22486.72 148.28 41466.97 88888.00 2024-01-18 03:15:32.000 018 22486.75 148.33 41467.02 88888.00 2024-01-18 03:15:33.000 018 22486.78 148.37 41467.02 88888.00 2024-01-18 03:15:34.000 018 22486.78 148.37 41466.91 88888.00 2024-01-18 03:15:35.000 018 22486.80 148.36 41466.88 47557.45 2024-01-18 03:15:36.000 018 22486.83 148.35 41466.94 88888.00 2024-01-18 03:15:37.000 018 22486.84 148.34 41467.00 88888.00 2024-01-18 03:15:38.000 018 22486.82 148.35 41467.04 88888.00 2024-01-18 03:15:39.000 018 22486.81 148.39 41467.07 88888.00 2024-01-18 03:15:40.000 018 22486.79 148.40 41467.06 47557.44 2024-01-18 03:15:41.000 018 22486.80 148.42 41467.07 88888.00 2024-01-18 03:15:42.000 018 22486.83 148.44 41467.12 88888.00 2024-01-18 03:15:43.000 018 22486.84 148.44 41467.12 88888.00 2024-01-18 03:15:44.000 018 22486.83 148.45 41467.08 88888.00 2024-01-18 03:15:45.000 018 22486.84 148.48 41467.07 47557.38 2024-01-18 03:15:46.000 018 22486.87 148.46 41467.07 88888.00 2024-01-18 03:15:47.000 018 22486.88 148.42 41467.06 88888.00 2024-01-18 03:15:48.000 018 22486.90 148.43 41467.04 88888.00 2024-01-18 03:15:49.000 018 22486.94 148.48 41467.03 88888.00 2024-01-18 03:15:50.000 018 22486.93 148.50 41467.01 47557.46 2024-01-18 03:15:51.000 018 22486.88 148.46 41467.01 88888.00 2024-01-18 03:15:52.000 018 22486.88 148.43 41467.08 88888.00 2024-01-18 03:15:53.000 018 22486.91 148.42 41467.16 88888.00 2024-01-18 03:15:54.000 018 22486.93 148.42 41467.20 88888.00 2024-01-18 03:15:55.000 018 22486.89 148.43 41467.18 47557.43 2024-01-18 03:15:56.000 018 22486.85 148.44 41467.15 88888.00 2024-01-18 03:15:57.000 018 22486.84 148.44 41467.13 88888.00 2024-01-18 03:15:58.000 018 22486.84 148.43 41467.10 88888.00 2024-01-18 03:15:59.000 018 22486.81 148.38 41467.09 88888.00 2024-01-18 03:16:00.000 018 22486.76 148.36 41467.06 47557.43 2024-01-18 03:16:01.000 018 22486.76 148.38 41466.99 88888.00 2024-01-18 03:16:02.000 018 22486.78 148.41 41466.97 88888.00 2024-01-18 03:16:03.000 018 22486.79 148.43 41467.00 88888.00 2024-01-18 03:16:04.000 018 22486.78 148.45 41466.99 88888.00 2024-01-18 03:16:05.000 018 22486.82 148.45 41466.97 47557.49 2024-01-18 03:16:06.000 018 22486.86 148.40 41467.02 88888.00 2024-01-18 03:16:07.000 018 22486.86 148.35 41467.06 88888.00 2024-01-18 03:16:08.000 018 22486.86 148.36 41467.04 88888.00 2024-01-18 03:16:09.000 018 22486.92 148.38 41467.04 88888.00 2024-01-18 03:16:10.000 018 22486.96 148.39 41467.08 47557.43 2024-01-18 03:16:11.000 018 22486.94 148.37 41467.06 88888.00 2024-01-18 03:16:12.000 018 22486.90 148.38 41467.04 88888.00 2024-01-18 03:16:13.000 018 22486.91 148.38 41467.09 88888.00 2024-01-18 03:16:14.000 018 22486.97 148.39 41467.16 88888.00 2024-01-18 03:16:15.000 018 22486.97 148.40 41467.16 47557.45 2024-01-18 03:16:16.000 018 22486.90 148.42 41467.11 88888.00 2024-01-18 03:16:17.000 018 22486.87 148.43 41467.09 88888.00 2024-01-18 03:16:18.000 018 22486.87 148.45 41467.12 88888.00 2024-01-18 03:16:19.000 018 22486.85 148.48 41467.16 88888.00 2024-01-18 03:16:20.000 018 22486.87 148.50 41467.20 47557.46 2024-01-18 03:16:21.000 018 22486.91 148.48 41467.23 88888.00 2024-01-18 03:16:22.000 018 22486.94 148.45 41467.21 88888.00 2024-01-18 03:16:23.000 018 22486.97 148.47 41467.16 88888.00 2024-01-18 03:16:24.000 018 22487.04 148.48 41467.13 88888.00 2024-01-18 03:16:25.000 018 22487.08 148.43 41467.07 47557.46 2024-01-18 03:16:26.000 018 22487.10 148.38 41466.98 88888.00 2024-01-18 03:16:27.000 018 22487.08 148.39 41466.94 88888.00 2024-01-18 03:16:28.000 018 22487.03 148.44 41466.97 88888.00 2024-01-18 03:16:29.000 018 22487.03 148.50 41467.03 88888.00 2024-01-18 03:16:30.000 018 22487.10 148.52 41467.06 47557.48 2024-01-18 03:16:31.000 018 22487.12 148.49 41467.06 88888.00 2024-01-18 03:16:32.000 018 22487.09 148.48 41467.07 88888.00 2024-01-18 03:16:33.000 018 22487.08 148.50 41467.11 88888.00 2024-01-18 03:16:34.000 018 22487.10 148.52 41467.11 88888.00 2024-01-18 03:16:35.000 018 22487.09 148.50 41467.08 47557.52 2024-01-18 03:16:36.000 018 22487.03 148.45 41467.04 88888.00 2024-01-18 03:16:37.000 018 22487.01 148.42 41466.97 88888.00 2024-01-18 03:16:38.000 018 22487.02 148.45 41466.91 88888.00 2024-01-18 03:16:39.000 018 22487.02 148.48 41466.90 88888.00 2024-01-18 03:16:40.000 018 22487.05 148.51 41466.92 47557.50 2024-01-18 03:16:41.000 018 22487.09 148.51 41466.94 88888.00 2024-01-18 03:16:42.000 018 22487.10 148.46 41466.92 88888.00 2024-01-18 03:16:43.000 018 22487.07 148.40 41466.91 88888.00 2024-01-18 03:16:44.000 018 22487.03 148.41 41466.94 88888.00 2024-01-18 03:16:45.000 018 22486.99 148.44 41466.92 47557.51 2024-01-18 03:16:46.000 018 22486.95 148.44 41466.81 88888.00 2024-01-18 03:16:47.000 018 22486.95 148.42 41466.72 88888.00 2024-01-18 03:16:48.000 018 22486.99 148.41 41466.72 88888.00 2024-01-18 03:16:49.000 018 22487.02 148.41 41466.75 88888.00 2024-01-18 03:16:50.000 018 22487.01 148.44 41466.79 47557.54 2024-01-18 03:16:51.000 018 22487.01 148.47 41466.82 88888.00 2024-01-18 03:16:52.000 018 22487.05 148.49 41466.89 88888.00 2024-01-18 03:16:53.000 018 22487.08 148.52 41466.94 88888.00 2024-01-18 03:16:54.000 018 22487.10 148.55 41466.94 88888.00 2024-01-18 03:16:55.000 018 22487.12 148.56 41466.93 47557.55 2024-01-18 03:16:56.000 018 22487.12 148.52 41466.89 88888.00 2024-01-18 03:16:57.000 018 22487.11 148.45 41466.91 88888.00 2024-01-18 03:16:58.000 018 22487.12 148.41 41467.03 88888.00 2024-01-18 03:16:59.000 018 22487.13 148.40 41467.13 88888.00 2024-01-18 03:17:00.000 018 22487.09 148.40 41467.07 47557.54 2024-01-18 03:17:01.000 018 22487.03 148.38 41466.97 88888.00 2024-01-18 03:17:02.000 018 22487.05 148.36 41467.00 88888.00 2024-01-18 03:17:03.000 018 22487.09 148.38 41467.10 88888.00 2024-01-18 03:17:04.000 018 22487.10 148.41 41467.12 88888.00 2024-01-18 03:17:05.000 018 22487.09 148.41 41467.11 47557.56 2024-01-18 03:17:06.000 018 22487.09 148.38 41467.13 88888.00 2024-01-18 03:17:07.000 018 22487.10 148.36 41467.15 88888.00 2024-01-18 03:17:08.000 018 22487.10 148.34 41467.09 88888.00 2024-01-18 03:17:09.000 018 22487.08 148.30 41467.04 88888.00 2024-01-18 03:17:10.000 018 22487.09 148.30 41467.05 47557.58 2024-01-18 03:17:11.000 018 22487.11 148.31 41467.07 88888.00 2024-01-18 03:17:12.000 018 22487.13 148.33 41467.09 88888.00 2024-01-18 03:17:13.000 018 22487.12 148.36 41467.04 88888.00 2024-01-18 03:17:14.000 018 22487.10 148.40 41466.97 88888.00 2024-01-18 03:17:15.000 018 22487.11 148.43 41467.01 47557.69 2024-01-18 03:17:16.000 018 22487.13 148.44 41467.06 88888.00 2024-01-18 03:17:17.000 018 22487.13 148.42 41467.08 88888.00 2024-01-18 03:17:18.000 018 22487.12 148.41 41467.07 88888.00 2024-01-18 03:17:19.000 018 22487.09 148.40 41467.05 88888.00 2024-01-18 03:17:20.000 018 22487.07 148.41 41467.04 47557.66 2024-01-18 03:17:21.000 018 22487.07 148.42 41467.01 88888.00 2024-01-18 03:17:22.000 018 22487.08 148.44 41466.94 88888.00 2024-01-18 03:17:23.000 018 22487.08 148.46 41466.90 88888.00 2024-01-18 03:17:24.000 018 22487.06 148.47 41466.89 88888.00 2024-01-18 03:17:25.000 018 22487.05 148.49 41466.87 47557.64 2024-01-18 03:17:26.000 018 22487.07 148.51 41466.90 88888.00 2024-01-18 03:17:27.000 018 22487.13 148.53 41466.98 88888.00 2024-01-18 03:17:28.000 018 22487.23 148.53 41467.04 88888.00 2024-01-18 03:17:29.000 018 22487.27 148.52 41467.04 88888.00 2024-01-18 03:17:30.000 018 22487.22 148.50 41467.03 47557.62 2024-01-18 03:17:31.000 018 22487.19 148.49 41467.04 88888.00 2024-01-18 03:17:32.000 018 22487.22 148.50 41467.06 88888.00 2024-01-18 03:17:33.000 018 22487.24 148.51 41467.08 88888.00 2024-01-18 03:17:34.000 018 22487.21 148.50 41467.11 88888.00 2024-01-18 03:17:35.000 018 22487.16 148.47 41467.13 47557.62 2024-01-18 03:17:36.000 018 22487.10 148.45 41467.11 88888.00 2024-01-18 03:17:37.000 018 22487.08 148.46 41467.06 88888.00 2024-01-18 03:17:38.000 018 22487.08 148.46 41467.04 88888.00 2024-01-18 03:17:39.000 018 22487.09 148.47 41467.06 88888.00 2024-01-18 03:17:40.000 018 22487.12 148.48 41467.13 47557.63 2024-01-18 03:17:41.000 018 22487.16 148.46 41467.20 88888.00 2024-01-18 03:17:42.000 018 22487.14 148.41 41467.23 88888.00 2024-01-18 03:17:43.000 018 22487.10 148.38 41467.18 88888.00 2024-01-18 03:17:44.000 018 22487.14 148.39 41467.11 88888.00 2024-01-18 03:17:45.000 018 22487.19 148.44 41467.10 47557.68 2024-01-18 03:17:46.000 018 22487.21 148.45 41467.12 88888.00 2024-01-18 03:17:47.000 018 22487.22 148.47 41467.08 88888.00 2024-01-18 03:17:48.000 018 22487.24 148.47 41467.05 88888.00 2024-01-18 03:17:49.000 018 22487.26 148.46 41467.10 88888.00 2024-01-18 03:17:50.000 018 22487.25 148.49 41467.18 47557.70 2024-01-18 03:17:51.000 018 22487.25 148.55 41467.19 88888.00 2024-01-18 03:17:52.000 018 22487.27 148.52 41467.12 88888.00 2024-01-18 03:17:53.000 018 22487.29 148.41 41467.06 88888.00 2024-01-18 03:17:54.000 018 22487.30 148.37 41467.07 88888.00 2024-01-18 03:17:55.000 018 22487.31 148.41 41467.14 47557.75 2024-01-18 03:17:56.000 018 22487.30 148.43 41467.19 88888.00 2024-01-18 03:17:57.000 018 22487.31 148.42 41467.20 88888.00 2024-01-18 03:17:58.000 018 22487.31 148.46 41467.23 88888.00 2024-01-18 03:17:59.000 018 22487.30 148.51 41467.22 88888.00 2024-01-18 03:18:00.000 018 22487.31 148.49 41467.16 47557.76 2024-01-18 03:18:01.000 018 22487.32 148.42 41467.09 88888.00 2024-01-18 03:18:02.000 018 22487.28 148.38 41467.10 88888.00 2024-01-18 03:18:03.000 018 22487.25 148.38 41467.15 88888.00 2024-01-18 03:18:04.000 018 22487.22 148.36 41467.17 88888.00 2024-01-18 03:18:05.000 018 22487.23 148.34 41467.16 47557.77 2024-01-18 03:18:06.000 018 22487.28 148.33 41467.19 88888.00 2024-01-18 03:18:07.000 018 22487.34 148.34 41467.21 88888.00 2024-01-18 03:18:08.000 018 22487.37 148.37 41467.24 88888.00 2024-01-18 03:18:09.000 018 22487.37 148.39 41467.27 88888.00 2024-01-18 03:18:10.000 018 22487.36 148.39 41467.25 47557.76 2024-01-18 03:18:11.000 018 22487.35 148.35 41467.18 88888.00 2024-01-18 03:18:12.000 018 22487.33 148.33 41467.14 88888.00 2024-01-18 03:18:13.000 018 22487.36 148.34 41467.11 88888.00 2024-01-18 03:18:14.000 018 22487.41 148.35 41467.08 88888.00 2024-01-18 03:18:15.000 018 22487.40 148.33 41467.04 47557.79 2024-01-18 03:18:16.000 018 22487.31 148.31 41467.04 88888.00 2024-01-18 03:18:17.000 018 22487.30 148.28 41467.11 88888.00 2024-01-18 03:18:18.000 018 22487.41 148.25 41467.13 88888.00 2024-01-18 03:18:19.000 018 22487.48 148.21 41467.14 88888.00 2024-01-18 03:18:20.000 018 22487.46 148.21 41467.20 47557.82 2024-01-18 03:18:21.000 018 22487.43 148.22 41467.27 88888.00 2024-01-18 03:18:22.000 018 22487.47 148.23 41467.27 88888.00 2024-01-18 03:18:23.000 018 22487.52 148.24 41467.27 88888.00 2024-01-18 03:18:24.000 018 22487.56 148.24 41467.24 88888.00 2024-01-18 03:18:25.000 018 22487.55 148.24 41467.16 47557.78 2024-01-18 03:18:26.000 018 22487.53 148.22 41467.07 88888.00 2024-01-18 03:18:27.000 018 22487.57 148.18 41467.07 88888.00 2024-01-18 03:18:28.000 018 22487.62 148.21 41467.16 88888.00 2024-01-18 03:18:29.000 018 22487.63 148.28 41467.25 88888.00 2024-01-18 03:18:30.000 018 22487.60 148.31 41467.29 47557.81 2024-01-18 03:18:31.000 018 22487.56 148.29 41467.28 88888.00 2024-01-18 03:18:32.000 018 22487.53 148.26 41467.28 88888.00 2024-01-18 03:18:33.000 018 22487.54 148.25 41467.31 88888.00 2024-01-18 03:18:34.000 018 22487.58 148.25 41467.31 88888.00 2024-01-18 03:18:35.000 018 22487.60 148.23 41467.30 47557.81 2024-01-18 03:18:36.000 018 22487.62 148.21 41467.32 88888.00 2024-01-18 03:18:37.000 018 22487.62 148.19 41467.36 88888.00 2024-01-18 03:18:38.000 018 22487.63 148.17 41467.36 88888.00 2024-01-18 03:18:39.000 018 22487.66 148.15 41467.34 88888.00 2024-01-18 03:18:40.000 018 22487.67 148.17 41467.35 47557.84 2024-01-18 03:18:41.000 018 22487.63 148.18 41467.38 88888.00 2024-01-18 03:18:42.000 018 22487.58 148.12 41467.34 88888.00 2024-01-18 03:18:43.000 018 22487.57 148.06 41467.25 88888.00 2024-01-18 03:18:44.000 018 22487.55 148.03 41467.19 88888.00 2024-01-18 03:18:45.000 018 22487.52 148.03 41467.24 47557.84 2024-01-18 03:18:46.000 018 22487.58 148.02 41467.35 88888.00 2024-01-18 03:18:47.000 018 22487.67 148.01 41467.40 88888.00 2024-01-18 03:18:48.000 018 22487.71 148.03 41467.38 88888.00 2024-01-18 03:18:49.000 018 22487.66 148.08 41467.36 88888.00 2024-01-18 03:18:50.000 018 22487.58 148.09 41467.32 47557.84 2024-01-18 03:18:51.000 018 22487.58 148.08 41467.28 88888.00 2024-01-18 03:18:52.000 018 22487.62 148.07 41467.26 88888.00 2024-01-18 03:18:53.000 018 22487.65 148.07 41467.20 88888.00 2024-01-18 03:18:54.000 018 22487.67 148.08 41467.18 88888.00 2024-01-18 03:18:55.000 018 22487.69 148.10 41467.19 47557.87 2024-01-18 03:18:56.000 018 22487.69 148.13 41467.19 88888.00 2024-01-18 03:18:57.000 018 22487.71 148.17 41467.15 88888.00 2024-01-18 03:18:58.000 018 22487.71 148.16 41467.12 88888.00 2024-01-18 03:18:59.000 018 22487.68 148.12 41467.13 88888.00 2024-01-18 03:19:00.000 018 22487.67 148.07 41467.12 47557.86 2024-01-18 03:19:01.000 018 22487.66 148.05 41467.13 88888.00 2024-01-18 03:19:02.000 018 22487.61 148.05 41467.18 88888.00 2024-01-18 03:19:03.000 018 22487.55 148.04 41467.15 88888.00 2024-01-18 03:19:04.000 018 22487.56 148.01 41467.02 88888.00 2024-01-18 03:19:05.000 018 22487.58 148.00 41466.93 47557.88 2024-01-18 03:19:06.000 018 22487.56 147.99 41466.93 88888.00 2024-01-18 03:19:07.000 018 22487.52 148.00 41466.95 88888.00 2024-01-18 03:19:08.000 018 22487.48 148.02 41467.00 88888.00 2024-01-18 03:19:09.000 018 22487.47 148.05 41467.08 88888.00 2024-01-18 03:19:10.000 018 22487.48 148.04 41467.06 47557.89 2024-01-18 03:19:11.000 018 22487.50 147.98 41466.95 88888.00 2024-01-18 03:19:12.000 018 22487.53 147.94 41466.85 88888.00 2024-01-18 03:19:13.000 018 22487.57 147.96 41466.82 88888.00 2024-01-18 03:19:14.000 018 22487.60 148.00 41466.90 88888.00 2024-01-18 03:19:15.000 018 22487.63 148.03 41467.01 47557.90 2024-01-18 03:19:16.000 018 22487.66 148.05 41467.04 88888.00 2024-01-18 03:19:17.000 018 22487.68 148.07 41467.02 88888.00 2024-01-18 03:19:18.000 018 22487.69 148.06 41467.02 88888.00 2024-01-18 03:19:19.000 018 22487.72 148.06 41466.99 88888.00 2024-01-18 03:19:20.000 018 22487.73 148.08 41466.93 47557.89 2024-01-18 03:19:21.000 018 22487.71 148.12 41466.93 88888.00 2024-01-18 03:19:22.000 018 22487.68 148.15 41467.03 88888.00 2024-01-18 03:19:23.000 018 22487.65 148.10 41467.06 88888.00 2024-01-18 03:19:24.000 018 22487.65 148.02 41467.02 88888.00 2024-01-18 03:19:25.000 018 22487.71 148.03 41467.00 47557.92 2024-01-18 03:19:26.000 018 22487.76 148.07 41466.96 88888.00 2024-01-18 03:19:27.000 018 22487.74 148.04 41466.94 88888.00 2024-01-18 03:19:28.000 018 22487.69 148.03 41466.93 88888.00 2024-01-18 03:19:29.000 018 22487.65 148.06 41466.92 88888.00 2024-01-18 03:19:30.000 018 22487.67 148.05 41466.98 47557.92 2024-01-18 03:19:31.000 018 22487.65 148.02 41467.04 88888.00 2024-01-18 03:19:32.000 018 22487.58 148.01 41466.98 88888.00 2024-01-18 03:19:33.000 018 22487.54 148.05 41466.86 88888.00 2024-01-18 03:19:34.000 018 22487.57 148.09 41466.82 88888.00 2024-01-18 03:19:35.000 018 22487.60 148.08 41466.91 47557.93 2024-01-18 03:19:36.000 018 22487.58 148.04 41467.04 88888.00 2024-01-18 03:19:37.000 018 22487.56 148.05 41467.12 88888.00 2024-01-18 03:19:38.000 018 22487.57 148.11 41467.17 88888.00 2024-01-18 03:19:39.000 018 22487.55 148.16 41467.22 88888.00 2024-01-18 03:19:40.000 018 22487.50 148.17 41467.28 47557.91 2024-01-18 03:19:41.000 018 22487.49 148.16 41467.27 88888.00 2024-01-18 03:19:42.000 018 22487.49 148.10 41467.23 88888.00 2024-01-18 03:19:43.000 018 22487.49 148.07 41467.21 88888.00 2024-01-18 03:19:44.000 018 22487.50 148.09 41467.26 88888.00 2024-01-18 03:19:45.000 018 22487.53 148.13 41467.35 47557.89 2024-01-18 03:19:46.000 018 22487.56 148.14 41467.40 88888.00 2024-01-18 03:19:47.000 018 22487.55 148.13 41467.38 88888.00 2024-01-18 03:19:48.000 018 22487.52 148.14 41467.32 88888.00 2024-01-18 03:19:49.000 018 22487.47 148.15 41467.30 88888.00 2024-01-18 03:19:50.000 018 22487.44 148.13 41467.33 47557.87 2024-01-18 03:19:51.000 018 22487.45 148.10 41467.36 88888.00 2024-01-18 03:19:52.000 018 22487.48 148.06 41467.39 88888.00 2024-01-18 03:19:53.000 018 22487.50 148.04 41467.40 88888.00 2024-01-18 03:19:54.000 018 22487.55 148.08 41467.38 88888.00 2024-01-18 03:19:55.000 018 22487.60 148.13 41467.34 47557.89 2024-01-18 03:19:56.000 018 22487.58 148.15 41467.30 88888.00 2024-01-18 03:19:57.000 018 22487.53 148.19 41467.30 88888.00 2024-01-18 03:19:58.000 018 22487.57 148.24 41467.32 88888.00 2024-01-18 03:19:59.000 018 22487.62 148.22 41467.34 88888.00 2024-01-18 03:20:00.000 018 22487.59 148.15 41467.36 47557.87 2024-01-18 03:20:01.000 018 22487.52 148.09 41467.34 88888.00 2024-01-18 03:20:02.000 018 22487.49 148.04 41467.23 88888.00 2024-01-18 03:20:03.000 018 22487.54 148.04 41467.13 88888.00 2024-01-18 03:20:04.000 018 22487.59 148.07 41467.14 88888.00 2024-01-18 03:20:05.000 018 22487.62 148.09 41467.22 47557.86 2024-01-18 03:20:06.000 018 22487.65 148.09 41467.29 88888.00 2024-01-18 03:20:07.000 018 22487.64 148.09 41467.30 88888.00 2024-01-18 03:20:08.000 018 22487.62 148.09 41467.26 88888.00 2024-01-18 03:20:09.000 018 22487.61 148.10 41467.23 88888.00 2024-01-18 03:20:10.000 018 22487.61 148.10 41467.18 47557.86 2024-01-18 03:20:11.000 018 22487.61 148.10 41467.12 88888.00 2024-01-18 03:20:12.000 018 22487.60 148.08 41467.12 88888.00 2024-01-18 03:20:13.000 018 22487.63 148.07 41467.18 88888.00 2024-01-18 03:20:14.000 018 22487.67 148.07 41467.24 88888.00 2024-01-18 03:20:15.000 018 22487.66 148.06 41467.27 47557.87 2024-01-18 03:20:16.000 018 22487.60 148.07 41467.21 88888.00 2024-01-18 03:20:17.000 018 22487.57 148.09 41467.16 88888.00 2024-01-18 03:20:18.000 018 22487.56 148.09 41467.17 88888.00 2024-01-18 03:20:19.000 018 22487.59 148.06 41467.20 88888.00 2024-01-18 03:20:20.000 018 22487.61 148.04 41467.17 47557.89 2024-01-18 03:20:21.000 018 22487.58 148.06 41467.11 88888.00 2024-01-18 03:20:22.000 018 22487.50 148.08 41467.07 88888.00 2024-01-18 03:20:23.000 018 22487.47 148.09 41467.05 88888.00 2024-01-18 03:20:24.000 018 22487.48 148.09 41467.06 88888.00 2024-01-18 03:20:25.000 018 22487.51 148.06 41467.13 47557.88 2024-01-18 03:20:26.000 018 22487.54 148.00 41467.23 88888.00 2024-01-18 03:20:27.000 018 22487.58 147.97 41467.28 88888.00 2024-01-18 03:20:28.000 018 22487.63 148.01 41467.24 88888.00 2024-01-18 03:20:29.000 018 22487.66 148.08 41467.22 88888.00 2024-01-18 03:20:30.000 018 22487.65 148.08 41467.23 47557.91 2024-01-18 03:20:31.000 018 22487.61 148.02 41467.23 88888.00 2024-01-18 03:20:32.000 018 22487.57 147.97 41467.20 88888.00 2024-01-18 03:20:33.000 018 22487.55 147.99 41467.19 88888.00 2024-01-18 03:20:34.000 018 22487.56 148.02 41467.24 88888.00 2024-01-18 03:20:35.000 018 22487.59 147.97 41467.27 47557.89 2024-01-18 03:20:36.000 018 22487.63 147.93 41467.23 88888.00 2024-01-18 03:20:37.000 018 22487.64 147.97 41467.21 88888.00 2024-01-18 03:20:38.000 018 22487.63 148.00 41467.25 88888.00 2024-01-18 03:20:39.000 018 22487.63 147.96 41467.26 88888.00 2024-01-18 03:20:40.000 018 22487.64 147.90 41467.26 47557.90 2024-01-18 03:20:41.000 018 22487.63 147.91 41467.29 88888.00 2024-01-18 03:20:42.000 018 22487.62 147.95 41467.31 88888.00 2024-01-18 03:20:43.000 018 22487.65 147.97 41467.31 88888.00 2024-01-18 03:20:44.000 018 22487.70 148.00 41467.26 88888.00 2024-01-18 03:20:45.000 018 22487.71 148.00 41467.18 47557.91 2024-01-18 03:20:46.000 018 22487.63 147.97 41467.10 88888.00 2024-01-18 03:20:47.000 018 22487.56 147.94 41467.11 88888.00 2024-01-18 03:20:48.000 018 22487.57 147.95 41467.18 88888.00 2024-01-18 03:20:49.000 018 22487.60 147.98 41467.18 88888.00 2024-01-18 03:20:50.000 018 22487.57 147.96 41467.10 47557.88 2024-01-18 03:20:51.000 018 22487.51 147.91 41467.00 88888.00 2024-01-18 03:20:52.000 018 22487.48 147.92 41466.93 88888.00 2024-01-18 03:20:53.000 018 22487.49 147.94 41466.95 88888.00 2024-01-18 03:20:54.000 018 22487.53 147.94 41467.07 88888.00 2024-01-18 03:20:55.000 018 22487.58 147.94 41467.19 47557.90 2024-01-18 03:20:56.000 018 22487.60 147.97 41467.28 88888.00 2024-01-18 03:20:57.000 018 22487.64 148.00 41467.29 88888.00 2024-01-18 03:20:58.000 018 22487.69 148.03 41467.23 88888.00 2024-01-18 03:20:59.000 018 22487.73 148.02 41467.23 88888.00 2024-01-18 03:21:00.000 018 22487.73 147.98 41467.27 47557.93 2024-01-18 03:21:01.000 018 22487.70 147.96 41467.23 88888.00 2024-01-18 03:21:02.000 018 22487.65 147.97 41467.15 88888.00 2024-01-18 03:21:03.000 018 22487.66 147.97 41467.19 88888.00 2024-01-18 03:21:04.000 018 22487.72 147.92 41467.32 88888.00 2024-01-18 03:21:05.000 018 22487.73 147.86 41467.33 47557.93 2024-01-18 03:21:06.000 018 22487.69 147.84 41467.26 88888.00 2024-01-18 03:21:07.000 018 22487.71 147.81 41467.27 88888.00 2024-01-18 03:21:08.000 018 22487.75 147.78 41467.31 88888.00 2024-01-18 03:21:09.000 018 22487.78 147.79 41467.33 88888.00 2024-01-18 03:21:10.000 018 22487.81 147.85 41467.31 47557.92 2024-01-18 03:21:11.000 018 22487.82 147.90 41467.25 88888.00 2024-01-18 03:21:12.000 018 22487.82 147.96 41467.24 88888.00 2024-01-18 03:21:13.000 018 22487.82 148.02 41467.22 88888.00 2024-01-18 03:21:14.000 018 22487.82 148.02 41467.15 88888.00 2024-01-18 03:21:15.000 018 22487.79 147.95 41467.17 47557.92 2024-01-18 03:21:16.000 018 22487.76 147.84 41467.25 88888.00 2024-01-18 03:21:17.000 018 22487.74 147.79 41467.27 88888.00 2024-01-18 03:21:18.000 018 22487.74 147.84 41467.21 88888.00 2024-01-18 03:21:19.000 018 22487.71 147.88 41467.16 88888.00 2024-01-18 03:21:20.000 018 22487.70 147.86 41467.14 47557.95 2024-01-18 03:21:21.000 018 22487.73 147.88 41467.13 88888.00 2024-01-18 03:21:22.000 018 22487.73 147.92 41467.11 88888.00 2024-01-18 03:21:23.000 018 22487.71 147.93 41467.14 88888.00 2024-01-18 03:21:24.000 018 22487.70 147.89 41467.21 88888.00 2024-01-18 03:21:25.000 018 22487.68 147.86 41467.22 47557.92 2024-01-18 03:21:26.000 018 22487.66 147.92 41467.21 88888.00 2024-01-18 03:21:27.000 018 22487.68 147.99 41467.21 88888.00 2024-01-18 03:21:28.000 018 22487.70 148.00 41467.25 88888.00 2024-01-18 03:21:29.000 018 22487.71 147.98 41467.34 88888.00 2024-01-18 03:21:30.000 018 22487.72 147.92 41467.38 47557.92 2024-01-18 03:21:31.000 018 22487.71 147.83 41467.33 88888.00 2024-01-18 03:21:32.000 018 22487.69 147.81 41467.28 88888.00 2024-01-18 03:21:33.000 018 22487.71 147.87 41467.27 88888.00 2024-01-18 03:21:34.000 018 22487.73 147.97 41467.33 88888.00 2024-01-18 03:21:35.000 018 22487.68 148.02 41467.36 47557.91 2024-01-18 03:21:36.000 018 22487.60 148.01 41467.29 88888.00 2024-01-18 03:21:37.000 018 22487.58 147.99 41467.16 88888.00 2024-01-18 03:21:38.000 018 22487.61 147.94 41467.11 88888.00 2024-01-18 03:21:39.000 018 22487.62 147.84 41467.18 88888.00 2024-01-18 03:21:40.000 018 22487.59 147.78 41467.27 47557.94 2024-01-18 03:21:41.000 018 22487.56 147.78 41467.27 88888.00 2024-01-18 03:21:42.000 018 22487.57 147.84 41467.27 88888.00 2024-01-18 03:21:43.000 018 22487.63 147.90 41467.31 88888.00 2024-01-18 03:21:44.000 018 22487.66 147.91 41467.30 88888.00 2024-01-18 03:21:45.000 018 22487.66 147.88 41467.32 47557.91 2024-01-18 03:21:46.000 018 22487.67 147.87 41467.37 88888.00 2024-01-18 03:21:47.000 018 22487.65 147.88 41467.36 88888.00 2024-01-18 03:21:48.000 018 22487.62 147.87 41467.32 88888.00 2024-01-18 03:21:49.000 018 22487.60 147.88 41467.23 88888.00 2024-01-18 03:21:50.000 018 22487.59 147.89 41467.15 47557.91 2024-01-18 03:21:51.000 018 22487.60 147.89 41467.13 88888.00 2024-01-18 03:21:52.000 018 22487.61 147.88 41467.18 88888.00 2024-01-18 03:21:53.000 018 22487.61 147.87 41467.21 88888.00 2024-01-18 03:21:54.000 018 22487.60 147.89 41467.18 88888.00 2024-01-18 03:21:55.000 018 22487.57 147.90 41467.19 47557.88 2024-01-18 03:21:56.000 018 22487.51 147.88 41467.22 88888.00 2024-01-18 03:21:57.000 018 22487.47 147.86 41467.24 88888.00 2024-01-18 03:21:58.000 018 22487.49 147.86 41467.27 88888.00 2024-01-18 03:21:59.000 018 22487.53 147.87 41467.31 88888.00 2024-01-18 03:22:00.000 018 22487.55 147.88 41467.32 47557.89 2024-01-18 03:22:01.000 018 22487.58 147.88 41467.36 88888.00 2024-01-18 03:22:02.000 018 22487.66 147.88 41467.41 88888.00 2024-01-18 03:22:03.000 018 22487.73 147.85 41467.38 88888.00 2024-01-18 03:22:04.000 018 22487.69 147.82 41467.32 88888.00 2024-01-18 03:22:05.000 018 22487.62 147.82 41467.33 47557.89 2024-01-18 03:22:06.000 018 22487.59 147.85 41467.32 88888.00 2024-01-18 03:22:07.000 018 22487.58 147.87 41467.31 88888.00 2024-01-18 03:22:08.000 018 22487.60 147.88 41467.35 88888.00 2024-01-18 03:22:09.000 018 22487.62 147.88 41467.34 88888.00 2024-01-18 03:22:10.000 018 22487.63 147.88 41467.31 47557.87 2024-01-18 03:22:11.000 018 22487.63 147.88 41467.34 88888.00 2024-01-18 03:22:12.000 018 22487.65 147.89 41467.39 88888.00 2024-01-18 03:22:13.000 018 22487.66 147.91 41467.37 88888.00 2024-01-18 03:22:14.000 018 22487.62 147.91 41467.31 88888.00 2024-01-18 03:22:15.000 018 22487.56 147.88 41467.29 47557.85 2024-01-18 03:22:16.000 018 22487.53 147.87 41467.29 88888.00 2024-01-18 03:22:17.000 018 22487.52 147.89 41467.23 88888.00 2024-01-18 03:22:18.000 018 22487.53 147.92 41467.13 88888.00 2024-01-18 03:22:19.000 018 22487.55 147.91 41467.11 88888.00 2024-01-18 03:22:20.000 018 22487.51 147.86 41467.13 47557.86 2024-01-18 03:22:21.000 018 22487.46 147.86 41467.10 88888.00 2024-01-18 03:22:22.000 018 22487.42 147.89 41467.03 88888.00 2024-01-18 03:22:23.000 018 22487.41 147.87 41466.99 88888.00 2024-01-18 03:22:24.000 018 22487.44 147.85 41467.00 88888.00 2024-01-18 03:22:25.000 018 22487.49 147.90 41467.07 47557.83 2024-01-18 03:22:26.000 018 22487.51 147.96 41467.17 88888.00 2024-01-18 03:22:27.000 018 22487.52 147.97 41467.24 88888.00 2024-01-18 03:22:28.000 018 22487.55 147.96 41467.29 88888.00 2024-01-18 03:22:29.000 018 22487.57 147.96 41467.29 88888.00 2024-01-18 03:22:30.000 018 22487.54 147.96 41467.26 47557.80 2024-01-18 03:22:31.000 018 22487.50 147.93 41467.20 88888.00 2024-01-18 03:22:32.000 018 22487.47 147.89 41467.16 88888.00 2024-01-18 03:22:33.000 018 22487.44 147.88 41467.14 88888.00 2024-01-18 03:22:34.000 018 22487.40 147.90 41467.12 88888.00 2024-01-18 03:22:35.000 018 22487.37 147.91 41467.11 47557.78 2024-01-18 03:22:36.000 018 22487.38 147.90 41467.14 88888.00 2024-01-18 03:22:37.000 018 22487.41 147.89 41467.16 88888.00 2024-01-18 03:22:38.000 018 22487.42 147.89 41467.14 88888.00 2024-01-18 03:22:39.000 018 22487.43 147.88 41467.12 88888.00 2024-01-18 03:22:40.000 018 22487.45 147.85 41467.11 47557.75 2024-01-18 03:22:41.000 018 22487.49 147.82 41467.12 88888.00 2024-01-18 03:22:42.000 018 22487.53 147.80 41467.13 88888.00 2024-01-18 03:22:43.000 018 22487.51 147.82 41467.09 88888.00 2024-01-18 03:22:44.000 018 22487.46 147.86 41467.06 88888.00 2024-01-18 03:22:45.000 018 22487.42 147.86 41467.07 47557.76 2024-01-18 03:22:46.000 018 22487.39 147.82 41467.10 88888.00 2024-01-18 03:22:47.000 018 22487.38 147.81 41467.08 88888.00 2024-01-18 03:22:48.000 018 22487.41 147.81 41467.05 88888.00 2024-01-18 03:22:49.000 018 22487.47 147.82 41467.11 88888.00 2024-01-18 03:22:50.000 018 22487.47 147.87 41467.21 47557.73 2024-01-18 03:22:51.000 018 22487.42 147.87 41467.22 88888.00 2024-01-18 03:22:52.000 018 22487.38 147.84 41467.19 88888.00 2024-01-18 03:22:53.000 018 22487.41 147.83 41467.20 88888.00 2024-01-18 03:22:54.000 018 22487.46 147.85 41467.19 88888.00 2024-01-18 03:22:55.000 018 22487.43 147.86 41467.16 47557.72 2024-01-18 03:22:56.000 018 22487.37 147.88 41467.14 88888.00 2024-01-18 03:22:57.000 018 22487.37 147.93 41467.21 88888.00 2024-01-18 03:22:58.000 018 22487.42 147.95 41467.27 88888.00 2024-01-18 03:22:59.000 018 22487.48 147.93 41467.27 88888.00 2024-01-18 03:23:00.000 018 22487.51 147.87 41467.25 47557.73 2024-01-18 03:23:01.000 018 22487.48 147.80 41467.24 88888.00 2024-01-18 03:23:02.000 018 22487.45 147.74 41467.22 88888.00 2024-01-18 03:23:03.000 018 22487.48 147.73 41467.21 88888.00 2024-01-18 03:23:04.000 018 22487.50 147.76 41467.18 88888.00 2024-01-18 03:23:05.000 018 22487.44 147.79 41467.11 47557.73 2024-01-18 03:23:06.000 018 22487.38 147.82 41467.11 88888.00 2024-01-18 03:23:07.000 018 22487.35 147.84 41467.17 88888.00 2024-01-18 03:23:08.000 018 22487.33 147.84 41467.18 88888.00 2024-01-18 03:23:09.000 018 22487.35 147.86 41467.12 88888.00 2024-01-18 03:23:10.000 018 22487.40 147.88 41467.07 47557.72 2024-01-18 03:23:11.000 018 22487.41 147.85 41467.11 88888.00 2024-01-18 03:23:12.000 018 22487.40 147.80 41467.16 88888.00 2024-01-18 03:23:13.000 018 22487.40 147.79 41467.15 88888.00 2024-01-18 03:23:14.000 018 22487.40 147.82 41467.11 88888.00 2024-01-18 03:23:15.000 018 22487.42 147.84 41467.09 47557.72 2024-01-18 03:23:16.000 018 22487.43 147.88 41467.07 88888.00 2024-01-18 03:23:17.000 018 22487.43 147.91 41467.03 88888.00 2024-01-18 03:23:18.000 018 22487.41 147.92 41466.99 88888.00 2024-01-18 03:23:19.000 018 22487.42 147.90 41466.95 88888.00 2024-01-18 03:23:20.000 018 22487.46 147.88 41466.91 47557.70 2024-01-18 03:23:21.000 018 22487.47 147.87 41466.95 88888.00 2024-01-18 03:23:22.000 018 22487.49 147.90 41467.06 88888.00 2024-01-18 03:23:23.000 018 22487.52 147.92 41467.12 88888.00 2024-01-18 03:23:24.000 018 22487.50 147.92 41467.07 88888.00 2024-01-18 03:23:25.000 018 22487.42 147.91 41466.98 47557.70 2024-01-18 03:23:26.000 018 22487.38 147.92 41466.92 88888.00 2024-01-18 03:23:27.000 018 22487.40 147.91 41466.91 88888.00 2024-01-18 03:23:28.000 018 22487.41 147.86 41466.96 88888.00 2024-01-18 03:23:29.000 018 22487.39 147.85 41467.04 88888.00 2024-01-18 03:23:30.000 018 22487.41 147.86 41467.11 47557.69 2024-01-18 03:23:31.000 018 22487.44 147.87 41467.15 88888.00 2024-01-18 03:23:32.000 018 22487.43 147.87 41467.13 88888.00 2024-01-18 03:23:33.000 018 22487.38 147.85 41467.06 88888.00 2024-01-18 03:23:34.000 018 22487.36 147.84 41467.01 88888.00 2024-01-18 03:23:35.000 018 22487.41 147.91 41467.05 47557.66 2024-01-18 03:23:36.000 018 22487.45 147.98 41467.16 88888.00 2024-01-18 03:23:37.000 018 22487.46 147.99 41467.23 88888.00 2024-01-18 03:23:38.000 018 22487.47 147.97 41467.23 88888.00 2024-01-18 03:23:39.000 018 22487.49 148.00 41467.20 88888.00 2024-01-18 03:23:40.000 018 22487.51 148.02 41467.19 47557.70 2024-01-18 03:23:41.000 018 22487.52 148.00 41467.23 88888.00 2024-01-18 03:23:42.000 018 22487.50 147.97 41467.23 88888.00 2024-01-18 03:23:43.000 018 22487.46 147.97 41467.16 88888.00 2024-01-18 03:23:44.000 018 22487.43 147.97 41467.11 88888.00 2024-01-18 03:23:45.000 018 22487.42 147.92 41467.14 47557.68 2024-01-18 03:23:46.000 018 22487.41 147.88 41467.18 88888.00 2024-01-18 03:23:47.000 018 22487.41 147.91 41467.21 88888.00 2024-01-18 03:23:48.000 018 22487.42 147.95 41467.23 88888.00 2024-01-18 03:23:49.000 018 22487.43 147.92 41467.24 88888.00 2024-01-18 03:23:50.000 018 22487.44 147.88 41467.23 47557.67 2024-01-18 03:23:51.000 018 22487.43 147.90 41467.17 88888.00 2024-01-18 03:23:52.000 018 22487.47 147.90 41467.10 88888.00 2024-01-18 03:23:53.000 018 22487.48 147.89 41467.06 88888.00 2024-01-18 03:23:54.000 018 22487.44 147.90 41467.06 88888.00 2024-01-18 03:23:55.000 018 22487.39 147.91 41467.09 47557.68 2024-01-18 03:23:56.000 018 22487.35 147.94 41467.09 88888.00 2024-01-18 03:23:57.000 018 22487.33 147.98 41467.06 88888.00 2024-01-18 03:23:58.000 018 22487.34 148.03 41467.02 88888.00 2024-01-18 03:23:59.000 018 22487.37 148.07 41466.98 88888.00 2024-01-18 03:24:00.000 018 22487.36 148.06 41466.89 47557.65 2024-01-18 03:24:01.000 018 22487.37 148.03 41466.79 88888.00 2024-01-18 03:24:02.000 018 22487.38 148.05 41466.74 88888.00 2024-01-18 03:24:03.000 018 22487.36 148.09 41466.77 88888.00 2024-01-18 03:24:04.000 018 22487.37 148.11 41466.82 88888.00 2024-01-18 03:24:05.000 018 22487.42 148.09 41466.93 47557.64 2024-01-18 03:24:06.000 018 22487.46 148.06 41467.04 88888.00 2024-01-18 03:24:07.000 018 22487.48 148.04 41467.07 88888.00 2024-01-18 03:24:08.000 018 22487.49 148.06 41467.05 88888.00 2024-01-18 03:24:09.000 018 22487.45 148.08 41467.06 88888.00 2024-01-18 03:24:10.000 018 22487.41 148.08 41467.10 47557.67 2024-01-18 03:24:11.000 018 22487.42 148.07 41467.14 88888.00 2024-01-18 03:24:12.000 018 22487.46 148.08 41467.15 88888.00 2024-01-18 03:24:13.000 018 22487.48 148.15 41467.15 88888.00 2024-01-18 03:24:14.000 018 22487.48 148.20 41467.15 88888.00 2024-01-18 03:24:15.000 018 22487.45 148.16 41467.07 47557.65 2024-01-18 03:24:16.000 018 22487.40 148.08 41466.92 88888.00 2024-01-18 03:24:17.000 018 22487.39 148.04 41466.86 88888.00 2024-01-18 03:24:18.000 018 22487.41 148.03 41466.89 88888.00 2024-01-18 03:24:19.000 018 22487.43 148.02 41466.94 88888.00 2024-01-18 03:24:20.000 018 22487.44 148.03 41466.96 47557.67 2024-01-18 03:24:21.000 018 22487.44 148.08 41466.97 88888.00 2024-01-18 03:24:22.000 018 22487.45 148.12 41466.97 88888.00 2024-01-18 03:24:23.000 018 22487.50 148.15 41466.98 88888.00 2024-01-18 03:24:24.000 018 22487.56 148.20 41466.98 88888.00 2024-01-18 03:24:25.000 018 22487.58 148.22 41466.95 47557.70 2024-01-18 03:24:26.000 018 22487.58 148.17 41466.89 88888.00 2024-01-18 03:24:27.000 018 22487.54 148.15 41466.83 88888.00 2024-01-18 03:24:28.000 018 22487.47 148.19 41466.86 88888.00 2024-01-18 03:24:29.000 018 22487.46 148.14 41466.94 88888.00 2024-01-18 03:24:30.000 018 22487.51 148.10 41466.98 47557.72 2024-01-18 03:24:31.000 018 22487.49 148.17 41466.98 88888.00 2024-01-18 03:24:32.000 018 22487.41 148.21 41466.96 88888.00 2024-01-18 03:24:33.000 018 22487.38 148.16 41466.93 88888.00 2024-01-18 03:24:34.000 018 22487.42 148.16 41466.91 88888.00 2024-01-18 03:24:35.000 018 22487.50 148.22 41466.90 47557.72 2024-01-18 03:24:36.000 018 22487.52 148.25 41466.88 88888.00 2024-01-18 03:24:37.000 018 22487.48 148.23 41466.89 88888.00 2024-01-18 03:24:38.000 018 22487.48 148.23 41466.93 88888.00 2024-01-18 03:24:39.000 018 22487.53 148.23 41466.94 88888.00 2024-01-18 03:24:40.000 018 22487.58 148.25 41466.94 47557.71 2024-01-18 03:24:41.000 018 22487.59 148.28 41466.94 88888.00 2024-01-18 03:24:42.000 018 22487.59 148.25 41466.89 88888.00 2024-01-18 03:24:43.000 018 22487.57 148.18 41466.83 88888.00 2024-01-18 03:24:44.000 018 22487.55 148.17 41466.85 88888.00 2024-01-18 03:24:45.000 018 22487.55 148.19 41466.84 47557.75 2024-01-18 03:24:46.000 018 22487.58 148.19 41466.79 88888.00 2024-01-18 03:24:47.000 018 22487.61 148.19 41466.88 88888.00 2024-01-18 03:24:48.000 018 22487.67 148.21 41467.10 88888.00 2024-01-18 03:24:49.000 018 22487.71 148.22 41467.17 88888.00 2024-01-18 03:24:50.000 018 22487.70 148.19 41467.06 47557.75 2024-01-18 03:24:51.000 018 22487.67 148.16 41466.99 88888.00 2024-01-18 03:24:52.000 018 22487.63 148.16 41467.02 88888.00 2024-01-18 03:24:53.000 018 22487.62 148.15 41466.98 88888.00 2024-01-18 03:24:54.000 018 22487.65 148.17 41466.94 88888.00 2024-01-18 03:24:55.000 018 22487.69 148.24 41466.97 47557.73 2024-01-18 03:24:56.000 018 22487.69 148.29 41467.00 88888.00 2024-01-18 03:24:57.000 018 22487.70 148.29 41466.99 88888.00 2024-01-18 03:24:58.000 018 22487.73 148.27 41466.98 88888.00 2024-01-18 03:24:59.000 018 22487.75 148.28 41467.02 88888.00 2024-01-18 03:25:00.000 018 22487.76 148.29 41467.04 47557.76 2024-01-18 03:25:01.000 018 22487.76 148.28 41467.01 88888.00 2024-01-18 03:25:02.000 018 22487.72 148.25 41466.95 88888.00 2024-01-18 03:25:03.000 018 22487.69 148.21 41466.93 88888.00 2024-01-18 03:25:04.000 018 22487.73 148.15 41466.98 88888.00 2024-01-18 03:25:05.000 018 22487.77 148.11 41467.02 47557.77 2024-01-18 03:25:06.000 018 22487.77 148.13 41467.02 88888.00 2024-01-18 03:25:07.000 018 22487.77 148.18 41467.05 88888.00 2024-01-18 03:25:08.000 018 22487.77 148.19 41467.05 88888.00 2024-01-18 03:25:09.000 018 22487.74 148.17 41467.01 88888.00 2024-01-18 03:25:10.000 018 22487.69 148.15 41466.97 47557.81 2024-01-18 03:25:11.000 018 22487.64 148.15 41466.94 88888.00 2024-01-18 03:25:12.000 018 22487.62 148.15 41466.91 88888.00 2024-01-18 03:25:13.000 018 22487.66 148.16 41466.89 88888.00 2024-01-18 03:25:14.000 018 22487.70 148.16 41466.93 88888.00 2024-01-18 03:25:15.000 018 22487.72 148.14 41466.96 47557.76 2024-01-18 03:25:16.000 018 22487.70 148.11 41466.99 88888.00 2024-01-18 03:25:17.000 018 22487.69 148.10 41467.03 88888.00 2024-01-18 03:25:18.000 018 22487.71 148.11 41467.06 88888.00 2024-01-18 03:25:19.000 018 22487.72 148.15 41467.07 88888.00 2024-01-18 03:25:20.000 018 22487.76 148.18 41467.05 47557.80 2024-01-18 03:25:21.000 018 22487.81 148.17 41467.01 88888.00 2024-01-18 03:25:22.000 018 22487.81 148.16 41467.00 88888.00 2024-01-18 03:25:23.000 018 22487.72 148.11 41467.02 88888.00 2024-01-18 03:25:24.000 018 22487.66 148.06 41466.99 88888.00 2024-01-18 03:25:25.000 018 22487.66 148.02 41466.98 47557.80 2024-01-18 03:25:26.000 018 22487.65 148.03 41467.00 88888.00 2024-01-18 03:25:27.000 018 22487.63 148.07 41467.02 88888.00 2024-01-18 03:25:28.000 018 22487.66 148.12 41467.02 88888.00 2024-01-18 03:25:29.000 018 22487.74 148.16 41467.00 88888.00 2024-01-18 03:25:30.000 018 22487.79 148.17 41467.00 47557.81 2024-01-18 03:25:31.000 018 22487.77 148.16 41467.02 88888.00 2024-01-18 03:25:32.000 018 22487.72 148.15 41467.01 88888.00 2024-01-18 03:25:33.000 018 22487.70 148.18 41466.94 88888.00 2024-01-18 03:25:34.000 018 22487.69 148.20 41466.83 88888.00 2024-01-18 03:25:35.000 018 22487.70 148.18 41466.77 47557.84 2024-01-18 03:25:36.000 018 22487.75 148.14 41466.79 88888.00 2024-01-18 03:25:37.000 018 22487.79 148.14 41466.88 88888.00 2024-01-18 03:25:38.000 018 22487.79 148.19 41467.00 88888.00 2024-01-18 03:25:39.000 018 22487.78 148.24 41467.04 88888.00 2024-01-18 03:25:40.000 018 22487.76 148.23 41466.96 47557.82 2024-01-18 03:25:41.000 018 22487.76 148.20 41466.88 88888.00 2024-01-18 03:25:42.000 018 22487.78 148.21 41466.91 88888.00 2024-01-18 03:25:43.000 018 22487.77 148.23 41466.98 88888.00 2024-01-18 03:25:44.000 018 22487.74 148.20 41466.97 88888.00 2024-01-18 03:25:45.000 018 22487.71 148.16 41466.90 47557.82 2024-01-18 03:25:46.000 018 22487.70 148.15 41466.89 88888.00 2024-01-18 03:25:47.000 018 22487.69 148.12 41466.92 88888.00 2024-01-18 03:25:48.000 018 22487.67 148.06 41466.92 88888.00 2024-01-18 03:25:49.000 018 22487.64 148.05 41466.89 88888.00 2024-01-18 03:25:50.000 018 22487.65 148.11 41466.89 47557.77 2024-01-18 03:25:51.000 018 22487.69 148.18 41466.96 88888.00 2024-01-18 03:25:52.000 018 22487.71 148.22 41467.02 88888.00 2024-01-18 03:25:53.000 018 22487.69 148.22 41466.99 88888.00 2024-01-18 03:25:54.000 018 22487.65 148.21 41466.89 88888.00 2024-01-18 03:25:55.000 018 22487.63 148.20 41466.82 47557.75 2024-01-18 03:25:56.000 018 22487.60 148.19 41466.80 88888.00 2024-01-18 03:25:57.000 018 22487.55 148.17 41466.79 88888.00 2024-01-18 03:25:58.000 018 22487.52 148.13 41466.76 88888.00 2024-01-18 03:25:59.000 018 22487.51 148.10 41466.69 88888.00 2024-01-18 03:26:00.000 018 22487.50 148.07 41466.65 47557.75 2024-01-18 03:26:01.000 018 22487.50 148.04 41466.74 88888.00 2024-01-18 03:26:02.000 018 22487.48 148.04 41466.86 88888.00 2024-01-18 03:26:03.000 018 22487.44 148.03 41466.87 88888.00 2024-01-18 03:26:04.000 018 22487.44 148.01 41466.79 88888.00 2024-01-18 03:26:05.000 018 22487.46 148.03 41466.74 47557.75 2024-01-18 03:26:06.000 018 22487.48 148.08 41466.81 88888.00 2024-01-18 03:26:07.000 018 22487.49 148.12 41466.88 88888.00 2024-01-18 03:26:08.000 018 22487.50 148.14 41466.92 88888.00 2024-01-18 03:26:09.000 018 22487.49 148.16 41466.91 88888.00 2024-01-18 03:26:10.000 018 22487.48 148.16 41466.88 47557.71 2024-01-18 03:26:11.000 018 22487.48 148.10 41466.87 88888.00 2024-01-18 03:26:12.000 018 22487.46 148.06 41466.88 88888.00 2024-01-18 03:26:13.000 018 22487.44 148.09 41466.86 88888.00 2024-01-18 03:26:14.000 018 22487.43 148.15 41466.78 88888.00 2024-01-18 03:26:15.000 018 22487.40 148.15 41466.72 47557.67 2024-01-18 03:26:16.000 018 22487.34 148.12 41466.74 88888.00 2024-01-18 03:26:17.000 018 22487.33 148.11 41466.78 88888.00 2024-01-18 03:26:18.000 018 22487.41 148.15 41466.82 88888.00 2024-01-18 03:26:19.000 018 22487.47 148.18 41466.87 88888.00 2024-01-18 03:26:20.000 018 22487.44 148.20 41466.91 47557.60 2024-01-18 03:26:21.000 018 22487.39 148.20 41466.88 88888.00 2024-01-18 03:26:22.000 018 22487.33 148.16 41466.77 88888.00 2024-01-18 03:26:23.000 018 22487.27 148.15 41466.71 88888.00 2024-01-18 03:26:24.000 018 22487.22 148.19 41466.72 88888.00 2024-01-18 03:26:25.000 018 22487.21 148.24 41466.73 47557.58 2024-01-18 03:26:26.000 018 22487.24 148.25 41466.75 88888.00 2024-01-18 03:26:27.000 018 22487.28 148.21 41466.82 88888.00 2024-01-18 03:26:28.000 018 22487.29 148.18 41466.89 88888.00 2024-01-18 03:26:29.000 018 22487.27 148.19 41466.88 88888.00 2024-01-18 03:26:30.000 018 22487.23 148.24 41466.84 47557.55 2024-01-18 03:26:31.000 018 22487.20 148.27 41466.84 88888.00 2024-01-18 03:26:32.000 018 22487.18 148.28 41466.87 88888.00 2024-01-18 03:26:33.000 018 22487.21 148.29 41466.89 88888.00 2024-01-18 03:26:34.000 018 22487.26 148.28 41466.89 88888.00 2024-01-18 03:26:35.000 018 22487.28 148.29 41466.92 47557.55 2024-01-18 03:26:36.000 018 22487.27 148.31 41466.93 88888.00 2024-01-18 03:26:37.000 018 22487.24 148.31 41466.87 88888.00 2024-01-18 03:26:38.000 018 22487.23 148.33 41466.79 88888.00 2024-01-18 03:26:39.000 018 22487.22 148.39 41466.72 88888.00 2024-01-18 03:26:40.000 018 22487.21 148.42 41466.70 47557.50 2024-01-18 03:26:41.000 018 22487.20 148.42 41466.71 88888.00 2024-01-18 03:26:42.000 018 22487.19 148.43 41466.67 88888.00 2024-01-18 03:26:43.000 018 22487.18 148.44 41466.66 88888.00 2024-01-18 03:26:44.000 018 22487.19 148.44 41466.72 88888.00 2024-01-18 03:26:45.000 018 22487.18 148.46 41466.79 47557.47 2024-01-18 03:26:46.000 018 22487.13 148.48 41466.76 88888.00 2024-01-18 03:26:47.000 018 22487.09 148.51 41466.69 88888.00 2024-01-18 03:26:48.000 018 22487.11 148.56 41466.70 88888.00 2024-01-18 03:26:49.000 018 22487.13 148.58 41466.73 88888.00 2024-01-18 03:26:50.000 018 22487.11 148.55 41466.73 47557.45 2024-01-18 03:26:51.000 018 22487.08 148.54 41466.78 88888.00 2024-01-18 03:26:52.000 018 22487.07 148.59 41466.85 88888.00 2024-01-18 03:26:53.000 018 22487.08 148.66 41466.88 88888.00 2024-01-18 03:26:54.000 018 22487.09 148.69 41466.88 88888.00 2024-01-18 03:26:55.000 018 22487.08 148.65 41466.86 47557.40 2024-01-18 03:26:56.000 018 22487.04 148.62 41466.84 88888.00 2024-01-18 03:26:57.000 018 22487.01 148.66 41466.86 88888.00 2024-01-18 03:26:58.000 018 22487.04 148.70 41466.98 88888.00 2024-01-18 03:26:59.000 018 22487.03 148.69 41467.04 88888.00 2024-01-18 03:27:00.000 018 22487.01 148.63 41466.96 47557.37 2024-01-18 03:27:01.000 018 22487.04 148.58 41466.89 88888.00 2024-01-18 03:27:02.000 018 22487.08 148.58 41466.87 88888.00 2024-01-18 03:27:03.000 018 22487.07 148.61 41466.82 88888.00 2024-01-18 03:27:04.000 018 22487.03 148.62 41466.81 88888.00 2024-01-18 03:27:05.000 018 22487.00 148.63 41466.81 47557.32 2024-01-18 03:27:06.000 018 22487.00 148.65 41466.81 88888.00 2024-01-18 03:27:07.000 018 22487.00 148.66 41466.80 88888.00 2024-01-18 03:27:08.000 018 22486.98 148.66 41466.81 88888.00 2024-01-18 03:27:09.000 018 22486.94 148.65 41466.78 88888.00 2024-01-18 03:27:10.000 018 22486.90 148.63 41466.71 47557.31 2024-01-18 03:27:11.000 018 22486.88 148.62 41466.73 88888.00 2024-01-18 03:27:12.000 018 22486.88 148.63 41466.79 88888.00 2024-01-18 03:27:13.000 018 22486.91 148.67 41466.79 88888.00 2024-01-18 03:27:14.000 018 22486.92 148.72 41466.80 88888.00 2024-01-18 03:27:15.000 018 22486.85 148.74 41466.81 47557.28 2024-01-18 03:27:16.000 018 22486.81 148.77 41466.79 88888.00 2024-01-18 03:27:17.000 018 22486.82 148.80 41466.75 88888.00 2024-01-18 03:27:18.000 018 22486.87 148.84 41466.75 88888.00 2024-01-18 03:27:19.000 018 22486.91 148.84 41466.78 88888.00 2024-01-18 03:27:20.000 018 22486.90 148.79 41466.80 47557.24 2024-01-18 03:27:21.000 018 22486.90 148.81 41466.82 88888.00 2024-01-18 03:27:22.000 018 22486.89 148.88 41466.85 88888.00 2024-01-18 03:27:23.000 018 22486.84 148.90 41466.82 88888.00 2024-01-18 03:27:24.000 018 22486.76 148.85 41466.73 88888.00 2024-01-18 03:27:25.000 018 22486.74 148.86 41466.71 47557.19 2024-01-18 03:27:26.000 018 22486.76 148.91 41466.82 88888.00 2024-01-18 03:27:27.000 018 22486.74 148.94 41466.89 88888.00 2024-01-18 03:27:28.000 018 22486.71 148.95 41466.82 88888.00 2024-01-18 03:27:29.000 018 22486.72 148.96 41466.76 88888.00 2024-01-18 03:27:30.000 018 22486.73 148.98 41466.77 47557.20 2024-01-18 03:27:31.000 018 22486.68 148.99 41466.79 88888.00 2024-01-18 03:27:32.000 018 22486.65 148.99 41466.77 88888.00 2024-01-18 03:27:33.000 018 22486.67 148.99 41466.75 88888.00 2024-01-18 03:27:34.000 018 22486.69 148.99 41466.79 88888.00 2024-01-18 03:27:35.000 018 22486.66 148.99 41466.84 47557.14 2024-01-18 03:27:36.000 018 22486.60 149.00 41466.85 88888.00 2024-01-18 03:27:37.000 018 22486.56 149.03 41466.86 88888.00 2024-01-18 03:27:38.000 018 22486.57 149.06 41466.88 88888.00 2024-01-18 03:27:39.000 018 22486.57 149.05 41466.85 88888.00 2024-01-18 03:27:40.000 018 22486.52 149.04 41466.76 47557.14 2024-01-18 03:27:41.000 018 22486.44 149.07 41466.69 88888.00 2024-01-18 03:27:42.000 018 22486.41 149.09 41466.69 88888.00 2024-01-18 03:27:43.000 018 22486.40 149.07 41466.72 88888.00 2024-01-18 03:27:44.000 018 22486.39 149.08 41466.71 88888.00 2024-01-18 03:27:45.000 018 22486.38 149.09 41466.68 47557.10 2024-01-18 03:27:46.000 018 22486.39 149.07 41466.67 88888.00 2024-01-18 03:27:47.000 018 22486.42 149.08 41466.73 88888.00 2024-01-18 03:27:48.000 018 22486.43 149.15 41466.78 88888.00 2024-01-18 03:27:49.000 018 22486.44 149.21 41466.78 88888.00 2024-01-18 03:27:50.000 018 22486.46 149.22 41466.78 47557.08 2024-01-18 03:27:51.000 018 22486.47 149.22 41466.77 88888.00 2024-01-18 03:27:52.000 018 22486.45 149.23 41466.79 88888.00 2024-01-18 03:27:53.000 018 22486.44 149.22 41466.88 88888.00 2024-01-18 03:27:54.000 018 22486.47 149.21 41466.93 88888.00 2024-01-18 03:27:55.000 018 22486.45 149.20 41466.83 47557.05 2024-01-18 03:27:56.000 018 22486.38 149.16 41466.72 88888.00 2024-01-18 03:27:57.000 018 22486.32 149.17 41466.68 88888.00 2024-01-18 03:27:58.000 018 22486.31 149.22 41466.70 88888.00 2024-01-18 03:27:59.000 018 22486.33 149.26 41466.73 88888.00 2024-01-18 03:28:00.000 018 22486.32 149.27 41466.75 47557.05 2024-01-18 03:28:01.000 018 22486.28 149.26 41466.77 88888.00 2024-01-18 03:28:02.000 018 22486.26 149.23 41466.74 88888.00 2024-01-18 03:28:03.000 018 22486.26 149.22 41466.69 88888.00 2024-01-18 03:28:04.000 018 22486.26 149.20 41466.65 88888.00 2024-01-18 03:28:05.000 018 22486.27 149.21 41466.69 47557.03 2024-01-18 03:28:06.000 018 22486.30 149.26 41466.77 88888.00 2024-01-18 03:28:07.000 018 22486.32 149.29 41466.74 88888.00 2024-01-18 03:28:08.000 018 22486.33 149.26 41466.63 88888.00 2024-01-18 03:28:09.000 018 22486.29 149.23 41466.54 88888.00 2024-01-18 03:28:10.000 018 22486.22 149.19 41466.52 47556.98 2024-01-18 03:28:11.000 018 22486.19 149.20 41466.57 88888.00 2024-01-18 03:28:12.000 018 22486.19 149.23 41466.62 88888.00 2024-01-18 03:28:13.000 018 22486.14 149.24 41466.64 88888.00 2024-01-18 03:28:14.000 018 22486.13 149.23 41466.68 88888.00 2024-01-18 03:28:15.000 018 22486.21 149.25 41466.71 47556.98 2024-01-18 03:28:16.000 018 22486.28 149.24 41466.69 88888.00 2024-01-18 03:28:17.000 018 22486.28 149.22 41466.68 88888.00 2024-01-18 03:28:18.000 018 22486.27 149.27 41466.64 88888.00 2024-01-18 03:28:19.000 018 22486.27 149.36 41466.57 88888.00 2024-01-18 03:28:20.000 018 22486.26 149.39 41466.51 47556.95 2024-01-18 03:28:21.000 018 22486.23 149.40 41466.52 88888.00 2024-01-18 03:28:22.000 018 22486.21 149.42 41466.61 88888.00 2024-01-18 03:28:23.000 018 22486.19 149.45 41466.67 88888.00 2024-01-18 03:28:24.000 018 22486.18 149.46 41466.62 88888.00 2024-01-18 03:28:25.000 018 22486.15 149.44 41466.56 47556.94 2024-01-18 03:28:26.000 018 22486.08 149.40 41466.56 88888.00 2024-01-18 03:28:27.000 018 22486.00 149.39 41466.52 88888.00 2024-01-18 03:28:28.000 018 22485.94 149.40 41466.50 88888.00 2024-01-18 03:28:29.000 018 22485.98 149.39 41466.56 88888.00 2024-01-18 03:28:30.000 018 22486.06 149.41 41466.66 47556.90 2024-01-18 03:28:31.000 018 22486.08 149.47 41466.71 88888.00 2024-01-18 03:28:32.000 018 22486.06 149.52 41466.73 88888.00 2024-01-18 03:28:33.000 018 22486.07 149.55 41466.75 88888.00 2024-01-18 03:28:34.000 018 22486.09 149.51 41466.73 88888.00 2024-01-18 03:28:35.000 018 22486.09 149.46 41466.68 47556.86 2024-01-18 03:28:36.000 018 22486.10 149.44 41466.63 88888.00 2024-01-18 03:28:37.000 018 22486.12 149.43 41466.59 88888.00 2024-01-18 03:28:38.000 018 22486.10 149.44 41466.61 88888.00 2024-01-18 03:28:39.000 018 22486.06 149.47 41466.62 88888.00 2024-01-18 03:28:40.000 018 22486.08 149.50 41466.62 47556.86 2024-01-18 03:28:41.000 018 22486.11 149.50 41466.62 88888.00 2024-01-18 03:28:42.000 018 22486.11 149.50 41466.66 88888.00 2024-01-18 03:28:43.000 018 22486.12 149.53 41466.76 88888.00 2024-01-18 03:28:44.000 018 22486.13 149.56 41466.81 88888.00 2024-01-18 03:28:45.000 018 22486.10 149.56 41466.77 47556.82 2024-01-18 03:28:46.000 018 22486.08 149.55 41466.74 88888.00 2024-01-18 03:28:47.000 018 22486.09 149.56 41466.71 88888.00 2024-01-18 03:28:48.000 018 22486.10 149.60 41466.62 88888.00 2024-01-18 03:28:49.000 018 22486.09 149.62 41466.57 88888.00 2024-01-18 03:28:50.000 018 22486.09 149.59 41466.64 47556.83 2024-01-18 03:28:51.000 018 22486.08 149.57 41466.69 88888.00 2024-01-18 03:28:52.000 018 22486.09 149.60 41466.74 88888.00 2024-01-18 03:28:53.000 018 22486.10 149.65 41466.78 88888.00 2024-01-18 03:28:54.000 018 22486.09 149.66 41466.77 88888.00 2024-01-18 03:28:55.000 018 22486.07 149.65 41466.74 47556.79 2024-01-18 03:28:56.000 018 22486.08 149.59 41466.71 88888.00 2024-01-18 03:28:57.000 018 22486.11 149.54 41466.67 88888.00 2024-01-18 03:28:58.000 018 22486.13 149.57 41466.71 88888.00 2024-01-18 03:28:59.000 018 22486.10 149.62 41466.79 88888.00 2024-01-18 03:29:00.000 018 22486.06 149.61 41466.82 47556.79 2024-01-18 03:29:01.000 018 22486.05 149.60 41466.79 88888.00 2024-01-18 03:29:02.000 018 22486.04 149.63 41466.79 88888.00 2024-01-18 03:29:03.000 018 22486.03 149.66 41466.83 88888.00 2024-01-18 03:29:04.000 018 22486.02 149.72 41466.86 88888.00 2024-01-18 03:29:05.000 018 22486.02 149.78 41466.82 47556.79 2024-01-18 03:29:06.000 018 22486.02 149.77 41466.79 88888.00 2024-01-18 03:29:07.000 018 22485.99 149.71 41466.73 88888.00 2024-01-18 03:29:08.000 018 22485.95 149.68 41466.68 88888.00 2024-01-18 03:29:09.000 018 22485.94 149.70 41466.66 88888.00 2024-01-18 03:29:10.000 018 22485.97 149.75 41466.73 47556.78 2024-01-18 03:29:11.000 018 22485.99 149.77 41466.82 88888.00 2024-01-18 03:29:12.000 018 22485.98 149.75 41466.89 88888.00 2024-01-18 03:29:13.000 018 22485.96 149.74 41466.93 88888.00 2024-01-18 03:29:14.000 018 22485.94 149.75 41466.91 88888.00 2024-01-18 03:29:15.000 018 22485.96 149.73 41466.85 47556.77 2024-01-18 03:29:16.000 018 22486.00 149.73 41466.79 88888.00 2024-01-18 03:29:17.000 018 22486.00 149.74 41466.75 88888.00 2024-01-18 03:29:18.000 018 22486.00 149.74 41466.72 88888.00 2024-01-18 03:29:19.000 018 22486.03 149.73 41466.71 88888.00 2024-01-18 03:29:20.000 018 22486.02 149.72 41466.69 47556.78 2024-01-18 03:29:21.000 018 22485.92 149.71 41466.64 88888.00 2024-01-18 03:29:22.000 018 22485.88 149.76 41466.59 88888.00 2024-01-18 03:29:23.000 018 22485.95 149.87 41466.69 88888.00 2024-01-18 03:29:24.000 018 22486.02 149.92 41466.82 88888.00 2024-01-18 03:29:25.000 018 22485.99 149.91 41466.84 47556.77 2024-01-18 03:29:26.000 018 22485.94 149.88 41466.75 88888.00 2024-01-18 03:29:27.000 018 22485.95 149.84 41466.64 88888.00 2024-01-18 03:29:28.000 018 22485.98 149.81 41466.62 88888.00 2024-01-18 03:29:29.000 018 22485.94 149.81 41466.71 88888.00 2024-01-18 03:29:30.000 018 22485.88 149.80 41466.81 47556.77 2024-01-18 03:29:31.000 018 22485.90 149.83 41466.83 88888.00 2024-01-18 03:29:32.000 018 22485.96 149.89 41466.79 88888.00 2024-01-18 03:29:33.000 018 22485.99 149.92 41466.80 88888.00 2024-01-18 03:29:34.000 018 22485.96 149.91 41466.84 88888.00 2024-01-18 03:29:35.000 018 22485.92 149.90 41466.86 47556.72 2024-01-18 03:29:36.000 018 22485.92 149.90 41466.82 88888.00 2024-01-18 03:29:37.000 018 22485.95 149.89 41466.80 88888.00 2024-01-18 03:29:38.000 018 22485.96 149.89 41466.81 88888.00 2024-01-18 03:29:39.000 018 22485.95 149.88 41466.79 88888.00 2024-01-18 03:29:40.000 018 22485.94 149.84 41466.77 47556.70 2024-01-18 03:29:41.000 018 22485.93 149.81 41466.77 88888.00 2024-01-18 03:29:42.000 018 22485.92 149.81 41466.74 88888.00 2024-01-18 03:29:43.000 018 22485.89 149.85 41466.73 88888.00 2024-01-18 03:29:44.000 018 22485.86 149.89 41466.82 88888.00 2024-01-18 03:29:45.000 018 22485.86 149.88 41466.88 47556.67 2024-01-18 03:29:46.000 018 22485.87 149.86 41466.87 88888.00 2024-01-18 03:29:47.000 018 22485.88 149.85 41466.87 88888.00 2024-01-18 03:29:48.000 018 22485.89 149.87 41466.89 88888.00 2024-01-18 03:29:49.000 018 22485.85 149.90 41466.88 88888.00 2024-01-18 03:29:50.000 018 22485.79 149.88 41466.86 47556.71 2024-01-18 03:29:51.000 018 22485.76 149.82 41466.79 88888.00 2024-01-18 03:29:52.000 018 22485.75 149.79 41466.69 88888.00 2024-01-18 03:29:53.000 018 22485.76 149.81 41466.63 88888.00 2024-01-18 03:29:54.000 018 22485.78 149.85 41466.65 88888.00 2024-01-18 03:29:55.000 018 22485.76 149.89 41466.68 47556.69 2024-01-18 03:29:56.000 018 22485.74 149.96 41466.71 88888.00 2024-01-18 03:29:57.000 018 22485.76 150.00 41466.73 88888.00 2024-01-18 03:29:58.000 018 22485.79 149.95 41466.75 88888.00 2024-01-18 03:29:59.000 018 22485.80 149.91 41466.72 88888.00 2024-01-18 03:30:00.000 018 22485.79 149.93 41466.66 47556.68 2024-01-18 03:30:01.000 018 22485.81 149.94 41466.59 88888.00 2024-01-18 03:30:02.000 018 22485.82 149.89 41466.57 88888.00 2024-01-18 03:30:03.000 018 22485.82 149.88 41466.64 88888.00 2024-01-18 03:30:04.000 018 22485.84 149.92 41466.74 88888.00 2024-01-18 03:30:05.000 018 22485.86 149.97 41466.76 47556.68 2024-01-18 03:30:06.000 018 22485.84 149.99 41466.67 88888.00 2024-01-18 03:30:07.000 018 22485.79 149.97 41466.59 88888.00 2024-01-18 03:30:08.000 018 22485.79 149.96 41466.60 88888.00 2024-01-18 03:30:09.000 018 22485.83 149.96 41466.65 88888.00 2024-01-18 03:30:10.000 018 22485.84 149.97 41466.62 47556.65 2024-01-18 03:30:11.000 018 22485.82 149.96 41466.57 88888.00 2024-01-18 03:30:12.000 018 22485.82 149.99 41466.62 88888.00 2024-01-18 03:30:13.000 018 22485.85 150.08 41466.71 88888.00 2024-01-18 03:30:14.000 018 22485.85 150.13 41466.74 88888.00 2024-01-18 03:30:15.000 018 22485.84 150.08 41466.75 47556.66 2024-01-18 03:30:16.000 018 22485.84 150.01 41466.74 88888.00 2024-01-18 03:30:17.000 018 22485.83 149.98 41466.66 88888.00 2024-01-18 03:30:18.000 018 22485.80 149.97 41466.56 88888.00 2024-01-18 03:30:19.000 018 22485.76 149.98 41466.56 88888.00 2024-01-18 03:30:20.000 018 22485.74 149.98 41466.62 47556.65 2024-01-18 03:30:21.000 018 22485.74 149.97 41466.63 88888.00 2024-01-18 03:30:22.000 018 22485.73 149.96 41466.62 88888.00 2024-01-18 03:30:23.000 018 22485.69 149.99 41466.64 88888.00 2024-01-18 03:30:24.000 018 22485.70 150.03 41466.64 88888.00 2024-01-18 03:30:25.000 018 22485.74 150.03 41466.61 47556.63 2024-01-18 03:30:26.000 018 22485.72 149.98 41466.51 88888.00 2024-01-18 03:30:27.000 018 22485.66 149.91 41466.42 88888.00 2024-01-18 03:30:28.000 018 22485.63 149.88 41466.44 88888.00 2024-01-18 03:30:29.000 018 22485.66 149.87 41466.53 88888.00 2024-01-18 03:30:30.000 018 22485.69 149.88 41466.56 47556.62 2024-01-18 03:30:31.000 018 22485.69 149.90 41466.52 88888.00 2024-01-18 03:30:32.000 018 22485.70 149.90 41466.53 88888.00 2024-01-18 03:30:33.000 018 22485.71 149.89 41466.53 88888.00 2024-01-18 03:30:34.000 018 22485.73 149.87 41466.50 88888.00 2024-01-18 03:30:35.000 018 22485.75 149.84 41466.50 47556.61 2024-01-18 03:30:36.000 018 22485.72 149.83 41466.54 88888.00 2024-01-18 03:30:37.000 018 22485.67 149.81 41466.54 88888.00 2024-01-18 03:30:38.000 018 22485.64 149.83 41466.52 88888.00 2024-01-18 03:30:39.000 018 22485.60 149.90 41466.52 88888.00 2024-01-18 03:30:40.000 018 22485.56 149.94 41466.61 47556.59 2024-01-18 03:30:41.000 018 22485.58 149.91 41466.68 88888.00 2024-01-18 03:30:42.000 018 22485.63 149.87 41466.64 88888.00 2024-01-18 03:30:43.000 018 22485.62 149.89 41466.57 88888.00 2024-01-18 03:30:44.000 018 22485.54 149.93 41466.56 88888.00 2024-01-18 03:30:45.000 018 22485.51 149.94 41466.59 47556.58 2024-01-18 03:30:46.000 018 22485.54 149.95 41466.59 88888.00 2024-01-18 03:30:47.000 018 22485.57 149.94 41466.62 88888.00 2024-01-18 03:30:48.000 018 22485.59 149.92 41466.69 88888.00 2024-01-18 03:30:49.000 018 22485.59 149.94 41466.69 88888.00 2024-01-18 03:30:50.000 018 22485.56 149.96 41466.62 47556.59 2024-01-18 03:30:51.000 018 22485.53 149.94 41466.54 88888.00 2024-01-18 03:30:52.000 018 22485.54 149.92 41466.50 88888.00 2024-01-18 03:30:53.000 018 22485.51 149.90 41466.48 88888.00 2024-01-18 03:30:54.000 018 22485.46 149.90 41466.48 88888.00 2024-01-18 03:30:55.000 018 22485.46 149.92 41466.51 47556.62 2024-01-18 03:30:56.000 018 22485.49 149.94 41466.55 88888.00 2024-01-18 03:30:57.000 018 22485.53 149.93 41466.57 88888.00 2024-01-18 03:30:58.000 018 22485.57 149.91 41466.60 88888.00 2024-01-18 03:30:59.000 018 22485.59 149.92 41466.66 88888.00 2024-01-18 03:31:00.000 018 22485.58 149.92 41466.68 47556.57 2024-01-18 03:31:01.000 018 22485.58 149.91 41466.67 88888.00 2024-01-18 03:31:02.000 018 22485.61 149.93 41466.66 88888.00 2024-01-18 03:31:03.000 018 22485.60 149.97 41466.66 88888.00 2024-01-18 03:31:04.000 018 22485.52 150.02 41466.68 88888.00 2024-01-18 03:31:05.000 018 22485.46 150.07 41466.69 47556.59 2024-01-18 03:31:06.000 018 22485.50 150.10 41466.64 88888.00 2024-01-18 03:31:07.000 018 22485.56 150.06 41466.61 88888.00 2024-01-18 03:31:08.000 018 22485.56 150.02 41466.59 88888.00 2024-01-18 03:31:09.000 018 22485.53 150.01 41466.52 88888.00 2024-01-18 03:31:10.000 018 22485.57 150.01 41466.48 47556.59 2024-01-18 03:31:11.000 018 22485.64 150.01 41466.54 88888.00 2024-01-18 03:31:12.000 018 22485.68 150.03 41466.61 88888.00 2024-01-18 03:31:13.000 018 22485.68 150.05 41466.64 88888.00 2024-01-18 03:31:14.000 018 22485.65 150.06 41466.66 88888.00 2024-01-18 03:31:15.000 018 22485.65 150.04 41466.66 47556.59 2024-01-18 03:31:16.000 018 22485.66 149.99 41466.66 88888.00 2024-01-18 03:31:17.000 018 22485.65 149.97 41466.64 88888.00 2024-01-18 03:31:18.000 018 22485.65 149.98 41466.60 88888.00 2024-01-18 03:31:19.000 018 22485.68 150.00 41466.59 88888.00 2024-01-18 03:31:20.000 018 22485.68 150.00 41466.60 47556.56 2024-01-18 03:31:21.000 018 22485.65 149.98 41466.60 88888.00 2024-01-18 03:31:22.000 018 22485.65 149.99 41466.56 88888.00 2024-01-18 03:31:23.000 018 22485.68 150.00 41466.53 88888.00 2024-01-18 03:31:24.000 018 22485.65 149.96 41466.53 88888.00 2024-01-18 03:31:25.000 018 22485.61 149.91 41466.52 47556.53 2024-01-18 03:31:26.000 018 22485.60 149.89 41466.53 88888.00 2024-01-18 03:31:27.000 018 22485.60 149.87 41466.54 88888.00 2024-01-18 03:31:28.000 018 22485.57 149.89 41466.52 88888.00 2024-01-18 03:31:29.000 018 22485.51 149.95 41466.55 88888.00 2024-01-18 03:31:30.000 018 22485.51 150.01 41466.64 47556.53 2024-01-18 03:31:31.000 018 22485.56 150.01 41466.65 88888.00 2024-01-18 03:31:32.000 018 22485.56 149.98 41466.54 88888.00 2024-01-18 03:31:33.000 018 22485.53 149.96 41466.43 88888.00 2024-01-18 03:31:34.000 018 22485.56 149.97 41466.45 88888.00 2024-01-18 03:31:35.000 018 22485.60 149.97 41466.54 47556.53 2024-01-18 03:31:36.000 018 22485.58 150.00 41466.61 88888.00 2024-01-18 03:31:37.000 018 22485.53 150.04 41466.61 88888.00 2024-01-18 03:31:38.000 018 22485.52 150.02 41466.56 88888.00 2024-01-18 03:31:39.000 018 22485.55 149.95 41466.52 88888.00 2024-01-18 03:31:40.000 018 22485.59 149.91 41466.51 47556.53 2024-01-18 03:31:41.000 018 22485.60 149.89 41466.50 88888.00 2024-01-18 03:31:42.000 018 22485.58 149.89 41466.51 88888.00 2024-01-18 03:31:43.000 018 22485.57 149.94 41466.54 88888.00 2024-01-18 03:31:44.000 018 22485.60 149.99 41466.59 88888.00 2024-01-18 03:31:45.000 018 22485.65 150.00 41466.61 47556.52 2024-01-18 03:31:46.000 018 22485.60 149.99 41466.64 88888.00 2024-01-18 03:31:47.000 018 22485.54 149.99 41466.69 88888.00 2024-01-18 03:31:48.000 018 22485.51 149.99 41466.73 88888.00 2024-01-18 03:31:49.000 018 22485.49 149.96 41466.70 88888.00 2024-01-18 03:31:50.000 018 22485.45 149.93 41466.64 47556.50 2024-01-18 03:31:51.000 018 22485.41 149.94 41466.62 88888.00 2024-01-18 03:31:52.000 018 22485.40 149.94 41466.65 88888.00 2024-01-18 03:31:53.000 018 22485.40 149.93 41466.67 88888.00 2024-01-18 03:31:54.000 018 22485.42 149.93 41466.67 88888.00 2024-01-18 03:31:55.000 018 22485.45 149.95 41466.62 47556.51 2024-01-18 03:31:56.000 018 22485.47 149.98 41466.60 88888.00 2024-01-18 03:31:57.000 018 22485.43 150.00 41466.59 88888.00 2024-01-18 03:31:58.000 018 22485.38 150.00 41466.56 88888.00 2024-01-18 03:31:59.000 018 22485.38 149.98 41466.56 88888.00 2024-01-18 03:32:00.000 018 22485.41 149.98 41466.66 47556.53 2024-01-18 03:32:01.000 018 22485.48 150.03 41466.77 88888.00 2024-01-18 03:32:02.000 018 22485.53 150.04 41466.77 88888.00 2024-01-18 03:32:03.000 018 22485.48 150.00 41466.66 88888.00 2024-01-18 03:32:04.000 018 22485.43 149.98 41466.61 88888.00 2024-01-18 03:32:05.000 018 22485.45 150.01 41466.67 47556.50 2024-01-18 03:32:06.000 018 22485.50 150.02 41466.70 88888.00 2024-01-18 03:32:07.000 018 22485.54 150.01 41466.68 88888.00 2024-01-18 03:32:08.000 018 22485.58 150.03 41466.65 88888.00 2024-01-18 03:32:09.000 018 22485.62 150.04 41466.62 88888.00 2024-01-18 03:32:10.000 018 22485.62 150.03 41466.60 47556.52 2024-01-18 03:32:11.000 018 22485.55 150.00 41466.63 88888.00 2024-01-18 03:32:12.000 018 22485.48 149.96 41466.64 88888.00 2024-01-18 03:32:13.000 018 22485.48 149.97 41466.56 88888.00 2024-01-18 03:32:14.000 018 22485.52 150.00 41466.49 88888.00 2024-01-18 03:32:15.000 018 22485.53 149.99 41466.47 47556.49 2024-01-18 03:32:16.000 018 22485.52 149.98 41466.50 88888.00 2024-01-18 03:32:17.000 018 22485.56 150.00 41466.54 88888.00 2024-01-18 03:32:18.000 018 22485.63 150.00 41466.59 88888.00 2024-01-18 03:32:19.000 018 22485.64 149.99 41466.62 88888.00 2024-01-18 03:32:20.000 018 22485.57 149.98 41466.68 47556.52 2024-01-18 03:32:21.000 018 22485.55 149.97 41466.71 88888.00 2024-01-18 03:32:22.000 018 22485.57 149.96 41466.70 88888.00 2024-01-18 03:32:23.000 018 22485.56 149.95 41466.63 88888.00 2024-01-18 03:32:24.000 018 22485.52 149.91 41466.57 88888.00 2024-01-18 03:32:25.000 018 22485.51 149.87 41466.59 47556.50 2024-01-18 03:32:26.000 018 22485.51 149.86 41466.63 88888.00 2024-01-18 03:32:27.000 018 22485.52 149.88 41466.65 88888.00 2024-01-18 03:32:28.000 018 22485.58 149.89 41466.68 88888.00 2024-01-18 03:32:29.000 018 22485.58 149.91 41466.69 88888.00 2024-01-18 03:32:30.000 018 22485.53 149.94 41466.64 47556.47 2024-01-18 03:32:31.000 018 22485.55 149.92 41466.66 88888.00 2024-01-18 03:32:32.000 018 22485.62 149.90 41466.73 88888.00 2024-01-18 03:32:33.000 018 22485.65 149.92 41466.73 88888.00 2024-01-18 03:32:34.000 018 22485.65 149.96 41466.70 88888.00 2024-01-18 03:32:35.000 018 22485.65 149.95 41466.69 47556.51 2024-01-18 03:32:36.000 018 22485.65 149.93 41466.67 88888.00 2024-01-18 03:32:37.000 018 22485.66 149.93 41466.66 88888.00 2024-01-18 03:32:38.000 018 22485.64 149.92 41466.69 88888.00 2024-01-18 03:32:39.000 018 22485.60 149.89 41466.69 88888.00 2024-01-18 03:32:40.000 018 22485.58 149.87 41466.70 47556.49 2024-01-18 03:32:41.000 018 22485.56 149.87 41466.70 88888.00 2024-01-18 03:32:42.000 018 22485.55 149.88 41466.71 88888.00 2024-01-18 03:32:43.000 018 22485.55 149.89 41466.78 88888.00 2024-01-18 03:32:44.000 018 22485.54 149.90 41466.79 88888.00 2024-01-18 03:32:45.000 018 22485.50 149.88 41466.67 47556.50 2024-01-18 03:32:46.000 018 22485.49 149.86 41466.54 88888.00 2024-01-18 03:32:47.000 018 22485.55 149.89 41466.50 88888.00 2024-01-18 03:32:48.000 018 22485.62 149.91 41466.50 88888.00 2024-01-18 03:32:49.000 018 22485.66 149.89 41466.50 88888.00 2024-01-18 03:32:50.000 018 22485.67 149.86 41466.52 47556.52 2024-01-18 03:32:51.000 018 22485.65 149.85 41466.53 88888.00 2024-01-18 03:32:52.000 018 22485.62 149.88 41466.56 88888.00 2024-01-18 03:32:53.000 018 22485.63 149.88 41466.59 88888.00 2024-01-18 03:32:54.000 018 22485.65 149.85 41466.62 88888.00 2024-01-18 03:32:55.000 018 22485.62 149.84 41466.64 47556.54 2024-01-18 03:32:56.000 018 22485.57 149.85 41466.64 88888.00 2024-01-18 03:32:57.000 018 22485.58 149.85 41466.63 88888.00 2024-01-18 03:32:58.000 018 22485.64 149.84 41466.66 88888.00 2024-01-18 03:32:59.000 018 22485.69 149.86 41466.72 88888.00 2024-01-18 03:33:00.000 018 22485.69 149.88 41466.70 47556.53 2024-01-18 03:33:01.000 018 22485.63 149.85 41466.62 88888.00 2024-01-18 03:33:02.000 018 22485.61 149.83 41466.61 88888.00 2024-01-18 03:33:03.000 018 22485.65 149.84 41466.65 88888.00 2024-01-18 03:33:04.000 018 22485.68 149.84 41466.64 88888.00 2024-01-18 03:33:05.000 018 22485.68 149.84 41466.63 47556.52 2024-01-18 03:33:06.000 018 22485.68 149.86 41466.65 88888.00 2024-01-18 03:33:07.000 018 22485.69 149.86 41466.67 88888.00 2024-01-18 03:33:08.000 018 22485.72 149.85 41466.70 88888.00 2024-01-18 03:33:09.000 018 22485.78 149.85 41466.71 88888.00 2024-01-18 03:33:10.000 018 22485.82 149.87 41466.68 47556.54 2024-01-18 03:33:11.000 018 22485.81 149.88 41466.65 88888.00 2024-01-18 03:33:12.000 018 22485.74 149.86 41466.62 88888.00 2024-01-18 03:33:13.000 018 22485.71 149.85 41466.62 88888.00 2024-01-18 03:33:14.000 018 22485.73 149.88 41466.60 88888.00 2024-01-18 03:33:15.000 018 22485.77 149.90 41466.59 47556.55 2024-01-18 03:33:16.000 018 22485.78 149.90 41466.60 88888.00 2024-01-18 03:33:17.000 018 22485.79 149.87 41466.64 88888.00 2024-01-18 03:33:18.000 018 22485.80 149.82 41466.62 88888.00 2024-01-18 03:33:19.000 018 22485.81 149.77 41466.54 88888.00 2024-01-18 03:33:20.000 018 22485.81 149.73 41466.52 47556.59 2024-01-18 03:33:21.000 018 22485.80 149.74 41466.54 88888.00 2024-01-18 03:33:22.000 018 22485.78 149.79 41466.56 88888.00 2024-01-18 03:33:23.000 018 22485.78 149.84 41466.57 88888.00 2024-01-18 03:33:24.000 018 22485.78 149.85 41466.56 88888.00 2024-01-18 03:33:25.000 018 22485.75 149.86 41466.52 47556.57 2024-01-18 03:33:26.000 018 22485.72 149.89 41466.55 88888.00 2024-01-18 03:33:27.000 018 22485.72 149.88 41466.60 88888.00 2024-01-18 03:33:28.000 018 22485.73 149.85 41466.64 88888.00 2024-01-18 03:33:29.000 018 22485.72 149.83 41466.67 88888.00 2024-01-18 03:33:30.000 018 22485.69 149.80 41466.65 47556.54 2024-01-18 03:33:31.000 018 22485.68 149.76 41466.63 88888.00 2024-01-18 03:33:32.000 018 22485.68 149.75 41466.68 88888.00 2024-01-18 03:33:33.000 018 22485.72 149.79 41466.75 88888.00 2024-01-18 03:33:34.000 018 22485.74 149.84 41466.79 88888.00 2024-01-18 03:33:35.000 018 22485.72 149.87 41466.77 47556.58 2024-01-18 03:33:36.000 018 22485.67 149.88 41466.72 88888.00 2024-01-18 03:33:37.000 018 22485.66 149.87 41466.64 88888.00 2024-01-18 03:33:38.000 018 22485.68 149.84 41466.55 88888.00 2024-01-18 03:33:39.000 018 22485.72 149.80 41466.53 88888.00 2024-01-18 03:33:40.000 018 22485.74 149.79 41466.62 47556.57 2024-01-18 03:33:41.000 018 22485.73 149.78 41466.76 88888.00 2024-01-18 03:33:42.000 018 22485.72 149.77 41466.82 88888.00 2024-01-18 03:33:43.000 018 22485.72 149.78 41466.73 88888.00 2024-01-18 03:33:44.000 018 22485.76 149.80 41466.68 88888.00 2024-01-18 03:33:45.000 018 22485.78 149.80 41466.69 47556.62 2024-01-18 03:33:46.000 018 22485.76 149.81 41466.68 88888.00 2024-01-18 03:33:47.000 018 22485.74 149.83 41466.66 88888.00 2024-01-18 03:33:48.000 018 22485.73 149.81 41466.64 88888.00 2024-01-18 03:33:49.000 018 22485.73 149.76 41466.66 88888.00 2024-01-18 03:33:50.000 018 22485.75 149.75 41466.70 47556.61 2024-01-18 03:33:51.000 018 22485.77 149.77 41466.65 88888.00 2024-01-18 03:33:52.000 018 22485.78 149.75 41466.62 88888.00 2024-01-18 03:33:53.000 018 22485.79 149.71 41466.68 88888.00 2024-01-18 03:33:54.000 018 22485.78 149.71 41466.73 88888.00 2024-01-18 03:33:55.000 018 22485.78 149.71 41466.72 47556.64 2024-01-18 03:33:56.000 018 22485.78 149.68 41466.68 88888.00 2024-01-18 03:33:57.000 018 22485.77 149.66 41466.73 88888.00 2024-01-18 03:33:58.000 018 22485.79 149.72 41466.82 88888.00 2024-01-18 03:33:59.000 018 22485.83 149.76 41466.79 88888.00 2024-01-18 03:34:00.000 018 22485.83 149.72 41466.69 47556.64 2024-01-18 03:34:01.000 018 22485.79 149.64 41466.69 88888.00 2024-01-18 03:34:02.000 018 22485.78 149.61 41466.73 88888.00 2024-01-18 03:34:03.000 018 22485.78 149.63 41466.66 88888.00 2024-01-18 03:34:04.000 018 22485.77 149.64 41466.50 88888.00 2024-01-18 03:34:05.000 018 22485.78 149.64 41466.48 47556.69 2024-01-18 03:34:06.000 018 22485.82 149.63 41466.57 88888.00 2024-01-18 03:34:07.000 018 22485.85 149.60 41466.61 88888.00 2024-01-18 03:34:08.000 018 22485.86 149.57 41466.64 88888.00 2024-01-18 03:34:09.000 018 22485.88 149.58 41466.69 88888.00 2024-01-18 03:34:10.000 018 22485.89 149.65 41466.73 47556.67 2024-01-18 03:34:11.000 018 22485.88 149.70 41466.72 88888.00 2024-01-18 03:34:12.000 018 22485.87 149.69 41466.71 88888.00 2024-01-18 03:34:13.000 018 22485.91 149.66 41466.74 88888.00 2024-01-18 03:34:14.000 018 22485.97 149.67 41466.82 88888.00 2024-01-18 03:34:15.000 018 22485.98 149.69 41466.90 47556.72 2024-01-18 03:34:16.000 018 22485.98 149.66 41466.92 88888.00 2024-01-18 03:34:17.000 018 22486.02 149.64 41466.93 88888.00 2024-01-18 03:34:18.000 018 22486.07 149.67 41466.90 88888.00 2024-01-18 03:34:19.000 018 22486.10 149.70 41466.79 88888.00 2024-01-18 03:34:20.000 018 22486.13 149.73 41466.73 47556.74 2024-01-18 03:34:21.000 018 22486.16 149.75 41466.77 88888.00 2024-01-18 03:34:22.000 018 22486.17 149.75 41466.83 88888.00 2024-01-18 03:34:23.000 018 22486.16 149.73 41466.88 88888.00 2024-01-18 03:34:24.000 018 22486.16 149.70 41466.85 88888.00 2024-01-18 03:34:25.000 018 22486.15 149.66 41466.82 47556.76 2024-01-18 03:34:26.000 018 22486.15 149.64 41466.83 88888.00 2024-01-18 03:34:27.000 018 22486.17 149.63 41466.83 88888.00 2024-01-18 03:34:28.000 018 22486.22 149.61 41466.83 88888.00 2024-01-18 03:34:29.000 018 22486.23 149.60 41466.81 88888.00 2024-01-18 03:34:30.000 018 22486.23 149.62 41466.77 47556.81 2024-01-18 03:34:31.000 018 22486.26 149.66 41466.76 88888.00 2024-01-18 03:34:32.000 018 22486.31 149.68 41466.74 88888.00 2024-01-18 03:34:33.000 018 22486.35 149.66 41466.71 88888.00 2024-01-18 03:34:34.000 018 22486.34 149.64 41466.73 88888.00 2024-01-18 03:34:35.000 018 22486.28 149.64 41466.79 47556.84 2024-01-18 03:34:36.000 018 22486.28 149.64 41466.86 88888.00 2024-01-18 03:34:37.000 018 22486.35 149.58 41466.89 88888.00 2024-01-18 03:34:38.000 018 22486.42 149.54 41466.89 88888.00 2024-01-18 03:34:39.000 018 22486.44 149.53 41466.89 88888.00 2024-01-18 03:34:40.000 018 22486.36 149.51 41466.86 47556.86 2024-01-18 03:34:41.000 018 22486.26 149.47 41466.79 88888.00 2024-01-18 03:34:42.000 018 22486.26 149.45 41466.74 88888.00 2024-01-18 03:34:43.000 018 22486.34 149.44 41466.76 88888.00 2024-01-18 03:34:44.000 018 22486.40 149.43 41466.77 88888.00 2024-01-18 03:34:45.000 018 22486.42 149.44 41466.78 47556.92 2024-01-18 03:34:46.000 018 22486.45 149.47 41466.79 88888.00 2024-01-18 03:34:47.000 018 22486.49 149.48 41466.80 88888.00 2024-01-18 03:34:48.000 018 22486.53 149.45 41466.81 88888.00 2024-01-18 03:34:49.000 018 22486.56 149.46 41466.77 88888.00 2024-01-18 03:34:50.000 018 22486.57 149.51 41466.71 47556.96 2024-01-18 03:34:51.000 018 22486.57 149.51 41466.68 88888.00 2024-01-18 03:34:52.000 018 22486.56 149.43 41466.70 88888.00 2024-01-18 03:34:53.000 018 22486.58 149.41 41466.72 88888.00 2024-01-18 03:34:54.000 018 22486.64 149.42 41466.68 88888.00 2024-01-18 03:34:55.000 018 22486.67 149.37 41466.66 47557.03 2024-01-18 03:34:56.000 018 22486.64 149.31 41466.68 88888.00 2024-01-18 03:34:57.000 018 22486.61 149.32 41466.68 88888.00 2024-01-18 03:34:58.000 018 22486.65 149.34 41466.72 88888.00 2024-01-18 03:34:59.000 018 22486.68 149.37 41466.82 88888.00 2024-01-18 03:35:00.000 018 22486.64 149.40 41466.86 47557.06 2024-01-18 03:35:01.000 018 22486.61 149.38 41466.77 88888.00 2024-01-18 03:35:02.000 018 22486.65 149.32 41466.72 88888.00 2024-01-18 03:35:03.000 018 22486.69 149.28 41466.75 88888.00 2024-01-18 03:35:04.000 018 22486.72 149.30 41466.76 88888.00 2024-01-18 03:35:05.000 018 22486.71 149.33 41466.72 47557.09 2024-01-18 03:35:06.000 018 22486.69 149.34 41466.67 88888.00 2024-01-18 03:35:07.000 018 22486.74 149.31 41466.66 88888.00 2024-01-18 03:35:08.000 018 22486.81 149.25 41466.69 88888.00 2024-01-18 03:35:09.000 018 22486.81 149.22 41466.71 88888.00 2024-01-18 03:35:10.000 018 22486.79 149.23 41466.75 47557.13 2024-01-18 03:35:11.000 018 22486.78 149.25 41466.81 88888.00 2024-01-18 03:35:12.000 018 22486.75 149.24 41466.82 88888.00 2024-01-18 03:35:13.000 018 22486.74 149.22 41466.81 88888.00 2024-01-18 03:35:14.000 018 22486.79 149.18 41466.78 88888.00 2024-01-18 03:35:15.000 018 22486.83 149.15 41466.68 47557.19 2024-01-18 03:35:16.000 018 22486.82 149.10 41466.57 88888.00 2024-01-18 03:35:17.000 018 22486.85 149.08 41466.57 88888.00 2024-01-18 03:35:18.000 018 22486.92 149.08 41466.66 88888.00 2024-01-18 03:35:19.000 018 22486.95 149.09 41466.67 88888.00 2024-01-18 03:35:20.000 018 22486.92 149.10 41466.63 47557.20 2024-01-18 03:35:21.000 018 22486.87 149.12 41466.66 88888.00 2024-01-18 03:35:22.000 018 22486.84 149.11 41466.71 88888.00 2024-01-18 03:35:23.000 018 22486.84 149.08 41466.73 88888.00 2024-01-18 03:35:24.000 018 22486.85 149.06 41466.73 88888.00 2024-01-18 03:35:25.000 018 22486.86 149.04 41466.68 47557.28 2024-01-18 03:35:26.000 018 22486.90 149.03 41466.65 88888.00 2024-01-18 03:35:27.000 018 22486.91 149.03 41466.67 88888.00 2024-01-18 03:35:28.000 018 22486.93 149.03 41466.73 88888.00 2024-01-18 03:35:29.000 018 22486.98 149.02 41466.76 88888.00 2024-01-18 03:35:30.000 018 22487.00 149.00 41466.70 47557.29 2024-01-18 03:35:31.000 018 22486.95 148.96 41466.64 88888.00 2024-01-18 03:35:32.000 018 22486.93 148.93 41466.66 88888.00 2024-01-18 03:35:33.000 018 22486.99 148.93 41466.78 88888.00 2024-01-18 03:35:34.000 018 22487.05 148.93 41466.84 88888.00 2024-01-18 03:35:35.000 018 22487.07 148.88 41466.78 47557.38 2024-01-18 03:35:36.000 018 22487.09 148.84 41466.70 88888.00 2024-01-18 03:35:37.000 018 22487.15 148.86 41466.67 88888.00 2024-01-18 03:35:38.000 018 22487.19 148.88 41466.71 88888.00 2024-01-18 03:35:39.000 018 22487.19 148.87 41466.79 88888.00 2024-01-18 03:35:40.000 018 22487.23 148.87 41466.84 47557.60 2024-01-18 03:35:41.000 018 22487.27 148.88 41466.86 88888.00 2024-01-18 03:35:42.000 018 22487.26 148.86 41466.91 88888.00 2024-01-18 03:35:43.000 018 22487.24 148.84 41466.96 88888.00 2024-01-18 03:35:44.000 018 22487.24 148.82 41466.90 88888.00 2024-01-18 03:35:45.000 018 22487.24 148.78 41466.81 47557.49 2024-01-18 03:35:46.000 018 22487.23 148.74 41466.77 88888.00 2024-01-18 03:35:47.000 018 22487.22 148.69 41466.77 88888.00 2024-01-18 03:35:48.000 018 22487.25 148.66 41466.78 88888.00 2024-01-18 03:35:49.000 018 22487.30 148.66 41466.81 88888.00 2024-01-18 03:35:50.000 018 22487.30 148.63 41466.88 47557.46 2024-01-18 03:35:51.000 018 22487.32 148.56 41466.96 88888.00 2024-01-18 03:35:52.000 018 22487.36 148.52 41466.99 88888.00 2024-01-18 03:35:53.000 018 22487.38 148.54 41466.95 88888.00 2024-01-18 03:35:54.000 018 22487.35 148.56 41466.87 88888.00 2024-01-18 03:35:55.000 018 22487.31 148.54 41466.74 47557.46 2024-01-18 03:35:56.000 018 22487.31 148.52 41466.60 88888.00 2024-01-18 03:35:57.000 018 22487.34 148.52 41466.54 88888.00 2024-01-18 03:35:58.000 018 22487.35 148.52 41466.57 88888.00 2024-01-18 03:35:59.000 018 22487.35 148.51 41466.68 88888.00 2024-01-18 03:36:00.000 018 22487.36 148.49 41466.76 47557.50 2024-01-18 03:36:01.000 018 22487.41 148.47 41466.78 88888.00 2024-01-18 03:36:02.000 018 22487.44 148.47 41466.75 88888.00 2024-01-18 03:36:03.000 018 22487.43 148.47 41466.70 88888.00 2024-01-18 03:36:04.000 018 22487.46 148.45 41466.68 88888.00 2024-01-18 03:36:05.000 018 22487.53 148.45 41466.73 47557.54 2024-01-18 03:36:06.000 018 22487.56 148.44 41466.79 88888.00 2024-01-18 03:36:07.000 018 22487.55 148.41 41466.82 88888.00 2024-01-18 03:36:08.000 018 22487.53 148.42 41466.84 88888.00 2024-01-18 03:36:09.000 018 22487.50 148.45 41466.78 88888.00 2024-01-18 03:36:10.000 018 22487.47 148.42 41466.74 47557.54 2024-01-18 03:36:11.000 018 22487.49 148.37 41466.77 88888.00 2024-01-18 03:36:12.000 018 22487.52 148.34 41466.73 88888.00 2024-01-18 03:36:13.000 018 22487.52 148.34 41466.68 88888.00 2024-01-18 03:36:14.000 018 22487.47 148.34 41466.71 88888.00 2024-01-18 03:36:15.000 018 22487.45 148.32 41466.75 47557.57 2024-01-18 03:36:16.000 018 22487.49 148.29 41466.74 88888.00 2024-01-18 03:36:17.000 018 22487.53 148.30 41466.70 88888.00 2024-01-18 03:36:18.000 018 22487.53 148.30 41466.67 88888.00 2024-01-18 03:36:19.000 018 22487.53 148.30 41466.72 88888.00 2024-01-18 03:36:20.000 018 22487.55 148.32 41466.77 47557.59 2024-01-18 03:36:21.000 018 22487.52 148.33 41466.75 88888.00 2024-01-18 03:36:22.000 018 22487.49 148.34 41466.71 88888.00 2024-01-18 03:36:23.000 018 22487.56 148.32 41466.69 88888.00 2024-01-18 03:36:24.000 018 22487.65 148.26 41466.69 88888.00 2024-01-18 03:36:25.000 018 22487.69 148.22 41466.69 47557.64 2024-01-18 03:36:26.000 018 22487.68 148.22 41466.65 88888.00 2024-01-18 03:36:27.000 018 22487.63 148.20 41466.59 88888.00 2024-01-18 03:36:28.000 018 22487.61 148.19 41466.62 88888.00 2024-01-18 03:36:29.000 018 22487.66 148.21 41466.76 88888.00 2024-01-18 03:36:30.000 018 22487.70 148.22 41466.84 47557.64 2024-01-18 03:36:31.000 018 22487.66 148.20 41466.80 88888.00 2024-01-18 03:36:32.000 018 22487.64 148.17 41466.73 88888.00 2024-01-18 03:36:33.000 018 22487.66 148.17 41466.69 88888.00 2024-01-18 03:36:34.000 018 22487.69 148.19 41466.70 88888.00 2024-01-18 03:36:35.000 018 22487.72 148.19 41466.77 47557.68 2024-01-18 03:36:36.000 018 22487.78 148.17 41466.82 88888.00 2024-01-18 03:36:37.000 018 22487.84 148.16 41466.79 88888.00 2024-01-18 03:36:38.000 018 22487.84 148.18 41466.76 88888.00 2024-01-18 03:36:39.000 018 22487.80 148.18 41466.76 88888.00 2024-01-18 03:36:40.000 018 22487.78 148.14 41466.76 47557.69 2024-01-18 03:36:41.000 018 22487.78 148.09 41466.77 88888.00 2024-01-18 03:36:42.000 018 22487.78 148.05 41466.77 88888.00 2024-01-18 03:36:43.000 018 22487.80 148.03 41466.76 88888.00 2024-01-18 03:36:44.000 018 22487.81 148.06 41466.74 88888.00 2024-01-18 03:36:45.000 018 22487.78 148.09 41466.76 47557.71 2024-01-18 03:36:46.000 018 22487.76 148.12 41466.77 88888.00 2024-01-18 03:36:47.000 018 22487.77 148.13 41466.78 88888.00 2024-01-18 03:36:48.000 018 22487.78 148.12 41466.79 88888.00 2024-01-18 03:36:49.000 018 22487.76 148.12 41466.73 88888.00 2024-01-18 03:36:50.000 018 22487.74 148.11 41466.67 47557.72 2024-01-18 03:36:51.000 018 22487.76 148.11 41466.68 88888.00 2024-01-18 03:36:52.000 018 22487.79 148.11 41466.72 88888.00 2024-01-18 03:36:53.000 018 22487.78 148.12 41466.72 88888.00 2024-01-18 03:36:54.000 018 22487.73 148.13 41466.72 88888.00 2024-01-18 03:36:55.000 018 22487.68 148.16 41466.79 47557.73 2024-01-18 03:36:56.000 018 22487.69 148.16 41466.85 88888.00 2024-01-18 03:36:57.000 018 22487.72 148.10 41466.84 88888.00 2024-01-18 03:36:58.000 018 22487.72 148.06 41466.76 88888.00 2024-01-18 03:36:59.000 018 22487.75 148.08 41466.73 88888.00 2024-01-18 03:37:00.000 018 22487.81 148.12 41466.82 47557.77 2024-01-18 03:37:01.000 018 22487.87 148.11 41466.91 88888.00 2024-01-18 03:37:02.000 018 22487.87 148.02 41466.87 88888.00 2024-01-18 03:37:03.000 018 22487.84 147.94 41466.75 88888.00 2024-01-18 03:37:04.000 018 22487.82 147.95 41466.67 88888.00 2024-01-18 03:37:05.000 018 22487.85 147.99 41466.68 47557.78 2024-01-18 03:37:06.000 018 22487.85 147.97 41466.72 88888.00 2024-01-18 03:37:07.000 018 22487.82 147.94 41466.75 88888.00 2024-01-18 03:37:08.000 018 22487.78 147.97 41466.79 88888.00 2024-01-18 03:37:09.000 018 22487.80 148.02 41466.84 88888.00 2024-01-18 03:37:10.000 018 22487.81 148.01 41466.88 47557.79 2024-01-18 03:37:11.000 018 22487.82 148.01 41466.95 88888.00 2024-01-18 03:37:12.000 018 22487.85 148.04 41467.02 88888.00 2024-01-18 03:37:13.000 018 22487.89 148.01 41467.00 88888.00 2024-01-18 03:37:14.000 018 22487.91 147.98 41466.91 88888.00 2024-01-18 03:37:15.000 018 22487.93 147.96 41466.89 47557.83 2024-01-18 03:37:16.000 018 22487.93 147.92 41466.90 88888.00 2024-01-18 03:37:17.000 018 22487.90 147.84 41466.85 88888.00 2024-01-18 03:37:18.000 018 22487.87 147.78 41466.82 88888.00 2024-01-18 03:37:19.000 018 22487.91 147.78 41466.85 88888.00 2024-01-18 03:37:20.000 018 22487.96 147.83 41466.93 47557.82 2024-01-18 03:37:21.000 018 22487.96 147.84 41466.97 88888.00 2024-01-18 03:37:22.000 018 22487.93 147.80 41466.90 88888.00 2024-01-18 03:37:23.000 018 22487.93 147.80 41466.80 88888.00 2024-01-18 03:37:24.000 018 22487.92 147.82 41466.69 88888.00 2024-01-18 03:37:25.000 018 22487.91 147.80 41466.67 47557.86 2024-01-18 03:37:26.000 018 22487.94 147.76 41466.81 88888.00 2024-01-18 03:37:27.000 018 22488.01 147.74 41466.95 88888.00 2024-01-18 03:37:28.000 018 22488.06 147.78 41466.96 88888.00 2024-01-18 03:37:29.000 018 22488.08 147.84 41466.93 88888.00 2024-01-18 03:37:30.000 018 22488.07 147.82 41466.90 47557.88 2024-01-18 03:37:31.000 018 22488.06 147.75 41466.86 88888.00 2024-01-18 03:37:32.000 018 22488.12 147.73 41466.90 88888.00 2024-01-18 03:37:33.000 018 22488.15 147.75 41467.01 88888.00 2024-01-18 03:37:34.000 018 22488.12 147.77 41467.09 88888.00 2024-01-18 03:37:35.000 018 22488.06 147.78 41467.13 47557.85 2024-01-18 03:37:36.000 018 22488.07 147.75 41467.14 88888.00 2024-01-18 03:37:37.000 018 22488.09 147.71 41467.06 88888.00 2024-01-18 03:37:38.000 018 22488.09 147.68 41466.98 88888.00 2024-01-18 03:37:39.000 018 22488.11 147.70 41466.98 88888.00 2024-01-18 03:37:40.000 018 22488.15 147.70 41466.98 47557.90 2024-01-18 03:37:41.000 018 22488.14 147.64 41466.99 88888.00 2024-01-18 03:37:42.000 018 22488.10 147.58 41467.01 88888.00 2024-01-18 03:37:43.000 018 22488.08 147.58 41467.02 88888.00 2024-01-18 03:37:44.000 018 22488.07 147.65 41466.99 88888.00 2024-01-18 03:37:45.000 018 22488.02 147.68 41466.93 47557.89 2024-01-18 03:37:46.000 018 22487.99 147.64 41466.86 88888.00 2024-01-18 03:37:47.000 018 22487.99 147.62 41466.85 88888.00 2024-01-18 03:37:48.000 018 22488.00 147.67 41466.90 88888.00 2024-01-18 03:37:49.000 018 22487.98 147.69 41466.90 88888.00 2024-01-18 03:37:50.000 018 22487.98 147.68 41466.85 47557.91 2024-01-18 03:37:51.000 018 22487.98 147.67 41466.85 88888.00 2024-01-18 03:37:52.000 018 22487.99 147.68 41466.91 88888.00 2024-01-18 03:37:53.000 018 22488.01 147.70 41466.98 88888.00 2024-01-18 03:37:54.000 018 22488.04 147.70 41467.00 88888.00 2024-01-18 03:37:55.000 018 22488.05 147.66 41467.00 47557.91 2024-01-18 03:37:56.000 018 22488.04 147.66 41467.03 88888.00 2024-01-18 03:37:57.000 018 22488.05 147.64 41467.04 88888.00 2024-01-18 03:37:58.000 018 22488.10 147.59 41467.04 88888.00 2024-01-18 03:37:59.000 018 22488.15 147.58 41467.07 88888.00 2024-01-18 03:38:00.000 018 22488.14 147.56 41467.09 47557.93 2024-01-18 03:38:01.000 018 22488.10 147.53 41467.12 88888.00 2024-01-18 03:38:02.000 018 22488.11 147.57 41467.19 88888.00 2024-01-18 03:38:03.000 018 22488.13 147.65 41467.22 88888.00 2024-01-18 03:38:04.000 018 22488.14 147.65 41467.22 88888.00 2024-01-18 03:38:05.000 018 22488.12 147.54 41467.20 47557.95 2024-01-18 03:38:06.000 018 22488.10 147.43 41467.16 88888.00 2024-01-18 03:38:07.000 018 22488.12 147.45 41467.13 88888.00 2024-01-18 03:38:08.000 018 22488.17 147.49 41467.09 88888.00 2024-01-18 03:38:09.000 018 22488.21 147.48 41467.04 88888.00 2024-01-18 03:38:10.000 018 22488.25 147.48 41467.04 47557.95 2024-01-18 03:38:11.000 018 22488.28 147.53 41467.09 88888.00 2024-01-18 03:38:12.000 018 22488.27 147.53 41467.09 88888.00 2024-01-18 03:38:13.000 018 22488.21 147.47 41467.04 88888.00 2024-01-18 03:38:14.000 018 22488.16 147.42 41466.97 88888.00 2024-01-18 03:38:15.000 018 22488.16 147.37 41466.91 47557.99 2024-01-18 03:38:16.000 018 22488.19 147.31 41466.89 88888.00 2024-01-18 03:38:17.000 018 22488.22 147.30 41466.93 88888.00 2024-01-18 03:38:18.000 018 22488.24 147.37 41466.98 88888.00 2024-01-18 03:38:19.000 018 22488.24 147.46 41466.98 88888.00 2024-01-18 03:38:20.000 018 22488.20 147.50 41466.91 47557.94 2024-01-18 03:38:21.000 018 22488.18 147.50 41466.94 88888.00 2024-01-18 03:38:22.000 018 22488.20 147.50 41466.98 88888.00 2024-01-18 03:38:23.000 018 22488.19 147.50 41466.96 88888.00 2024-01-18 03:38:24.000 018 22488.16 147.46 41466.94 88888.00 2024-01-18 03:38:25.000 018 22488.19 147.44 41466.96 47557.94 2024-01-18 03:38:26.000 018 22488.26 147.47 41466.96 88888.00 2024-01-18 03:38:27.000 018 22488.30 147.50 41466.94 88888.00 2024-01-18 03:38:28.000 018 22488.28 147.48 41466.90 88888.00 2024-01-18 03:38:29.000 018 22488.28 147.45 41466.88 88888.00 2024-01-18 03:38:30.000 018 22488.28 147.45 41466.89 47557.97 2024-01-18 03:38:31.000 018 22488.28 147.43 41466.89 88888.00 2024-01-18 03:38:32.000 018 22488.29 147.40 41466.83 88888.00 2024-01-18 03:38:33.000 018 22488.25 147.37 41466.76 88888.00 2024-01-18 03:38:34.000 018 22488.22 147.38 41466.76 88888.00 2024-01-18 03:38:35.000 018 22488.23 147.39 41466.80 47557.97 2024-01-18 03:38:36.000 018 22488.26 147.41 41466.82 88888.00 2024-01-18 03:38:37.000 018 22488.28 147.47 41466.84 88888.00 2024-01-18 03:38:38.000 018 22488.28 147.51 41466.88 88888.00 2024-01-18 03:38:39.000 018 22488.29 147.48 41466.91 88888.00 2024-01-18 03:38:40.000 018 22488.31 147.43 41466.90 47558.00 2024-01-18 03:38:41.000 018 22488.31 147.42 41466.89 88888.00 2024-01-18 03:38:42.000 018 22488.30 147.45 41466.93 88888.00 2024-01-18 03:38:43.000 018 22488.31 147.49 41467.02 88888.00 2024-01-18 03:38:44.000 018 22488.34 147.51 41467.11 88888.00 2024-01-18 03:38:45.000 018 22488.34 147.49 41467.16 47558.06 2024-01-18 03:38:46.000 018 22488.32 147.47 41467.21 88888.00 2024-01-18 03:38:47.000 018 22488.29 147.46 41467.21 88888.00 2024-01-18 03:38:48.000 018 22488.22 147.43 41467.10 88888.00 2024-01-18 03:38:49.000 018 22488.19 147.38 41467.00 88888.00 2024-01-18 03:38:50.000 018 22488.23 147.34 41467.04 47557.99 2024-01-18 03:38:51.000 018 22488.29 147.36 41467.09 88888.00 2024-01-18 03:38:52.000 018 22488.31 147.37 41467.03 88888.00 2024-01-18 03:38:53.000 018 22488.28 147.36 41466.89 88888.00 2024-01-18 03:38:54.000 018 22488.25 147.37 41466.86 88888.00 2024-01-18 03:38:55.000 018 22488.25 147.35 41466.93 47557.99 2024-01-18 03:38:56.000 018 22488.24 147.30 41466.94 88888.00 2024-01-18 03:38:57.000 018 22488.22 147.28 41466.87 88888.00 2024-01-18 03:38:58.000 018 22488.19 147.27 41466.81 88888.00 2024-01-18 03:38:59.000 018 22488.17 147.26 41466.79 88888.00 2024-01-18 03:39:00.000 018 22488.16 147.30 41466.83 47557.97 2024-01-18 03:39:01.000 018 22488.15 147.36 41466.93 88888.00 2024-01-18 03:39:02.000 018 22488.21 147.38 41466.96 88888.00 2024-01-18 03:39:03.000 018 22488.29 147.37 41466.90 88888.00 2024-01-18 03:39:04.000 018 22488.31 147.33 41466.82 88888.00 2024-01-18 03:39:05.000 018 22488.30 147.31 41466.77 47557.97 2024-01-18 03:39:06.000 018 22488.28 147.33 41466.75 88888.00 2024-01-18 03:39:07.000 018 22488.23 147.37 41466.73 88888.00 2024-01-18 03:39:08.000 018 22488.21 147.43 41466.68 88888.00 2024-01-18 03:39:09.000 018 22488.24 147.47 41466.62 88888.00 2024-01-18 03:39:10.000 018 22488.28 147.49 41466.67 47557.95 2024-01-18 03:39:11.000 018 22488.26 147.46 41466.75 88888.00 2024-01-18 03:39:12.000 018 22488.22 147.41 41466.79 88888.00 2024-01-18 03:39:13.000 018 22488.18 147.41 41466.77 88888.00 2024-01-18 03:39:14.000 018 22488.14 147.48 41466.77 88888.00 2024-01-18 03:39:15.000 018 22488.13 147.50 41466.82 47557.99 2024-01-18 03:39:16.000 018 22488.16 147.47 41466.89 88888.00 2024-01-18 03:39:17.000 018 22488.18 147.44 41466.89 88888.00 2024-01-18 03:39:18.000 018 22488.15 147.46 41466.81 88888.00 2024-01-18 03:39:19.000 018 22488.13 147.46 41466.77 88888.00 2024-01-18 03:39:20.000 018 22488.14 147.43 41466.78 47557.96 2024-01-18 03:39:21.000 018 22488.12 147.39 41466.75 88888.00 2024-01-18 03:39:22.000 018 22488.09 147.40 41466.71 88888.00 2024-01-18 03:39:23.000 018 22488.08 147.44 41466.69 88888.00 2024-01-18 03:39:24.000 018 22488.08 147.45 41466.69 88888.00 2024-01-18 03:39:25.000 018 22488.07 147.43 41466.76 47557.93 2024-01-18 03:39:26.000 018 22488.06 147.45 41466.79 88888.00 2024-01-18 03:39:27.000 018 22488.10 147.48 41466.77 88888.00 2024-01-18 03:39:28.000 018 22488.17 147.45 41466.81 88888.00 2024-01-18 03:39:29.000 018 22488.19 147.43 41466.91 88888.00 2024-01-18 03:39:30.000 018 22488.13 147.44 41466.94 47557.95 2024-01-18 03:39:31.000 018 22488.06 147.44 41466.83 88888.00 2024-01-18 03:39:32.000 018 22488.03 147.44 41466.78 88888.00 2024-01-18 03:39:33.000 018 22488.05 147.48 41466.87 88888.00 2024-01-18 03:39:34.000 018 22488.09 147.51 41466.98 88888.00 2024-01-18 03:39:35.000 018 22488.08 147.47 41466.99 47557.92 2024-01-18 03:39:36.000 018 22488.06 147.43 41466.94 88888.00 2024-01-18 03:39:37.000 018 22488.08 147.42 41466.90 88888.00 2024-01-18 03:39:38.000 018 22488.11 147.40 41466.87 88888.00 2024-01-18 03:39:39.000 018 22488.11 147.35 41466.84 88888.00 2024-01-18 03:39:40.000 018 22488.10 147.34 41466.86 47557.92 2024-01-18 03:39:41.000 018 22488.10 147.36 41466.90 88888.00 2024-01-18 03:39:42.000 018 22488.08 147.37 41466.90 88888.00 2024-01-18 03:39:43.000 018 22488.09 147.38 41466.84 88888.00 2024-01-18 03:39:44.000 018 22488.10 147.35 41466.75 88888.00 2024-01-18 03:39:45.000 018 22488.08 147.31 41466.73 47557.94 2024-01-18 03:39:46.000 018 22488.01 147.32 41466.81 88888.00 2024-01-18 03:39:47.000 018 22487.97 147.37 41466.89 88888.00 2024-01-18 03:39:48.000 018 22487.96 147.41 41466.96 88888.00 2024-01-18 03:39:49.000 018 22488.00 147.43 41467.02 88888.00 2024-01-18 03:39:50.000 018 22488.03 147.45 41467.03 47557.94 2024-01-18 03:39:51.000 018 22488.01 147.43 41466.91 88888.00 2024-01-18 03:39:52.000 018 22487.99 147.41 41466.81 88888.00 2024-01-18 03:39:53.000 018 22488.01 147.42 41466.81 88888.00 2024-01-18 03:39:54.000 018 22488.02 147.44 41466.83 88888.00 2024-01-18 03:39:55.000 018 22488.01 147.43 41466.82 47557.94 2024-01-18 03:39:56.000 018 22487.99 147.38 41466.81 88888.00 2024-01-18 03:39:57.000 018 22487.97 147.35 41466.78 88888.00 2024-01-18 03:39:58.000 018 22487.97 147.39 41466.80 88888.00 2024-01-18 03:39:59.000 018 22487.97 147.44 41466.89 88888.00 2024-01-18 03:40:00.000 018 22487.96 147.43 41466.93 47557.95 2024-01-18 03:40:01.000 018 22487.94 147.40 41466.90 88888.00 2024-01-18 03:40:02.000 018 22487.94 147.40 41466.91 88888.00 2024-01-18 03:40:03.000 018 22487.95 147.43 41466.96 88888.00 2024-01-18 03:40:04.000 018 22487.94 147.46 41466.93 88888.00 2024-01-18 03:40:05.000 018 22487.94 147.44 41466.81 47557.93 2024-01-18 03:40:06.000 018 22487.99 147.44 41466.77 88888.00 2024-01-18 03:40:07.000 018 22488.02 147.45 41466.82 88888.00 2024-01-18 03:40:08.000 018 22487.98 147.45 41466.87 88888.00 2024-01-18 03:40:09.000 018 22487.94 147.45 41466.88 88888.00 2024-01-18 03:40:10.000 018 22487.94 147.45 41466.88 47557.92 2024-01-18 03:40:11.000 018 22487.96 147.43 41466.86 88888.00 2024-01-18 03:40:12.000 018 22487.95 147.41 41466.86 88888.00 2024-01-18 03:40:13.000 018 22487.93 147.42 41466.86 88888.00 2024-01-18 03:40:14.000 018 22487.95 147.43 41466.82 88888.00 2024-01-18 03:40:15.000 018 22488.00 147.42 41466.80 47557.91 2024-01-18 03:40:16.000 018 22488.01 147.38 41466.86 88888.00 2024-01-18 03:40:17.000 018 22487.99 147.33 41466.93 88888.00 2024-01-18 03:40:18.000 018 22487.99 147.35 41466.94 88888.00 2024-01-18 03:40:19.000 018 22487.98 147.41 41466.96 88888.00 2024-01-18 03:40:20.000 018 22487.94 147.42 41466.98 47557.89 2024-01-18 03:40:21.000 018 22487.89 147.39 41466.91 88888.00 2024-01-18 03:40:22.000 018 22487.90 147.39 41466.85 88888.00 2024-01-18 03:40:23.000 018 22487.95 147.45 41466.87 88888.00 2024-01-18 03:40:24.000 018 22487.98 147.47 41466.85 88888.00 2024-01-18 03:40:25.000 018 22487.95 147.40 41466.78 47557.86 2024-01-18 03:40:26.000 018 22487.93 147.34 41466.79 88888.00 2024-01-18 03:40:27.000 018 22487.94 147.32 41466.86 88888.00 2024-01-18 03:40:28.000 018 22487.94 147.28 41466.86 88888.00 2024-01-18 03:40:29.000 018 22487.87 147.24 41466.79 88888.00 2024-01-18 03:40:30.000 018 22487.81 147.26 41466.74 47557.87 2024-01-18 03:40:31.000 018 22487.84 147.31 41466.70 88888.00 2024-01-18 03:40:32.000 018 22487.89 147.33 41466.62 88888.00 2024-01-18 03:40:33.000 018 22487.94 147.36 41466.56 88888.00 2024-01-18 03:40:34.000 018 22487.98 147.38 41466.57 88888.00 2024-01-18 03:40:35.000 018 22487.98 147.38 41466.66 47557.80 2024-01-18 03:40:36.000 018 22487.94 147.36 41466.68 88888.00 2024-01-18 03:40:37.000 018 22487.92 147.35 41466.61 88888.00 2024-01-18 03:40:38.000 018 22487.92 147.36 41466.55 88888.00 2024-01-18 03:40:39.000 018 22487.93 147.37 41466.55 88888.00 2024-01-18 03:40:40.000 018 22487.93 147.40 41466.59 47557.82 2024-01-18 03:40:41.000 018 22487.87 147.44 41466.62 88888.00 2024-01-18 03:40:42.000 018 22487.83 147.50 41466.63 88888.00 2024-01-18 03:40:43.000 018 22487.87 147.55 41466.73 88888.00 2024-01-18 03:40:44.000 018 22487.94 147.53 41466.80 88888.00 2024-01-18 03:40:45.000 018 22487.93 147.48 41466.66 47557.78 2024-01-18 03:40:46.000 018 22487.91 147.48 41466.53 88888.00 2024-01-18 03:40:47.000 018 22487.90 147.51 41466.64 88888.00 2024-01-18 03:40:48.000 018 22487.87 147.54 41466.76 88888.00 2024-01-18 03:40:49.000 018 22487.82 147.55 41466.73 88888.00 2024-01-18 03:40:50.000 018 22487.79 147.55 41466.69 47557.77 2024-01-18 03:40:51.000 018 22487.79 147.55 41466.72 88888.00 2024-01-18 03:40:52.000 018 22487.78 147.54 41466.73 88888.00 2024-01-18 03:40:53.000 018 22487.75 147.55 41466.72 88888.00 2024-01-18 03:40:54.000 018 22487.74 147.56 41466.73 88888.00 2024-01-18 03:40:55.000 018 22487.75 147.54 41466.71 47557.74 2024-01-18 03:40:56.000 018 22487.78 147.58 41466.73 88888.00 2024-01-18 03:40:57.000 018 22487.79 147.69 41466.79 88888.00 2024-01-18 03:40:58.000 018 22487.76 147.75 41466.77 88888.00 2024-01-18 03:40:59.000 018 22487.75 147.75 41466.74 88888.00 2024-01-18 03:41:00.000 018 22487.72 147.72 41466.75 47557.72 2024-01-18 03:41:01.000 018 22487.64 147.71 41466.72 88888.00 2024-01-18 03:41:02.000 018 22487.60 147.74 41466.65 88888.00 2024-01-18 03:41:03.000 018 22487.63 147.78 41466.61 88888.00 2024-01-18 03:41:04.000 018 22487.70 147.85 41466.66 88888.00 2024-01-18 03:41:05.000 018 22487.77 147.94 41466.75 47557.70 2024-01-18 03:41:06.000 018 22487.79 147.98 41466.79 88888.00 2024-01-18 03:41:07.000 018 22487.75 147.96 41466.77 88888.00 2024-01-18 03:41:08.000 018 22487.72 147.94 41466.71 88888.00 2024-01-18 03:41:09.000 018 22487.75 147.95 41466.64 88888.00 2024-01-18 03:41:10.000 018 22487.76 147.93 41466.54 47557.66 2024-01-18 03:41:11.000 018 22487.71 147.89 41466.43 88888.00 2024-01-18 03:41:12.000 018 22487.66 147.90 41466.41 88888.00 2024-01-18 03:41:13.000 018 22487.68 148.00 41466.50 88888.00 2024-01-18 03:41:14.000 018 22487.69 148.09 41466.59 88888.00 2024-01-18 03:41:15.000 018 22487.71 148.10 41466.63 47557.65 2024-01-18 03:41:16.000 018 22487.70 148.06 41466.67 88888.00 2024-01-18 03:41:17.000 018 22487.65 148.06 41466.71 88888.00 2024-01-18 03:41:18.000 018 22487.57 148.10 41466.73 88888.00 2024-01-18 03:41:19.000 018 22487.54 148.11 41466.69 88888.00 2024-01-18 03:41:20.000 018 22487.56 148.14 41466.60 47557.59 2024-01-18 03:41:21.000 018 22487.60 148.22 41466.57 88888.00 2024-01-18 03:41:22.000 018 22487.63 148.30 41466.64 88888.00 2024-01-18 03:41:23.000 018 22487.59 148.33 41466.73 88888.00 2024-01-18 03:41:24.000 018 22487.56 148.34 41466.74 88888.00 2024-01-18 03:41:25.000 018 22487.56 148.37 41466.71 47557.55 2024-01-18 03:41:26.000 018 22487.57 148.36 41466.72 88888.00 2024-01-18 03:41:27.000 018 22487.52 148.34 41466.77 88888.00 2024-01-18 03:41:28.000 018 22487.47 148.37 41466.81 88888.00 2024-01-18 03:41:29.000 018 22487.45 148.41 41466.84 88888.00 2024-01-18 03:41:30.000 018 22487.45 148.45 41466.82 47557.53 2024-01-18 03:41:31.000 018 22487.41 148.47 41466.75 88888.00 2024-01-18 03:41:32.000 018 22487.38 148.48 41466.65 88888.00 2024-01-18 03:41:33.000 018 22487.40 148.49 41466.59 88888.00 2024-01-18 03:41:34.000 018 22487.42 148.50 41466.59 88888.00 2024-01-18 03:41:35.000 018 22487.42 148.52 41466.63 47557.47 2024-01-18 03:41:36.000 018 22487.44 148.53 41466.64 88888.00 2024-01-18 03:41:37.000 018 22487.47 148.54 41466.65 88888.00 2024-01-18 03:41:38.000 018 22487.45 148.58 41466.69 88888.00 2024-01-18 03:41:39.000 018 22487.40 148.65 41466.76 88888.00 2024-01-18 03:41:40.000 018 22487.36 148.72 41466.78 47557.46 2024-01-18 03:41:41.000 018 22487.37 148.74 41466.75 88888.00 2024-01-18 03:41:42.000 018 22487.40 148.71 41466.70 88888.00 2024-01-18 03:41:43.000 018 22487.37 148.70 41466.62 88888.00 2024-01-18 03:41:44.000 018 22487.34 148.73 41466.54 88888.00 2024-01-18 03:41:45.000 018 22487.36 148.79 41466.50 47557.43 2024-01-18 03:41:46.000 018 22487.35 148.85 41466.54 88888.00 2024-01-18 03:41:47.000 018 22487.32 148.92 41466.62 88888.00 2024-01-18 03:41:48.000 018 22487.31 148.96 41466.68 88888.00 2024-01-18 03:41:49.000 018 22487.32 148.96 41466.67 88888.00 2024-01-18 03:41:50.000 018 22487.31 148.96 41466.62 47557.36 2024-01-18 03:41:51.000 018 22487.29 148.98 41466.60 88888.00 2024-01-18 03:41:52.000 018 22487.27 148.99 41466.54 88888.00 2024-01-18 03:41:53.000 018 22487.24 148.99 41466.47 88888.00 2024-01-18 03:41:54.000 018 22487.23 149.02 41466.49 88888.00 2024-01-18 03:41:55.000 018 22487.23 149.08 41466.50 47557.39 2024-01-18 03:41:56.000 018 22487.24 149.11 41466.48 88888.00 2024-01-18 03:41:57.000 018 22487.26 149.10 41466.48 88888.00 2024-01-18 03:41:58.000 018 22487.26 149.08 41466.53 88888.00 2024-01-18 03:41:59.000 018 22487.22 149.09 41466.60 88888.00 2024-01-18 03:42:00.000 018 22487.19 149.15 41466.63 47557.32 2024-01-18 03:42:01.000 018 22487.18 149.22 41466.59 88888.00 2024-01-18 03:42:02.000 018 22487.19 149.27 41466.52 88888.00 2024-01-18 03:42:03.000 018 22487.22 149.31 41466.48 88888.00 2024-01-18 03:42:04.000 018 22487.24 149.35 41466.46 88888.00 2024-01-18 03:42:05.000 018 22487.25 149.36 41466.49 47557.30 2024-01-18 03:42:06.000 018 22487.25 149.34 41466.57 88888.00 2024-01-18 03:42:07.000 018 22487.24 149.34 41466.57 88888.00 2024-01-18 03:42:08.000 018 22487.22 149.38 41466.53 88888.00 2024-01-18 03:42:09.000 018 22487.22 149.41 41466.55 88888.00 2024-01-18 03:42:10.000 018 22487.24 149.44 41466.59 47557.30 2024-01-18 03:42:11.000 018 22487.23 149.46 41466.57 88888.00 2024-01-18 03:42:12.000 018 22487.20 149.47 41466.56 88888.00 2024-01-18 03:42:13.000 018 22487.18 149.49 41466.58 88888.00 2024-01-18 03:42:14.000 018 22487.18 149.51 41466.59 88888.00 2024-01-18 03:42:15.000 018 22487.22 149.53 41466.60 47557.28 2024-01-18 03:42:16.000 018 22487.27 149.57 41466.64 88888.00 2024-01-18 03:42:17.000 018 22487.23 149.61 41466.68 88888.00 2024-01-18 03:42:18.000 018 22487.15 149.63 41466.70 88888.00 2024-01-18 03:42:19.000 018 22487.17 149.64 41466.71 88888.00 2024-01-18 03:42:20.000 018 22487.25 149.68 41466.70 47557.29 2024-01-18 03:42:21.000 018 22487.28 149.73 41466.72 88888.00 2024-01-18 03:42:22.000 018 22487.29 149.79 41466.74 88888.00 2024-01-18 03:42:23.000 018 22487.28 149.80 41466.73 88888.00 2024-01-18 03:42:24.000 018 22487.22 149.79 41466.68 88888.00 2024-01-18 03:42:25.000 018 22487.14 149.78 41466.64 47557.28 2024-01-18 03:42:26.000 018 22487.08 149.79 41466.67 88888.00 2024-01-18 03:42:27.000 018 22487.08 149.77 41466.71 88888.00 2024-01-18 03:42:28.000 018 22487.11 149.80 41466.75 88888.00 2024-01-18 03:42:29.000 018 22487.12 149.86 41466.78 88888.00 2024-01-18 03:42:30.000 018 22487.13 149.89 41466.75 47557.31 2024-01-18 03:42:31.000 018 22487.17 149.87 41466.71 88888.00 2024-01-18 03:42:32.000 018 22487.21 149.88 41466.68 88888.00 2024-01-18 03:42:33.000 018 22487.18 149.91 41466.63 88888.00 2024-01-18 03:42:34.000 018 22487.11 149.91 41466.59 88888.00 2024-01-18 03:42:35.000 018 22487.07 149.90 41466.57 47557.29 2024-01-18 03:42:36.000 018 22487.10 149.90 41466.56 88888.00 2024-01-18 03:42:37.000 018 22487.15 149.90 41466.52 88888.00 2024-01-18 03:42:38.000 018 22487.17 149.90 41466.48 88888.00 2024-01-18 03:42:39.000 018 22487.18 149.92 41466.50 88888.00 2024-01-18 03:42:40.000 018 22487.19 149.94 41466.55 47557.27 2024-01-18 03:42:41.000 018 22487.21 149.97 41466.61 88888.00 2024-01-18 03:42:42.000 018 22487.24 150.01 41466.62 88888.00 2024-01-18 03:42:43.000 018 22487.28 150.04 41466.61 88888.00 2024-01-18 03:42:44.000 018 22487.29 150.07 41466.63 88888.00 2024-01-18 03:42:45.000 018 22487.21 150.08 41466.62 47557.32 2024-01-18 03:42:46.000 018 22487.14 150.08 41466.57 88888.00 2024-01-18 03:42:47.000 018 22487.15 150.09 41466.59 88888.00 2024-01-18 03:42:48.000 018 22487.18 150.09 41466.60 88888.00 2024-01-18 03:42:49.000 018 22487.17 150.06 41466.54 88888.00 2024-01-18 03:42:50.000 018 22487.17 150.05 41466.46 47557.30 2024-01-18 03:42:51.000 018 22487.17 150.10 41466.50 88888.00 2024-01-18 03:42:52.000 018 22487.17 150.17 41466.62 88888.00 2024-01-18 03:42:53.000 018 22487.19 150.22 41466.67 88888.00 2024-01-18 03:42:54.000 018 22487.22 150.25 41466.62 88888.00 2024-01-18 03:42:55.000 018 22487.21 150.25 41466.59 47557.31 2024-01-18 03:42:56.000 018 22487.18 150.22 41466.59 88888.00 2024-01-18 03:42:57.000 018 22487.17 150.23 41466.60 88888.00 2024-01-18 03:42:58.000 018 22487.18 150.26 41466.57 88888.00 2024-01-18 03:42:59.000 018 22487.16 150.25 41466.56 88888.00 2024-01-18 03:43:00.000 018 22487.12 150.25 41466.61 47557.32 2024-01-18 03:43:01.000 018 22487.12 150.29 41466.68 88888.00 2024-01-18 03:43:02.000 018 22487.16 150.33 41466.71 88888.00 2024-01-18 03:43:03.000 018 22487.22 150.32 41466.72 88888.00 2024-01-18 03:43:04.000 018 22487.27 150.34 41466.73 88888.00 2024-01-18 03:43:05.000 018 22487.25 150.38 41466.75 47557.32 2024-01-18 03:43:06.000 018 22487.19 150.38 41466.68 88888.00 2024-01-18 03:43:07.000 018 22487.15 150.38 41466.57 88888.00 2024-01-18 03:43:08.000 018 22487.14 150.37 41466.54 88888.00 2024-01-18 03:43:09.000 018 22487.15 150.36 41466.57 88888.00 2024-01-18 03:43:10.000 018 22487.14 150.40 41466.63 47557.32 2024-01-18 03:43:11.000 018 22487.13 150.44 41466.69 88888.00 2024-01-18 03:43:12.000 018 22487.13 150.46 41466.71 88888.00 2024-01-18 03:43:13.000 018 22487.15 150.48 41466.68 88888.00 2024-01-18 03:43:14.000 018 22487.15 150.48 41466.62 88888.00 2024-01-18 03:43:15.000 018 22487.13 150.47 41466.57 47557.32 2024-01-18 03:43:16.000 018 22487.14 150.49 41466.54 88888.00 2024-01-18 03:43:17.000 018 22487.16 150.53 41466.57 88888.00 2024-01-18 03:43:18.000 018 22487.18 150.52 41466.65 88888.00 2024-01-18 03:43:19.000 018 22487.18 150.50 41466.68 88888.00 2024-01-18 03:43:20.000 018 22487.15 150.51 41466.66 47557.35 2024-01-18 03:43:21.000 018 22487.08 150.53 41466.64 88888.00 2024-01-18 03:43:22.000 018 22487.04 150.51 41466.59 88888.00 2024-01-18 03:43:23.000 018 22487.05 150.52 41466.50 88888.00 2024-01-18 03:43:24.000 018 22487.06 150.57 41466.44 88888.00 2024-01-18 03:43:25.000 018 22487.06 150.61 41466.43 47557.34 2024-01-18 03:43:26.000 018 22487.06 150.62 41466.46 88888.00 2024-01-18 03:43:27.000 018 22487.07 150.62 41466.55 88888.00 2024-01-18 03:43:28.000 018 22487.10 150.64 41466.60 88888.00 2024-01-18 03:43:29.000 018 22487.16 150.67 41466.57 88888.00 2024-01-18 03:43:30.000 018 22487.22 150.68 41466.56 47557.33 2024-01-18 03:43:31.000 018 22487.20 150.67 41466.61 88888.00 2024-01-18 03:43:32.000 018 22487.15 150.65 41466.64 88888.00 2024-01-18 03:43:33.000 018 22487.12 150.61 41466.66 88888.00 2024-01-18 03:43:34.000 018 22487.14 150.58 41466.67 88888.00 2024-01-18 03:43:35.000 018 22487.16 150.62 41466.64 47557.38 2024-01-18 03:43:36.000 018 22487.15 150.71 41466.56 88888.00 2024-01-18 03:43:37.000 018 22487.15 150.78 41466.54 88888.00 2024-01-18 03:43:38.000 018 22487.15 150.78 41466.57 88888.00 2024-01-18 03:43:39.000 018 22487.15 150.74 41466.59 88888.00 2024-01-18 03:43:40.000 018 22487.17 150.74 41466.64 47557.36 2024-01-18 03:43:41.000 018 22487.20 150.77 41466.69 88888.00 2024-01-18 03:43:42.000 018 22487.23 150.79 41466.64 88888.00 2024-01-18 03:43:43.000 018 22487.26 150.79 41466.57 88888.00 2024-01-18 03:43:44.000 018 22487.28 150.79 41466.62 88888.00 2024-01-18 03:43:45.000 018 22487.28 150.81 41466.74 47557.42 2024-01-18 03:43:46.000 018 22487.29 150.81 41466.80 88888.00 2024-01-18 03:43:47.000 018 22487.31 150.84 41466.76 88888.00 2024-01-18 03:43:48.000 018 22487.30 150.88 41466.71 88888.00 2024-01-18 03:43:49.000 018 22487.28 150.88 41466.69 88888.00 2024-01-18 03:43:50.000 018 22487.31 150.89 41466.66 47557.41 2024-01-18 03:43:51.000 018 22487.34 150.92 41466.61 88888.00 2024-01-18 03:43:52.000 018 22487.30 150.94 41466.57 88888.00 2024-01-18 03:43:53.000 018 22487.24 150.91 41466.61 88888.00 2024-01-18 03:43:54.000 018 22487.24 150.90 41466.62 88888.00 2024-01-18 03:43:55.000 018 22487.26 150.91 41466.54 47557.42 2024-01-18 03:43:56.000 018 22487.30 150.94 41466.49 88888.00 2024-01-18 03:43:57.000 018 22487.36 150.97 41466.58 88888.00 2024-01-18 03:43:58.000 018 22487.41 151.01 41466.67 88888.00 2024-01-18 03:43:59.000 018 22487.40 151.04 41466.66 88888.00 2024-01-18 03:44:00.000 018 22487.35 151.06 41466.61 47557.43 2024-01-18 03:44:01.000 018 22487.30 151.02 41466.55 88888.00 2024-01-18 03:44:02.000 018 22487.28 150.97 41466.54 88888.00 2024-01-18 03:44:03.000 018 22487.28 150.97 41466.59 88888.00 2024-01-18 03:44:04.000 018 22487.34 150.98 41466.66 88888.00 2024-01-18 03:44:05.000 018 22487.40 150.98 41466.70 47557.43 2024-01-18 03:44:06.000 018 22487.41 150.98 41466.74 88888.00 2024-01-18 03:44:07.000 018 22487.40 151.01 41466.79 88888.00 2024-01-18 03:44:08.000 018 22487.41 151.06 41466.78 88888.00 2024-01-18 03:44:09.000 018 22487.42 151.12 41466.74 88888.00 2024-01-18 03:44:10.000 018 22487.42 151.16 41466.76 47557.47 2024-01-18 03:44:11.000 018 22487.41 151.12 41466.79 88888.00 2024-01-18 03:44:12.000 018 22487.39 151.06 41466.74 88888.00 2024-01-18 03:44:13.000 018 22487.40 151.07 41466.65 88888.00 2024-01-18 03:44:14.000 018 22487.42 151.10 41466.59 88888.00 2024-01-18 03:44:15.000 018 22487.41 151.09 41466.54 47557.47 2024-01-18 03:44:16.000 018 22487.41 151.09 41466.50 88888.00 2024-01-18 03:44:17.000 018 22487.46 151.13 41466.46 88888.00 2024-01-18 03:44:18.000 018 22487.51 151.16 41466.50 88888.00 2024-01-18 03:44:19.000 018 22487.51 151.19 41466.64 88888.00 2024-01-18 03:44:20.000 018 22487.49 151.21 41466.71 47557.53 2024-01-18 03:44:21.000 018 22487.50 151.21 41466.64 88888.00 2024-01-18 03:44:22.000 018 22487.53 151.25 41466.57 88888.00 2024-01-18 03:44:23.000 018 22487.55 151.33 41466.54 88888.00 2024-01-18 03:44:24.000 018 22487.53 151.38 41466.56 88888.00 2024-01-18 03:44:25.000 018 22487.55 151.39 41466.67 47557.54 2024-01-18 03:44:26.000 018 22487.59 151.39 41466.76 88888.00 2024-01-18 03:44:27.000 018 22487.61 151.39 41466.71 88888.00 2024-01-18 03:44:28.000 018 22487.61 151.41 41466.57 88888.00 2024-01-18 03:44:29.000 018 22487.59 151.43 41466.42 88888.00 2024-01-18 03:44:30.000 018 22487.56 151.44 41466.35 47557.57 2024-01-18 03:44:31.000 018 22487.56 151.47 41466.36 88888.00 2024-01-18 03:44:32.000 018 22487.60 151.47 41466.43 88888.00 2024-01-18 03:44:33.000 018 22487.67 151.45 41466.48 88888.00 2024-01-18 03:44:34.000 018 22487.72 151.44 41466.54 88888.00 2024-01-18 03:44:35.000 018 22487.76 151.42 41466.59 47557.59 2024-01-18 03:44:36.000 018 22487.77 151.42 41466.61 88888.00 2024-01-18 03:44:37.000 018 22487.77 151.42 41466.62 88888.00 2024-01-18 03:44:38.000 018 22487.74 151.42 41466.65 88888.00 2024-01-18 03:44:39.000 018 22487.73 151.46 41466.69 88888.00 2024-01-18 03:44:40.000 018 22487.78 151.50 41466.72 47557.62 2024-01-18 03:44:41.000 018 22487.83 151.45 41466.72 88888.00 2024-01-18 03:44:42.000 018 22487.81 151.42 41466.67 88888.00 2024-01-18 03:44:43.000 018 22487.78 151.45 41466.61 88888.00 2024-01-18 03:44:44.000 018 22487.82 151.47 41466.57 88888.00 2024-01-18 03:44:45.000 018 22487.87 151.44 41466.54 47557.68 2024-01-18 03:44:46.000 018 22487.86 151.39 41466.57 88888.00 2024-01-18 03:44:47.000 018 22487.85 151.40 41466.61 88888.00 2024-01-18 03:44:48.000 018 22487.88 151.44 41466.66 88888.00 2024-01-18 03:44:49.000 018 22487.91 151.50 41466.71 88888.00 2024-01-18 03:44:50.000 018 22487.91 151.52 41466.71 47557.69 2024-01-18 03:44:51.000 018 22487.91 151.50 41466.70 88888.00 2024-01-18 03:44:52.000 018 22487.89 151.47 41466.69 88888.00 2024-01-18 03:44:53.000 018 22487.86 151.43 41466.62 88888.00 2024-01-18 03:44:54.000 018 22487.84 151.42 41466.53 88888.00 2024-01-18 03:44:55.000 018 22487.85 151.45 41466.59 47557.73 2024-01-18 03:44:56.000 018 22487.85 151.45 41466.71 88888.00 2024-01-18 03:44:57.000 018 22487.84 151.42 41466.71 88888.00 2024-01-18 03:44:58.000 018 22487.83 151.44 41466.63 88888.00 2024-01-18 03:44:59.000 018 22487.86 151.47 41466.62 88888.00 2024-01-18 03:45:00.000 018 22487.90 151.47 41466.73 47557.76 2024-01-18 03:45:01.000 018 22487.93 151.48 41466.78 88888.00 2024-01-18 03:45:02.000 018 22487.90 151.48 41466.68 88888.00 2024-01-18 03:45:03.000 018 22487.85 151.46 41466.61 88888.00 2024-01-18 03:45:04.000 018 22487.81 151.42 41466.65 88888.00 2024-01-18 03:45:05.000 018 22487.79 151.35 41466.67 47557.80 2024-01-18 03:45:06.000 018 22487.80 151.28 41466.61 88888.00 2024-01-18 03:45:07.000 018 22487.84 151.27 41466.60 88888.00 2024-01-18 03:45:08.000 018 22487.88 151.31 41466.66 88888.00 2024-01-18 03:45:09.000 018 22487.88 151.32 41466.73 88888.00 2024-01-18 03:45:10.000 018 22487.86 151.28 41466.78 47557.83 2024-01-18 03:45:11.000 018 22487.84 151.22 41466.77 88888.00 2024-01-18 03:45:12.000 018 22487.84 151.21 41466.77 88888.00 2024-01-18 03:45:13.000 018 22487.88 151.25 41466.81 88888.00 2024-01-18 03:45:14.000 018 22487.93 151.29 41466.87 88888.00 2024-01-18 03:45:15.000 018 22487.93 151.22 41466.89 47557.83 2024-01-18 03:45:16.000 018 22487.94 151.11 41466.85 88888.00 2024-01-18 03:45:17.000 018 22487.97 151.03 41466.81 88888.00 2024-01-18 03:45:18.000 018 22487.97 151.01 41466.78 88888.00 2024-01-18 03:45:19.000 018 22487.94 151.05 41466.77 88888.00 2024-01-18 03:45:20.000 018 22487.92 151.09 41466.83 47557.91 2024-01-18 03:45:21.000 018 22487.94 151.09 41466.91 88888.00 2024-01-18 03:45:22.000 018 22487.99 151.08 41466.94 88888.00 2024-01-18 03:45:23.000 018 22488.03 151.13 41466.93 88888.00 2024-01-18 03:45:24.000 018 22488.03 151.19 41466.89 88888.00 2024-01-18 03:45:25.000 018 22488.01 151.17 41466.84 47557.93 2024-01-18 03:45:26.000 018 22488.00 151.11 41466.81 88888.00 2024-01-18 03:45:27.000 018 22488.03 151.12 41466.77 88888.00 2024-01-18 03:45:28.000 018 22488.06 151.15 41466.70 88888.00 2024-01-18 03:45:29.000 018 22488.07 151.13 41466.68 88888.00 2024-01-18 03:45:30.000 018 22488.07 151.07 41466.76 47557.95 2024-01-18 03:45:31.000 018 22488.07 151.01 41466.86 88888.00 2024-01-18 03:45:32.000 018 22488.07 151.02 41466.95 88888.00 2024-01-18 03:45:33.000 018 22488.06 151.09 41466.97 88888.00 2024-01-18 03:45:34.000 018 22488.03 151.11 41466.91 88888.00 2024-01-18 03:45:35.000 018 22488.02 151.04 41466.89 47557.98 2024-01-18 03:45:36.000 018 22488.04 150.96 41466.93 88888.00 2024-01-18 03:45:37.000 018 22488.09 150.97 41467.01 88888.00 2024-01-18 03:45:38.000 018 22488.11 150.99 41467.07 88888.00 2024-01-18 03:45:39.000 018 22488.06 150.98 41467.02 88888.00 2024-01-18 03:45:40.000 018 22487.99 150.96 41466.91 47558.01 2024-01-18 03:45:41.000 018 22487.98 150.95 41466.91 88888.00 2024-01-18 03:45:42.000 018 22488.03 151.00 41467.02 88888.00 2024-01-18 03:45:43.000 018 22488.06 151.07 41467.11 88888.00 2024-01-18 03:45:44.000 018 22488.07 151.08 41467.12 88888.00 2024-01-18 03:45:45.000 018 22488.07 151.06 41467.07 47558.04 2024-01-18 03:45:46.000 018 22488.09 151.05 41467.00 88888.00 2024-01-18 03:45:47.000 018 22488.10 151.05 41466.95 88888.00 2024-01-18 03:45:48.000 018 22488.10 151.03 41466.91 88888.00 2024-01-18 03:45:49.000 018 22488.08 150.99 41466.90 88888.00 2024-01-18 03:45:50.000 018 22488.07 150.96 41466.94 47558.01 2024-01-18 03:45:51.000 018 22488.09 150.96 41466.95 88888.00 2024-01-18 03:45:52.000 018 22488.11 151.03 41466.97 88888.00 2024-01-18 03:45:53.000 018 22488.10 151.10 41467.03 88888.00 2024-01-18 03:45:54.000 018 22488.08 151.11 41467.10 88888.00 2024-01-18 03:45:55.000 018 22488.06 151.03 41467.11 47558.02 2024-01-18 03:45:56.000 018 22488.05 150.96 41467.06 88888.00 2024-01-18 03:45:57.000 018 22488.10 150.97 41466.98 88888.00 2024-01-18 03:45:58.000 018 22488.18 150.98 41466.93 88888.00 2024-01-18 03:45:59.000 018 22488.19 150.96 41466.94 88888.00 2024-01-18 03:46:00.000 018 22488.22 150.96 41467.01 47558.04 2024-01-18 03:46:01.000 018 22488.27 150.97 41467.04 88888.00 2024-01-18 03:46:02.000 018 22488.30 150.96 41466.98 88888.00 2024-01-18 03:46:03.000 018 22488.28 150.92 41466.93 88888.00 2024-01-18 03:46:04.000 018 22488.27 150.90 41466.95 88888.00 2024-01-18 03:46:05.000 018 22488.32 150.90 41466.98 47558.07 2024-01-18 03:46:06.000 018 22488.38 150.93 41467.02 88888.00 2024-01-18 03:46:07.000 018 22488.38 150.94 41467.02 88888.00 2024-01-18 03:46:08.000 018 22488.37 150.95 41466.98 88888.00 2024-01-18 03:46:09.000 018 22488.39 150.97 41466.94 88888.00 2024-01-18 03:46:10.000 018 22488.41 150.93 41466.92 47558.10 2024-01-18 03:46:11.000 018 22488.43 150.85 41466.92 88888.00 2024-01-18 03:46:12.000 018 22488.47 150.82 41466.94 88888.00 2024-01-18 03:46:13.000 018 22488.48 150.84 41466.93 88888.00 2024-01-18 03:46:14.000 018 22488.43 150.89 41466.94 88888.00 2024-01-18 03:46:15.000 018 22488.38 150.94 41467.04 47558.08 2024-01-18 03:46:16.000 018 22488.38 150.96 41467.13 88888.00 2024-01-18 03:46:17.000 018 22488.42 150.97 41467.12 88888.00 2024-01-18 03:46:18.000 018 22488.43 151.01 41467.06 88888.00 2024-01-18 03:46:19.000 018 22488.38 151.03 41467.03 88888.00 2024-01-18 03:46:20.000 018 22488.35 151.03 41467.05 47558.09 2024-01-18 03:46:21.000 018 22488.38 151.01 41467.06 88888.00 2024-01-18 03:46:22.000 018 22488.40 150.98 41467.01 88888.00 2024-01-18 03:46:23.000 018 22488.39 150.98 41466.97 88888.00 2024-01-18 03:46:24.000 018 22488.39 151.00 41466.98 88888.00 2024-01-18 03:46:25.000 018 22488.40 151.04 41467.01 47558.13 2024-01-18 03:46:26.000 018 22488.44 151.07 41466.99 88888.00 2024-01-18 03:46:27.000 018 22488.46 151.06 41466.95 88888.00 2024-01-18 03:46:28.000 018 22488.40 151.02 41466.93 88888.00 2024-01-18 03:46:29.000 018 22488.31 150.99 41466.94 88888.00 2024-01-18 03:46:30.000 018 22488.30 150.98 41466.96 47558.13 2024-01-18 03:46:31.000 018 22488.34 151.00 41466.95 88888.00 2024-01-18 03:46:32.000 018 22488.39 151.01 41466.89 88888.00 2024-01-18 03:46:33.000 018 22488.44 151.07 41466.79 88888.00 2024-01-18 03:46:34.000 018 22488.46 151.17 41466.70 88888.00 2024-01-18 03:46:35.000 018 22488.44 151.23 41466.73 47558.15 2024-01-18 03:46:36.000 018 22488.44 151.21 41466.82 88888.00 2024-01-18 03:46:37.000 018 22488.47 151.21 41466.91 88888.00 2024-01-18 03:46:38.000 018 22488.47 151.25 41466.96 88888.00 2024-01-18 03:46:39.000 018 22488.47 151.27 41466.99 88888.00 2024-01-18 03:46:40.000 018 22488.45 151.26 41467.06 47558.15 2024-01-18 03:46:41.000 018 22488.43 151.24 41467.11 88888.00 2024-01-18 03:46:42.000 018 22488.40 151.21 41467.08 88888.00 2024-01-18 03:46:43.000 018 22488.40 151.20 41467.01 88888.00 2024-01-18 03:46:44.000 018 22488.42 151.21 41466.94 88888.00 2024-01-18 03:46:45.000 018 22488.43 151.24 41466.98 47558.15 2024-01-18 03:46:46.000 018 22488.42 151.25 41467.12 88888.00 2024-01-18 03:46:47.000 018 22488.44 151.28 41467.21 88888.00 2024-01-18 03:46:48.000 018 22488.44 151.31 41467.15 88888.00 2024-01-18 03:46:49.000 018 22488.40 151.29 41467.04 88888.00 2024-01-18 03:46:50.000 018 22488.35 151.27 41467.00 47558.11 2024-01-18 03:46:51.000 018 22488.31 151.29 41467.04 88888.00 2024-01-18 03:46:52.000 018 22488.28 151.32 41467.06 88888.00 2024-01-18 03:46:53.000 018 22488.30 151.31 41467.06 88888.00 2024-01-18 03:46:54.000 018 22488.32 151.26 41467.03 88888.00 2024-01-18 03:46:55.000 018 22488.33 151.21 41467.05 47558.14 2024-01-18 03:46:56.000 018 22488.32 151.21 41467.12 88888.00 2024-01-18 03:46:57.000 018 22488.34 151.26 41467.20 88888.00 2024-01-18 03:46:58.000 018 22488.38 151.31 41467.22 88888.00 2024-01-18 03:46:59.000 018 22488.41 151.34 41467.18 88888.00 2024-01-18 03:47:00.000 018 22488.39 151.32 41467.11 47558.16 2024-01-18 03:47:01.000 018 22488.35 151.25 41467.07 88888.00 2024-01-18 03:47:02.000 018 22488.34 151.19 41467.04 88888.00 2024-01-18 03:47:03.000 018 22488.36 151.19 41467.05 88888.00 2024-01-18 03:47:04.000 018 22488.41 151.21 41467.11 88888.00 2024-01-18 03:47:05.000 018 22488.44 151.24 41467.14 47558.15 2024-01-18 03:47:06.000 018 22488.42 151.27 41467.09 88888.00 2024-01-18 03:47:07.000 018 22488.38 151.29 41467.10 88888.00 2024-01-18 03:47:08.000 018 22488.41 151.30 41467.16 88888.00 2024-01-18 03:47:09.000 018 22488.45 151.28 41467.17 88888.00 2024-01-18 03:47:10.000 018 22488.43 151.26 41467.10 47558.14 2024-01-18 03:47:11.000 018 22488.39 151.29 41467.02 88888.00 2024-01-18 03:47:12.000 018 22488.40 151.31 41467.02 88888.00 2024-01-18 03:47:13.000 018 22488.40 151.29 41467.04 88888.00 2024-01-18 03:47:14.000 018 22488.37 151.26 41467.04 88888.00 2024-01-18 03:47:15.000 018 22488.32 151.22 41467.04 47558.16 2024-01-18 03:47:16.000 018 22488.28 151.19 41467.03 88888.00 2024-01-18 03:47:17.000 018 22488.28 151.17 41467.06 88888.00 2024-01-18 03:47:18.000 018 22488.32 151.19 41467.12 88888.00 2024-01-18 03:47:19.000 018 22488.35 151.23 41467.13 88888.00 2024-01-18 03:47:20.000 018 22488.34 151.25 41467.06 47558.21 2024-01-18 03:47:21.000 018 22488.34 151.24 41467.04 88888.00 2024-01-18 03:47:22.000 018 22488.35 151.20 41467.09 88888.00 2024-01-18 03:47:23.000 018 22488.34 151.15 41467.11 88888.00 2024-01-18 03:47:24.000 018 22488.35 151.16 41467.11 88888.00 2024-01-18 03:47:25.000 018 22488.42 151.22 41467.13 47558.21 2024-01-18 03:47:26.000 018 22488.49 151.22 41467.15 88888.00 2024-01-18 03:47:27.000 018 22488.50 151.16 41467.11 88888.00 2024-01-18 03:47:28.000 018 22488.47 151.16 41467.10 88888.00 2024-01-18 03:47:29.000 018 22488.44 151.19 41467.16 88888.00 2024-01-18 03:47:30.000 018 22488.41 151.19 41467.21 47558.23 2024-01-18 03:47:31.000 018 22488.38 151.16 41467.20 88888.00 2024-01-18 03:47:32.000 018 22488.39 151.17 41467.19 88888.00 2024-01-18 03:47:33.000 018 22488.42 151.22 41467.19 88888.00 2024-01-18 03:47:34.000 018 22488.45 151.22 41467.23 88888.00 2024-01-18 03:47:35.000 018 22488.42 151.18 41467.27 47558.28 2024-01-18 03:47:36.000 018 22488.40 151.10 41467.27 88888.00 2024-01-18 03:47:37.000 018 22488.42 151.05 41467.25 88888.00 2024-01-18 03:47:38.000 018 22488.46 151.06 41467.20 88888.00 2024-01-18 03:47:39.000 018 22488.47 151.10 41467.14 88888.00 2024-01-18 03:47:40.000 018 22488.44 151.13 41467.11 47558.26 2024-01-18 03:47:41.000 018 22488.45 151.12 41467.14 88888.00 2024-01-18 03:47:42.000 018 22488.48 151.06 41467.17 88888.00 2024-01-18 03:47:43.000 018 22488.48 151.03 41467.22 88888.00 2024-01-18 03:47:44.000 018 22488.47 151.02 41467.31 88888.00 2024-01-18 03:47:45.000 018 22488.46 151.01 41467.36 47558.31 2024-01-18 03:47:46.000 018 22488.49 150.97 41467.36 88888.00 2024-01-18 03:47:47.000 018 22488.53 150.96 41467.29 88888.00 2024-01-18 03:47:48.000 018 22488.54 150.96 41467.18 88888.00 2024-01-18 03:47:49.000 018 22488.55 150.96 41467.16 88888.00 2024-01-18 03:47:50.000 018 22488.56 150.95 41467.24 47558.30 2024-01-18 03:47:51.000 018 22488.56 150.90 41467.30 88888.00 2024-01-18 03:47:52.000 018 22488.55 150.86 41467.31 88888.00 2024-01-18 03:47:53.000 018 22488.54 150.87 41467.29 88888.00 2024-01-18 03:47:54.000 018 22488.54 150.91 41467.27 88888.00 2024-01-18 03:47:55.000 018 22488.55 150.91 41467.26 47558.29 2024-01-18 03:47:56.000 018 22488.56 150.90 41467.24 88888.00 2024-01-18 03:47:57.000 018 22488.57 150.91 41467.18 88888.00 2024-01-18 03:47:58.000 018 22488.60 150.92 41467.13 88888.00 2024-01-18 03:47:59.000 018 22488.61 150.92 41467.12 88888.00 2024-01-18 03:48:00.000 018 22488.56 150.93 41467.09 47558.29 2024-01-18 03:48:01.000 018 22488.52 150.94 41467.05 88888.00 2024-01-18 03:48:02.000 018 22488.53 150.94 41467.04 88888.00 2024-01-18 03:48:03.000 018 22488.59 150.94 41467.10 88888.00 2024-01-18 03:48:04.000 018 22488.59 150.93 41467.18 88888.00 2024-01-18 03:48:05.000 018 22488.53 150.89 41467.11 47558.28 2024-01-18 03:48:06.000 018 22488.50 150.85 41467.03 88888.00 2024-01-18 03:48:07.000 018 22488.53 150.84 41467.12 88888.00 2024-01-18 03:48:08.000 018 22488.59 150.83 41467.21 88888.00 2024-01-18 03:48:09.000 018 22488.60 150.84 41467.17 88888.00 2024-01-18 03:48:10.000 018 22488.58 150.86 41467.11 47558.28 2024-01-18 03:48:11.000 018 22488.56 150.87 41467.09 88888.00 2024-01-18 03:48:12.000 018 22488.53 150.85 41467.07 88888.00 2024-01-18 03:48:13.000 018 22488.51 150.84 41467.06 88888.00 2024-01-18 03:48:14.000 018 22488.56 150.84 41467.09 88888.00 2024-01-18 03:48:15.000 018 22488.61 150.83 41467.18 47558.30 2024-01-18 03:48:16.000 018 22488.59 150.81 41467.26 88888.00 2024-01-18 03:48:17.000 018 22488.51 150.81 41467.25 88888.00 2024-01-18 03:48:18.000 018 22488.47 150.85 41467.17 88888.00 2024-01-18 03:48:19.000 018 22488.53 150.88 41467.16 88888.00 2024-01-18 03:48:20.000 018 22488.60 150.87 41467.23 47558.33 2024-01-18 03:48:21.000 018 22488.62 150.83 41467.27 88888.00 2024-01-18 03:48:22.000 018 22488.59 150.86 41467.23 88888.00 2024-01-18 03:48:23.000 018 22488.60 150.94 41467.21 88888.00 2024-01-18 03:48:24.000 018 22488.62 150.97 41467.22 88888.00 2024-01-18 03:48:25.000 018 22488.64 150.92 41467.28 47558.30 2024-01-18 03:48:26.000 018 22488.66 150.90 41467.31 88888.00 2024-01-18 03:48:27.000 018 22488.70 150.94 41467.31 88888.00 2024-01-18 03:48:28.000 018 22488.74 151.01 41467.33 88888.00 2024-01-18 03:48:29.000 018 22488.74 151.04 41467.37 88888.00 2024-01-18 03:48:30.000 018 22488.69 150.99 41467.33 47558.30 2024-01-18 03:48:31.000 018 22488.67 150.94 41467.26 88888.00 2024-01-18 03:48:32.000 018 22488.69 150.93 41467.24 88888.00 2024-01-18 03:48:33.000 018 22488.71 150.97 41467.21 88888.00 2024-01-18 03:48:34.000 018 22488.69 151.01 41467.19 88888.00 2024-01-18 03:48:35.000 018 22488.66 151.03 41467.21 47558.32 2024-01-18 03:48:36.000 018 22488.66 151.03 41467.29 88888.00 2024-01-18 03:48:37.000 018 22488.66 151.05 41467.36 88888.00 2024-01-18 03:48:38.000 018 22488.65 151.05 41467.38 88888.00 2024-01-18 03:48:39.000 018 22488.69 151.07 41467.35 88888.00 2024-01-18 03:48:40.000 018 22488.71 151.06 41467.25 47558.31 2024-01-18 03:48:41.000 018 22488.70 151.03 41467.12 88888.00 2024-01-18 03:48:42.000 018 22488.69 151.01 41467.04 88888.00 2024-01-18 03:48:43.000 018 22488.72 151.01 41467.03 88888.00 2024-01-18 03:48:44.000 018 22488.75 151.04 41467.10 88888.00 2024-01-18 03:48:45.000 018 22488.74 151.06 41467.16 47558.31 2024-01-18 03:48:46.000 018 22488.73 151.04 41467.15 88888.00 2024-01-18 03:48:47.000 018 22488.73 151.01 41467.14 88888.00 2024-01-18 03:48:48.000 018 22488.76 151.03 41467.23 88888.00 2024-01-18 03:48:49.000 018 22488.76 151.02 41467.33 88888.00 2024-01-18 03:48:50.000 018 22488.72 150.99 41467.35 47558.29 2024-01-18 03:48:51.000 018 22488.66 150.98 41467.30 88888.00 2024-01-18 03:48:52.000 018 22488.60 150.99 41467.22 88888.00 2024-01-18 03:48:53.000 018 22488.57 150.98 41467.19 88888.00 2024-01-18 03:48:54.000 018 22488.56 150.98 41467.20 88888.00 2024-01-18 03:48:55.000 018 22488.59 151.00 41467.20 47558.26 2024-01-18 03:48:56.000 018 22488.63 151.03 41467.21 88888.00 2024-01-18 03:48:57.000 018 22488.65 151.05 41467.24 88888.00 2024-01-18 03:48:58.000 018 22488.65 151.06 41467.30 88888.00 2024-01-18 03:48:59.000 018 22488.65 151.07 41467.33 88888.00 2024-01-18 03:49:00.000 018 22488.65 151.10 41467.31 47558.27 2024-01-18 03:49:01.000 018 22488.69 151.17 41467.27 88888.00 2024-01-18 03:49:02.000 018 22488.69 151.20 41467.20 88888.00 2024-01-18 03:49:03.000 018 22488.63 151.19 41467.18 88888.00 2024-01-18 03:49:04.000 018 22488.58 151.19 41467.25 88888.00 2024-01-18 03:49:05.000 018 22488.59 151.20 41467.33 47558.29 2024-01-18 03:49:06.000 018 22488.58 151.20 41467.34 88888.00 2024-01-18 03:49:07.000 018 22488.56 151.20 41467.31 88888.00 2024-01-18 03:49:08.000 018 22488.57 151.19 41467.31 88888.00 2024-01-18 03:49:09.000 018 22488.60 151.19 41467.32 88888.00 2024-01-18 03:49:10.000 018 22488.57 151.19 41467.29 47558.28 2024-01-18 03:49:11.000 018 22488.50 151.20 41467.23 88888.00 2024-01-18 03:49:12.000 018 22488.49 151.23 41467.22 88888.00 2024-01-18 03:49:13.000 018 22488.52 151.29 41467.19 88888.00 2024-01-18 03:49:14.000 018 22488.49 151.30 41467.12 88888.00 2024-01-18 03:49:15.000 018 22488.42 151.23 41467.04 47558.21 2024-01-18 03:49:16.000 018 22488.37 151.21 41467.03 88888.00 2024-01-18 03:49:17.000 018 22488.36 151.28 41467.15 88888.00 2024-01-18 03:49:18.000 018 22488.37 151.34 41467.26 88888.00 2024-01-18 03:49:19.000 018 22488.40 151.31 41467.29 88888.00 2024-01-18 03:49:20.000 018 22488.40 151.22 41467.27 47558.23 2024-01-18 03:49:21.000 018 22488.38 151.21 41467.21 88888.00 2024-01-18 03:49:22.000 018 22488.37 151.23 41467.15 88888.00 2024-01-18 03:49:23.000 018 22488.39 151.24 41467.09 88888.00 2024-01-18 03:49:24.000 018 22488.42 151.22 41467.05 88888.00 2024-01-18 03:49:25.000 018 22488.44 151.21 41467.07 47558.20 2024-01-18 03:49:26.000 018 22488.47 151.27 41467.18 88888.00 2024-01-18 03:49:27.000 018 22488.52 151.34 41467.23 88888.00 2024-01-18 03:49:28.000 018 22488.54 151.36 41467.18 88888.00 2024-01-18 03:49:29.000 018 22488.56 151.36 41467.15 88888.00 2024-01-18 03:49:30.000 018 22488.55 151.34 41467.17 47558.23 2024-01-18 03:49:31.000 018 22488.50 151.28 41467.19 88888.00 2024-01-18 03:49:32.000 018 22488.46 151.26 41467.18 88888.00 2024-01-18 03:49:33.000 018 22488.43 151.29 41467.12 88888.00 2024-01-18 03:49:34.000 018 22488.42 151.31 41467.02 88888.00 2024-01-18 03:49:35.000 018 22488.40 151.32 41466.96 47558.20 2024-01-18 03:49:36.000 018 22488.38 151.34 41467.00 88888.00 2024-01-18 03:49:37.000 018 22488.37 151.36 41467.06 88888.00 2024-01-18 03:49:38.000 018 22488.41 151.38 41467.05 88888.00 2024-01-18 03:49:39.000 018 22488.46 151.41 41467.04 88888.00 2024-01-18 03:49:40.000 018 22488.46 151.41 41467.04 47558.21 2024-01-18 03:49:41.000 018 22488.42 151.37 41467.02 88888.00 2024-01-18 03:49:42.000 018 22488.41 151.35 41467.01 88888.00 2024-01-18 03:49:43.000 018 22488.42 151.37 41467.03 88888.00 2024-01-18 03:49:44.000 018 22488.43 151.39 41467.01 88888.00 2024-01-18 03:49:45.000 018 22488.40 151.37 41466.98 47558.22 2024-01-18 03:49:46.000 018 22488.37 151.34 41467.00 88888.00 2024-01-18 03:49:47.000 018 22488.38 151.34 41466.98 88888.00 2024-01-18 03:49:48.000 018 22488.42 151.36 41466.91 88888.00 2024-01-18 03:49:49.000 018 22488.44 151.38 41466.93 88888.00 2024-01-18 03:49:50.000 018 22488.49 151.42 41467.05 47558.19 2024-01-18 03:49:51.000 018 22488.53 151.47 41467.18 88888.00 2024-01-18 03:49:52.000 018 22488.51 151.47 41467.21 88888.00 2024-01-18 03:49:53.000 018 22488.47 151.45 41467.17 88888.00 2024-01-18 03:49:54.000 018 22488.47 151.48 41467.14 88888.00 2024-01-18 03:49:55.000 018 22488.47 151.53 41467.11 47558.19 2024-01-18 03:49:56.000 018 22488.45 151.56 41467.07 88888.00 2024-01-18 03:49:57.000 018 22488.44 151.55 41467.05 88888.00 2024-01-18 03:49:58.000 018 22488.45 151.53 41467.04 88888.00 2024-01-18 03:49:59.000 018 22488.45 151.51 41467.06 88888.00 2024-01-18 03:50:00.000 018 22488.44 151.50 41467.14 47558.19 2024-01-18 03:50:01.000 018 22488.46 151.52 41467.18 88888.00 2024-01-18 03:50:02.000 018 22488.46 151.55 41467.08 88888.00 2024-01-18 03:50:03.000 018 22488.44 151.59 41466.96 88888.00 2024-01-18 03:50:04.000 018 22488.43 151.61 41467.00 88888.00 2024-01-18 03:50:05.000 018 22488.43 151.58 41467.12 47558.20 2024-01-18 03:50:06.000 018 22488.41 151.53 41467.18 88888.00 2024-01-18 03:50:07.000 018 22488.41 151.55 41467.15 88888.00 2024-01-18 03:50:08.000 018 22488.40 151.59 41467.10 88888.00 2024-01-18 03:50:09.000 018 22488.38 151.60 41467.09 88888.00 2024-01-18 03:50:10.000 018 22488.37 151.57 41467.07 47558.23 2024-01-18 03:50:11.000 018 22488.37 151.53 41467.02 88888.00 2024-01-18 03:50:12.000 018 22488.40 151.53 41467.00 88888.00 2024-01-18 03:50:13.000 018 22488.44 151.56 41467.07 88888.00 2024-01-18 03:50:14.000 018 22488.49 151.58 41467.13 88888.00 2024-01-18 03:50:15.000 018 22488.51 151.61 41467.09 47558.19 2024-01-18 03:50:16.000 018 22488.49 151.65 41467.06 88888.00 2024-01-18 03:50:17.000 018 22488.43 151.71 41467.11 88888.00 2024-01-18 03:50:18.000 018 22488.36 151.73 41467.16 88888.00 2024-01-18 03:50:19.000 018 22488.34 151.70 41467.14 88888.00 2024-01-18 03:50:20.000 018 22488.38 151.65 41467.11 47558.18 2024-01-18 03:50:21.000 018 22488.42 151.59 41467.06 88888.00 2024-01-18 03:50:22.000 018 22488.44 151.55 41467.04 88888.00 2024-01-18 03:50:23.000 018 22488.43 151.56 41467.06 88888.00 2024-01-18 03:50:24.000 018 22488.41 151.58 41467.02 88888.00 2024-01-18 03:50:25.000 018 22488.39 151.57 41466.95 47558.20 2024-01-18 03:50:26.000 018 22488.38 151.59 41466.93 88888.00 2024-01-18 03:50:27.000 018 22488.40 151.62 41467.00 88888.00 2024-01-18 03:50:28.000 018 22488.42 151.62 41467.11 88888.00 2024-01-18 03:50:29.000 018 22488.43 151.60 41467.14 88888.00 2024-01-18 03:50:30.000 018 22488.43 151.59 41467.12 47558.20 2024-01-18 03:50:31.000 018 22488.45 151.56 41467.13 88888.00 2024-01-18 03:50:32.000 018 22488.47 151.55 41467.17 88888.00 2024-01-18 03:50:33.000 018 22488.49 151.59 41467.20 88888.00 2024-01-18 03:50:34.000 018 22488.52 151.66 41467.21 88888.00 2024-01-18 03:50:35.000 018 22488.53 151.67 41467.17 47558.15 2024-01-18 03:50:36.000 018 22488.53 151.63 41467.13 88888.00 2024-01-18 03:50:37.000 018 22488.53 151.61 41467.16 88888.00 2024-01-18 03:50:38.000 018 22488.50 151.61 41467.18 88888.00 2024-01-18 03:50:39.000 018 22488.44 151.60 41467.14 88888.00 2024-01-18 03:50:40.000 018 22488.41 151.61 41467.15 47558.17 2024-01-18 03:50:41.000 018 22488.38 151.61 41467.23 88888.00 2024-01-18 03:50:42.000 018 22488.35 151.58 41467.23 88888.00 2024-01-18 03:50:43.000 018 22488.37 151.58 41467.16 88888.00 2024-01-18 03:50:44.000 018 22488.42 151.63 41467.08 88888.00 2024-01-18 03:50:45.000 018 22488.45 151.64 41467.01 47558.21 2024-01-18 03:50:46.000 018 22488.50 151.60 41466.99 88888.00 2024-01-18 03:50:47.000 018 22488.53 151.58 41467.02 88888.00 2024-01-18 03:50:48.000 018 22488.51 151.58 41467.04 88888.00 2024-01-18 03:50:49.000 018 22488.50 151.60 41467.08 88888.00 2024-01-18 03:50:50.000 018 22488.55 151.63 41467.16 47558.23 2024-01-18 03:50:51.000 018 22488.58 151.65 41467.19 88888.00 2024-01-18 03:50:52.000 018 22488.56 151.63 41467.12 88888.00 2024-01-18 03:50:53.000 018 22488.57 151.59 41467.07 88888.00 2024-01-18 03:50:54.000 018 22488.60 151.58 41467.09 88888.00 2024-01-18 03:50:55.000 018 22488.61 151.58 41467.06 47558.27 2024-01-18 03:50:56.000 018 22488.60 151.57 41466.98 88888.00 2024-01-18 03:50:57.000 018 22488.60 151.57 41466.98 88888.00 2024-01-18 03:50:58.000 018 22488.61 151.62 41467.06 88888.00 2024-01-18 03:50:59.000 018 22488.64 151.68 41467.16 88888.00 2024-01-18 03:51:00.000 018 22488.68 151.69 41467.26 47558.27 2024-01-18 03:51:01.000 018 22488.70 151.68 41467.26 88888.00 2024-01-18 03:51:02.000 018 22488.74 151.68 41467.21 88888.00 2024-01-18 03:51:03.000 018 22488.75 151.67 41467.26 88888.00 2024-01-18 03:51:04.000 018 22488.71 151.66 41467.34 88888.00 2024-01-18 03:51:05.000 018 22488.66 151.62 41467.34 47558.26 2024-01-18 03:51:06.000 018 22488.65 151.57 41467.29 88888.00 2024-01-18 03:51:07.000 018 22488.64 151.57 41467.29 88888.00 2024-01-18 03:51:08.000 018 22488.57 151.61 41467.30 88888.00 2024-01-18 03:51:09.000 018 22488.54 151.60 41467.22 88888.00 2024-01-18 03:51:10.000 018 22488.60 151.59 41467.09 47558.29 2024-01-18 03:51:11.000 018 22488.65 151.60 41466.99 88888.00 2024-01-18 03:51:12.000 018 22488.66 151.59 41466.97 88888.00 2024-01-18 03:51:13.000 018 22488.65 151.57 41467.00 88888.00 2024-01-18 03:51:14.000 018 22488.62 151.56 41467.06 88888.00 2024-01-18 03:51:15.000 018 22488.61 151.56 41467.12 47558.29 2024-01-18 03:51:16.000 018 22488.60 151.55 41467.18 88888.00 2024-01-18 03:51:17.000 018 22488.61 151.52 41467.22 88888.00 2024-01-18 03:51:18.000 018 22488.62 151.50 41467.24 88888.00 2024-01-18 03:51:19.000 018 22488.62 151.51 41467.24 88888.00 2024-01-18 03:51:20.000 018 22488.66 151.53 41467.21 47558.30 2024-01-18 03:51:21.000 018 22488.69 151.53 41467.17 88888.00 2024-01-18 03:51:22.000 018 22488.66 151.54 41467.12 88888.00 2024-01-18 03:51:23.000 018 22488.62 151.57 41467.07 88888.00 2024-01-18 03:51:24.000 018 22488.60 151.62 41467.04 88888.00 2024-01-18 03:51:25.000 018 22488.58 151.63 41467.08 47558.29 2024-01-18 03:51:26.000 018 22488.52 151.62 41467.17 88888.00 2024-01-18 03:51:27.000 018 22488.54 151.61 41467.21 88888.00 2024-01-18 03:51:28.000 018 22488.59 151.58 41467.14 88888.00 2024-01-18 03:51:29.000 018 22488.59 151.54 41467.03 88888.00 2024-01-18 03:51:30.000 018 22488.59 151.55 41467.00 47558.29 2024-01-18 03:51:31.000 018 22488.63 151.58 41467.06 88888.00 2024-01-18 03:51:32.000 018 22488.61 151.59 41467.06 88888.00 2024-01-18 03:51:33.000 018 22488.56 151.58 41466.99 88888.00 2024-01-18 03:51:34.000 018 22488.57 151.57 41466.95 88888.00 2024-01-18 03:51:35.000 018 22488.63 151.56 41467.01 47558.28 2024-01-18 03:51:36.000 018 22488.65 151.56 41467.09 88888.00 2024-01-18 03:51:37.000 018 22488.63 151.56 41467.09 88888.00 2024-01-18 03:51:38.000 018 22488.62 151.58 41467.06 88888.00 2024-01-18 03:51:39.000 018 22488.63 151.57 41467.02 88888.00 2024-01-18 03:51:40.000 018 22488.65 151.53 41466.99 47558.25 2024-01-18 03:51:41.000 018 22488.64 151.53 41466.96 88888.00 2024-01-18 03:51:42.000 018 22488.59 151.53 41466.96 88888.00 2024-01-18 03:51:43.000 018 22488.55 151.51 41467.02 88888.00 2024-01-18 03:51:44.000 018 22488.56 151.51 41467.05 88888.00 2024-01-18 03:51:45.000 018 22488.60 151.52 41467.04 47558.28 2024-01-18 03:51:46.000 018 22488.62 151.51 41467.05 88888.00 2024-01-18 03:51:47.000 018 22488.58 151.53 41467.07 88888.00 2024-01-18 03:51:48.000 018 22488.54 151.56 41467.05 88888.00 2024-01-18 03:51:49.000 018 22488.54 151.57 41467.03 88888.00 2024-01-18 03:51:50.000 018 22488.53 151.56 41467.02 47558.30 2024-01-18 03:51:51.000 018 22488.49 151.54 41466.98 88888.00 2024-01-18 03:51:52.000 018 22488.45 151.52 41466.95 88888.00 2024-01-18 03:51:53.000 018 22488.47 151.50 41466.96 88888.00 2024-01-18 03:51:54.000 018 22488.49 151.49 41466.95 88888.00 2024-01-18 03:51:55.000 018 22488.48 151.51 41466.91 47558.29 2024-01-18 03:51:56.000 018 22488.48 151.55 41466.90 88888.00 2024-01-18 03:51:57.000 018 22488.47 151.56 41466.93 88888.00 2024-01-18 03:51:58.000 018 22488.44 151.56 41466.94 88888.00 2024-01-18 03:51:59.000 018 22488.43 151.60 41466.91 88888.00 2024-01-18 03:52:00.000 018 22488.43 151.62 41466.84 47558.25 2024-01-18 03:52:01.000 018 22488.47 151.60 41466.81 88888.00 2024-01-18 03:52:02.000 018 22488.53 151.58 41466.86 88888.00 2024-01-18 03:52:03.000 018 22488.56 151.56 41466.98 88888.00 2024-01-18 03:52:04.000 018 22488.57 151.55 41467.06 88888.00 2024-01-18 03:52:05.000 018 22488.58 151.53 41467.07 47558.26 2024-01-18 03:52:06.000 018 22488.57 151.53 41467.05 88888.00 2024-01-18 03:52:07.000 018 22488.56 151.55 41467.02 88888.00 2024-01-18 03:52:08.000 018 22488.55 151.60 41467.03 88888.00 2024-01-18 03:52:09.000 018 22488.55 151.62 41467.06 88888.00 2024-01-18 03:52:10.000 018 22488.57 151.61 41467.10 47558.27 2024-01-18 03:52:11.000 018 22488.60 151.58 41467.07 88888.00 2024-01-18 03:52:12.000 018 22488.62 151.58 41467.04 88888.00 2024-01-18 03:52:13.000 018 22488.64 151.58 41467.08 88888.00 2024-01-18 03:52:14.000 018 22488.64 151.61 41467.12 88888.00 2024-01-18 03:52:15.000 018 22488.62 151.63 41467.09 47558.27 2024-01-18 03:52:16.000 018 22488.61 151.60 41467.01 88888.00 2024-01-18 03:52:17.000 018 22488.60 151.52 41466.96 88888.00 2024-01-18 03:52:18.000 018 22488.56 151.49 41466.94 88888.00 2024-01-18 03:52:19.000 018 22488.54 151.50 41466.91 88888.00 2024-01-18 03:52:20.000 018 22488.58 151.51 41466.93 47558.24 2024-01-18 03:52:21.000 018 22488.60 151.53 41466.96 88888.00 2024-01-18 03:52:22.000 018 22488.56 151.56 41466.90 88888.00 2024-01-18 03:52:23.000 018 22488.52 151.57 41466.81 88888.00 2024-01-18 03:52:24.000 018 22488.49 151.53 41466.77 88888.00 2024-01-18 03:52:25.000 018 22488.47 151.50 41466.80 47558.26 2024-01-18 03:52:26.000 018 22488.46 151.49 41466.88 88888.00 2024-01-18 03:52:27.000 018 22488.48 151.50 41466.94 88888.00 2024-01-18 03:52:28.000 018 22488.52 151.48 41466.97 88888.00 2024-01-18 03:52:29.000 018 22488.53 151.46 41466.94 88888.00 2024-01-18 03:52:30.000 018 22488.53 151.48 41466.87 47558.27 2024-01-18 03:52:31.000 018 22488.56 151.50 41466.85 88888.00 2024-01-18 03:52:32.000 018 22488.56 151.53 41466.93 88888.00 2024-01-18 03:52:33.000 018 22488.55 151.56 41466.99 88888.00 2024-01-18 03:52:34.000 018 22488.54 151.58 41466.99 88888.00 2024-01-18 03:52:35.000 018 22488.53 151.56 41466.99 47558.25 2024-01-18 03:52:36.000 018 22488.50 151.50 41466.99 88888.00 2024-01-18 03:52:37.000 018 22488.48 151.45 41467.02 88888.00 2024-01-18 03:52:38.000 018 22488.48 151.45 41467.11 88888.00 2024-01-18 03:52:39.000 018 22488.45 151.47 41467.13 88888.00 2024-01-18 03:52:40.000 018 22488.44 151.48 41467.07 47558.27 2024-01-18 03:52:41.000 018 22488.47 151.49 41467.04 88888.00 2024-01-18 03:52:42.000 018 22488.48 151.46 41467.06 88888.00 2024-01-18 03:52:43.000 018 22488.51 151.40 41467.07 88888.00 2024-01-18 03:52:44.000 018 22488.53 151.38 41467.03 88888.00 2024-01-18 03:52:45.000 018 22488.49 151.42 41467.02 47558.24 2024-01-18 03:52:46.000 018 22488.42 151.47 41467.04 88888.00 2024-01-18 03:52:47.000 018 22488.38 151.47 41467.04 88888.00 2024-01-18 03:52:48.000 018 22488.36 151.45 41467.00 88888.00 2024-01-18 03:52:49.000 018 22488.35 151.45 41466.95 88888.00 2024-01-18 03:52:50.000 018 22488.36 151.40 41466.93 47558.25 2024-01-18 03:52:51.000 018 22488.35 151.32 41466.90 88888.00 2024-01-18 03:52:52.000 018 22488.34 151.27 41466.84 88888.00 2024-01-18 03:52:53.000 018 22488.40 151.31 41466.83 88888.00 2024-01-18 03:52:54.000 018 22488.48 151.38 41466.91 88888.00 2024-01-18 03:52:55.000 018 22488.50 151.39 41467.02 47558.24 2024-01-18 03:52:56.000 018 22488.50 151.35 41467.06 88888.00 2024-01-18 03:52:57.000 018 22488.49 151.34 41467.03 88888.00 2024-01-18 03:52:58.000 018 22488.47 151.35 41466.97 88888.00 2024-01-18 03:52:59.000 018 22488.44 151.32 41466.94 88888.00 2024-01-18 03:53:00.000 018 22488.43 151.31 41466.98 47558.24 2024-01-18 03:53:01.000 018 22488.46 151.33 41467.00 88888.00 2024-01-18 03:53:02.000 018 22488.51 151.33 41466.89 88888.00 2024-01-18 03:53:03.000 018 22488.53 151.31 41466.76 88888.00 2024-01-18 03:53:04.000 018 22488.54 151.31 41466.83 88888.00 2024-01-18 03:53:05.000 018 22488.55 151.29 41466.99 47558.25 2024-01-18 03:53:06.000 018 22488.51 151.23 41466.98 88888.00 2024-01-18 03:53:07.000 018 22488.44 151.20 41466.91 88888.00 2024-01-18 03:53:08.000 018 22488.39 151.19 41466.90 88888.00 2024-01-18 03:53:09.000 018 22488.35 151.18 41466.91 88888.00 2024-01-18 03:53:10.000 018 22488.32 151.16 41466.89 47558.23 2024-01-18 03:53:11.000 018 22488.34 151.11 41466.88 88888.00 2024-01-18 03:53:12.000 018 22488.41 151.06 41466.86 88888.00 2024-01-18 03:53:13.000 018 22488.45 151.06 41466.87 88888.00 2024-01-18 03:53:14.000 018 22488.43 151.10 41466.89 88888.00 2024-01-18 03:53:15.000 018 22488.40 151.14 41466.90 47558.21 2024-01-18 03:53:16.000 018 22488.38 151.17 41466.91 88888.00 2024-01-18 03:53:17.000 018 22488.37 151.16 41466.90 88888.00 2024-01-18 03:53:18.000 018 22488.34 151.15 41466.89 88888.00 2024-01-18 03:53:19.000 018 22488.35 151.18 41466.89 88888.00 2024-01-18 03:53:20.000 018 22488.40 151.22 41466.88 47558.20 2024-01-18 03:53:21.000 018 22488.41 151.23 41466.87 88888.00 2024-01-18 03:53:22.000 018 22488.39 151.21 41466.91 88888.00 2024-01-18 03:53:23.000 018 22488.38 151.19 41466.97 88888.00 2024-01-18 03:53:24.000 018 22488.36 151.21 41466.99 88888.00 2024-01-18 03:53:25.000 018 22488.32 151.26 41466.97 47558.19 2024-01-18 03:53:26.000 018 22488.28 151.26 41466.96 88888.00 2024-01-18 03:53:27.000 018 22488.31 151.22 41467.00 88888.00 2024-01-18 03:53:28.000 018 22488.34 151.19 41467.01 88888.00 2024-01-18 03:53:29.000 018 22488.35 151.18 41466.91 88888.00 2024-01-18 03:53:30.000 018 22488.34 151.16 41466.76 47558.15 2024-01-18 03:53:31.000 018 22488.35 151.14 41466.72 88888.00 2024-01-18 03:53:32.000 018 22488.37 151.13 41466.78 88888.00 2024-01-18 03:53:33.000 018 22488.40 151.11 41466.79 88888.00 2024-01-18 03:53:34.000 018 22488.39 151.09 41466.71 88888.00 2024-01-18 03:53:35.000 018 22488.38 151.08 41466.68 47558.16 2024-01-18 03:53:36.000 018 22488.41 151.10 41466.76 88888.00 2024-01-18 03:53:37.000 018 22488.43 151.14 41466.89 88888.00 2024-01-18 03:53:38.000 018 22488.41 151.16 41466.91 88888.00 2024-01-18 03:53:39.000 018 22488.39 151.16 41466.84 88888.00 2024-01-18 03:53:40.000 018 22488.40 151.13 41466.85 47558.17 2024-01-18 03:53:41.000 018 22488.42 151.10 41466.89 88888.00 2024-01-18 03:53:42.000 018 22488.43 151.08 41466.86 88888.00 2024-01-18 03:53:43.000 018 22488.40 151.07 41466.82 88888.00 2024-01-18 03:53:44.000 018 22488.40 151.09 41466.82 88888.00 2024-01-18 03:53:45.000 018 22488.39 151.08 41466.82 47558.17 2024-01-18 03:53:46.000 018 22488.33 151.03 41466.78 88888.00 2024-01-18 03:53:47.000 018 22488.30 151.03 41466.75 88888.00 2024-01-18 03:53:48.000 018 22488.32 151.10 41466.77 88888.00 2024-01-18 03:53:49.000 018 22488.36 151.14 41466.80 88888.00 2024-01-18 03:53:50.000 018 22488.39 151.07 41466.81 47558.18 2024-01-18 03:53:51.000 018 22488.39 150.99 41466.81 88888.00 2024-01-18 03:53:52.000 018 22488.41 150.98 41466.79 88888.00 2024-01-18 03:53:53.000 018 22488.44 151.06 41466.74 88888.00 2024-01-18 03:53:54.000 018 22488.47 151.11 41466.66 88888.00 2024-01-18 03:53:55.000 018 22488.46 151.11 41466.61 47558.17 2024-01-18 03:53:56.000 018 22488.41 151.09 41466.56 88888.00 2024-01-18 03:53:57.000 018 22488.36 151.09 41466.54 88888.00 2024-01-18 03:53:58.000 018 22488.33 151.11 41466.59 88888.00 2024-01-18 03:53:59.000 018 22488.29 151.12 41466.65 88888.00 2024-01-18 03:54:00.000 018 22488.25 151.09 41466.65 47558.17 2024-01-18 03:54:01.000 018 22488.29 151.09 41466.69 88888.00 2024-01-18 03:54:02.000 018 22488.36 151.14 41466.75 88888.00 2024-01-18 03:54:03.000 018 22488.38 151.19 41466.76 88888.00 2024-01-18 03:54:04.000 018 22488.32 151.20 41466.69 88888.00 2024-01-18 03:54:05.000 018 22488.28 151.16 41466.62 47558.17 2024-01-18 03:54:06.000 018 22488.30 151.12 41466.61 88888.00 2024-01-18 03:54:07.000 018 22488.36 151.09 41466.64 88888.00 2024-01-18 03:54:08.000 018 22488.40 151.08 41466.68 88888.00 2024-01-18 03:54:09.000 018 22488.41 151.10 41466.69 88888.00 2024-01-18 03:54:10.000 018 22488.40 151.10 41466.68 47558.21 2024-01-18 03:54:11.000 018 22488.39 151.08 41466.68 88888.00 2024-01-18 03:54:12.000 018 22488.38 151.10 41466.62 88888.00 2024-01-18 03:54:13.000 018 22488.37 151.13 41466.52 88888.00 2024-01-18 03:54:14.000 018 22488.35 151.12 41466.54 88888.00 2024-01-18 03:54:15.000 018 22488.33 151.09 41466.62 47558.20 2024-01-18 03:54:16.000 018 22488.30 151.08 41466.63 88888.00 2024-01-18 03:54:17.000 018 22488.33 151.09 41466.67 88888.00 2024-01-18 03:54:18.000 018 22488.37 151.07 41466.73 88888.00 2024-01-18 03:54:19.000 018 22488.34 151.06 41466.77 88888.00 2024-01-18 03:54:20.000 018 22488.31 151.08 41466.81 47558.21 2024-01-18 03:54:21.000 018 22488.34 151.13 41466.88 88888.00 2024-01-18 03:54:22.000 018 22488.35 151.18 41466.92 88888.00 2024-01-18 03:54:23.000 018 22488.36 151.18 41466.86 88888.00 2024-01-18 03:54:24.000 018 22488.37 151.13 41466.77 88888.00 2024-01-18 03:54:25.000 018 22488.41 151.11 41466.78 47558.20 2024-01-18 03:54:26.000 018 22488.47 151.12 41466.85 88888.00 2024-01-18 03:54:27.000 018 22488.51 151.13 41466.92 88888.00 2024-01-18 03:54:28.000 018 22488.49 151.12 41466.96 88888.00 2024-01-18 03:54:29.000 018 22488.46 151.13 41466.96 88888.00 2024-01-18 03:54:30.000 018 22488.42 151.16 41466.94 47558.18 2024-01-18 03:54:31.000 018 22488.38 151.18 41466.91 88888.00 2024-01-18 03:54:32.000 018 22488.39 151.21 41466.93 88888.00 2024-01-18 03:54:33.000 018 22488.42 151.22 41466.90 88888.00 2024-01-18 03:54:34.000 018 22488.43 151.16 41466.81 88888.00 2024-01-18 03:54:35.000 018 22488.40 151.13 41466.74 47558.19 2024-01-18 03:54:36.000 018 22488.36 151.12 41466.76 88888.00 2024-01-18 03:54:37.000 018 22488.32 151.08 41466.77 88888.00 2024-01-18 03:54:38.000 018 22488.27 151.03 41466.73 88888.00 2024-01-18 03:54:39.000 018 22488.26 151.08 41466.74 88888.00 2024-01-18 03:54:40.000 018 22488.31 151.14 41466.81 47558.15 2024-01-18 03:54:41.000 018 22488.35 151.13 41466.89 88888.00 2024-01-18 03:54:42.000 018 22488.37 151.09 41466.94 88888.00 2024-01-18 03:54:43.000 018 22488.32 151.05 41466.87 88888.00 2024-01-18 03:54:44.000 018 22488.28 151.04 41466.79 88888.00 2024-01-18 03:54:45.000 018 22488.31 151.08 41466.85 47558.13 2024-01-18 03:54:46.000 018 22488.37 151.08 41466.89 88888.00 2024-01-18 03:54:47.000 018 22488.36 151.05 41466.84 88888.00 2024-01-18 03:54:48.000 018 22488.37 151.09 41466.82 88888.00 2024-01-18 03:54:49.000 018 22488.38 151.13 41466.88 88888.00 2024-01-18 03:54:50.000 018 22488.36 151.11 41466.93 47558.10 2024-01-18 03:54:51.000 018 22488.34 151.07 41466.89 88888.00 2024-01-18 03:54:52.000 018 22488.38 151.07 41466.84 88888.00 2024-01-18 03:54:53.000 018 22488.42 151.09 41466.87 88888.00 2024-01-18 03:54:54.000 018 22488.40 151.08 41466.90 88888.00 2024-01-18 03:54:55.000 018 22488.34 151.06 41466.88 47558.11 2024-01-18 03:54:56.000 018 22488.30 151.07 41466.89 88888.00 2024-01-18 03:54:57.000 018 22488.33 151.10 41466.93 88888.00 2024-01-18 03:54:58.000 018 22488.38 151.10 41466.91 88888.00 2024-01-18 03:54:59.000 018 22488.38 151.07 41466.90 88888.00 2024-01-18 03:55:00.000 018 22488.35 151.08 41466.94 47558.10 2024-01-18 03:55:01.000 018 22488.37 151.11 41467.00 88888.00 2024-01-18 03:55:02.000 018 22488.39 151.10 41466.99 88888.00 2024-01-18 03:55:03.000 018 22488.38 151.08 41466.91 88888.00 2024-01-18 03:55:04.000 018 22488.40 151.06 41466.85 88888.00 2024-01-18 03:55:05.000 018 22488.48 151.07 41466.89 47558.11 2024-01-18 03:55:06.000 018 22488.47 151.13 41466.92 88888.00 2024-01-18 03:55:07.000 018 22488.38 151.14 41466.84 88888.00 2024-01-18 03:55:08.000 018 22488.37 151.11 41466.81 88888.00 2024-01-18 03:55:09.000 018 22488.45 151.13 41466.84 88888.00 2024-01-18 03:55:10.000 018 22488.50 151.12 41466.81 47558.10 2024-01-18 03:55:11.000 018 22488.48 151.08 41466.79 88888.00 2024-01-18 03:55:12.000 018 22488.42 151.06 41466.82 88888.00 2024-01-18 03:55:13.000 018 22488.38 151.04 41466.81 88888.00 2024-01-18 03:55:14.000 018 22488.38 151.05 41466.76 88888.00 2024-01-18 03:55:15.000 018 22488.38 151.07 41466.74 47558.10 2024-01-18 03:55:16.000 018 22488.37 151.07 41466.77 88888.00 2024-01-18 03:55:17.000 018 22488.36 151.05 41466.82 88888.00 2024-01-18 03:55:18.000 018 22488.40 151.04 41466.92 88888.00 2024-01-18 03:55:19.000 018 22488.46 151.02 41467.00 88888.00 2024-01-18 03:55:20.000 018 22488.47 150.99 41466.98 47558.12 2024-01-18 03:55:21.000 018 22488.43 150.99 41466.90 88888.00 2024-01-18 03:55:22.000 018 22488.41 151.02 41466.85 88888.00 2024-01-18 03:55:23.000 018 22488.42 151.05 41466.86 88888.00 2024-01-18 03:55:24.000 018 22488.43 151.09 41466.94 88888.00 2024-01-18 03:55:25.000 018 22488.43 151.12 41467.03 47558.14 2024-01-18 03:55:26.000 018 22488.42 151.11 41467.04 88888.00 2024-01-18 03:55:27.000 018 22488.39 151.08 41467.02 88888.00 2024-01-18 03:55:28.000 018 22488.35 151.07 41467.02 88888.00 2024-01-18 03:55:29.000 018 22488.38 151.10 41467.02 88888.00 2024-01-18 03:55:30.000 018 22488.41 151.16 41467.01 47558.16 2024-01-18 03:55:31.000 018 22488.41 151.20 41466.95 88888.00 2024-01-18 03:55:32.000 018 22488.39 151.21 41466.88 88888.00 2024-01-18 03:55:33.000 018 22488.39 151.20 41466.86 88888.00 2024-01-18 03:55:34.000 018 22488.43 151.22 41466.93 88888.00 2024-01-18 03:55:35.000 018 22488.48 151.25 41467.03 47558.11 2024-01-18 03:55:36.000 018 22488.46 151.22 41467.03 88888.00 2024-01-18 03:55:37.000 018 22488.41 151.17 41466.93 88888.00 2024-01-18 03:55:38.000 018 22488.37 151.16 41466.86 88888.00 2024-01-18 03:55:39.000 018 22488.35 151.15 41466.84 88888.00 2024-01-18 03:55:40.000 018 22488.37 151.12 41466.86 47558.15 2024-01-18 03:55:41.000 018 22488.43 151.14 41466.90 88888.00 2024-01-18 03:55:42.000 018 22488.47 151.16 41466.94 88888.00 2024-01-18 03:55:43.000 018 22488.47 151.19 41466.94 88888.00 2024-01-18 03:55:44.000 018 22488.49 151.25 41466.89 88888.00 2024-01-18 03:55:45.000 018 22488.52 151.32 41466.85 47558.16 2024-01-18 03:55:46.000 018 22488.54 151.35 41466.91 88888.00 2024-01-18 03:55:47.000 018 22488.53 151.36 41467.04 88888.00 2024-01-18 03:55:48.000 018 22488.51 151.34 41467.11 88888.00 2024-01-18 03:55:49.000 018 22488.48 151.29 41467.07 88888.00 2024-01-18 03:55:50.000 018 22488.47 151.24 41467.01 47558.15 2024-01-18 03:55:51.000 018 22488.48 151.22 41467.03 88888.00 2024-01-18 03:55:52.000 018 22488.47 151.24 41467.11 88888.00 2024-01-18 03:55:53.000 018 22488.47 151.25 41467.13 88888.00 2024-01-18 03:55:54.000 018 22488.49 151.24 41467.01 88888.00 2024-01-18 03:55:55.000 018 22488.53 151.22 41466.91 47558.19 2024-01-18 03:55:56.000 018 22488.60 151.20 41466.99 88888.00 2024-01-18 03:55:57.000 018 22488.67 151.22 41467.09 88888.00 2024-01-18 03:55:58.000 018 22488.72 151.28 41467.06 88888.00 2024-01-18 03:55:59.000 018 22488.72 151.30 41466.98 88888.00 2024-01-18 03:56:00.000 018 22488.68 151.26 41466.97 47558.19 2024-01-18 03:56:01.000 018 22488.65 151.20 41466.96 88888.00 2024-01-18 03:56:02.000 018 22488.65 151.20 41466.95 88888.00 2024-01-18 03:56:03.000 018 22488.65 151.22 41466.97 88888.00 2024-01-18 03:56:04.000 018 22488.69 151.23 41467.03 88888.00 2024-01-18 03:56:05.000 018 22488.74 151.23 41467.08 47558.22 2024-01-18 03:56:06.000 018 22488.73 151.21 41467.07 88888.00 2024-01-18 03:56:07.000 018 22488.71 151.17 41467.04 88888.00 2024-01-18 03:56:08.000 018 22488.70 151.16 41467.00 88888.00 2024-01-18 03:56:09.000 018 22488.68 151.18 41466.95 88888.00 2024-01-18 03:56:10.000 018 22488.62 151.17 41466.91 47558.25 2024-01-18 03:56:11.000 018 22488.57 151.11 41466.90 88888.00 2024-01-18 03:56:12.000 018 22488.56 151.09 41466.92 88888.00 2024-01-18 03:56:13.000 018 22488.58 151.15 41467.01 88888.00 2024-01-18 03:56:14.000 018 22488.60 151.16 41467.10 88888.00 2024-01-18 03:56:15.000 018 22488.63 151.14 41467.10 47558.27 2024-01-18 03:56:16.000 018 22488.68 151.17 41467.12 88888.00 2024-01-18 03:56:17.000 018 22488.68 151.19 41467.18 88888.00 2024-01-18 03:56:18.000 018 22488.64 151.14 41467.13 88888.00 2024-01-18 03:56:19.000 018 22488.63 151.07 41467.06 88888.00 2024-01-18 03:56:20.000 018 22488.69 151.02 41467.05 47558.28 2024-01-18 03:56:21.000 018 22488.75 151.01 41467.02 88888.00 2024-01-18 03:56:22.000 018 22488.78 151.04 41467.00 88888.00 2024-01-18 03:56:23.000 018 22488.81 151.05 41467.09 88888.00 2024-01-18 03:56:24.000 018 22488.84 151.02 41467.18 88888.00 2024-01-18 03:56:25.000 018 22488.80 150.98 41467.19 47558.28 2024-01-18 03:56:26.000 018 22488.77 150.96 41467.14 88888.00 2024-01-18 03:56:27.000 018 22488.79 150.96 41467.09 88888.00 2024-01-18 03:56:28.000 018 22488.77 150.94 41467.02 88888.00 2024-01-18 03:56:29.000 018 22488.69 150.90 41466.96 88888.00 2024-01-18 03:56:30.000 018 22488.64 150.87 41466.93 47558.31 2024-01-18 03:56:31.000 018 22488.61 150.88 41466.89 88888.00 2024-01-18 03:56:32.000 018 22488.60 150.87 41466.87 88888.00 2024-01-18 03:56:33.000 018 22488.60 150.87 41466.87 88888.00 2024-01-18 03:56:34.000 018 22488.61 150.92 41466.90 88888.00 2024-01-18 03:56:35.000 018 22488.60 150.94 41466.95 47558.32 2024-01-18 03:56:36.000 018 22488.62 150.88 41467.02 88888.00 2024-01-18 03:56:37.000 018 22488.69 150.83 41467.09 88888.00 2024-01-18 03:56:38.000 018 22488.75 150.85 41467.14 88888.00 2024-01-18 03:56:39.000 018 22488.76 150.87 41467.14 88888.00 2024-01-18 03:56:40.000 018 22488.74 150.82 41467.11 47558.32 2024-01-18 03:56:41.000 018 22488.72 150.78 41467.07 88888.00 2024-01-18 03:56:42.000 018 22488.69 150.76 41467.06 88888.00 2024-01-18 03:56:43.000 018 22488.70 150.77 41467.07 88888.00 2024-01-18 03:56:44.000 018 22488.74 150.78 41467.11 88888.00 2024-01-18 03:56:45.000 018 22488.79 150.77 41467.17 47558.31 2024-01-18 03:56:46.000 018 22488.81 150.78 41467.20 88888.00 2024-01-18 03:56:47.000 018 22488.83 150.80 41467.18 88888.00 2024-01-18 03:56:48.000 018 22488.84 150.81 41467.13 88888.00 2024-01-18 03:56:49.000 018 22488.86 150.78 41467.07 88888.00 2024-01-18 03:56:50.000 018 22488.85 150.70 41466.94 47558.35 2024-01-18 03:56:51.000 018 22488.80 150.62 41466.78 88888.00 2024-01-18 03:56:52.000 018 22488.77 150.57 41466.71 88888.00 2024-01-18 03:56:53.000 018 22488.78 150.55 41466.79 88888.00 2024-01-18 03:56:54.000 018 22488.80 150.57 41466.93 88888.00 2024-01-18 03:56:55.000 018 22488.75 150.59 41466.94 47558.33 2024-01-18 03:56:56.000 018 22488.66 150.56 41466.85 88888.00 2024-01-18 03:56:57.000 018 22488.68 150.57 41466.83 88888.00 2024-01-18 03:56:58.000 018 22488.75 150.62 41466.87 88888.00 2024-01-18 03:56:59.000 018 22488.75 150.64 41466.82 88888.00 2024-01-18 03:57:00.000 018 22488.69 150.60 41466.75 47558.34 2024-01-18 03:57:01.000 018 22488.67 150.57 41466.75 88888.00 2024-01-18 03:57:02.000 018 22488.71 150.57 41466.81 88888.00 2024-01-18 03:57:03.000 018 22488.74 150.59 41466.90 88888.00 2024-01-18 03:57:04.000 018 22488.70 150.57 41466.99 88888.00 2024-01-18 03:57:05.000 018 22488.69 150.52 41467.00 47558.37 2024-01-18 03:57:06.000 018 22488.69 150.46 41466.98 88888.00 2024-01-18 03:57:07.000 018 22488.69 150.43 41466.96 88888.00 2024-01-18 03:57:08.000 018 22488.73 150.43 41466.94 88888.00 2024-01-18 03:57:09.000 018 22488.81 150.45 41466.96 88888.00 2024-01-18 03:57:10.000 018 22488.85 150.43 41466.96 47558.35 2024-01-18 03:57:11.000 018 22488.83 150.40 41466.94 88888.00 2024-01-18 03:57:12.000 018 22488.77 150.40 41466.90 88888.00 2024-01-18 03:57:13.000 018 22488.75 150.40 41466.89 88888.00 2024-01-18 03:57:14.000 018 22488.77 150.41 41466.94 88888.00 2024-01-18 03:57:15.000 018 22488.81 150.41 41467.02 47558.32 2024-01-18 03:57:16.000 018 22488.82 150.36 41467.03 88888.00 2024-01-18 03:57:17.000 018 22488.82 150.29 41467.00 88888.00 2024-01-18 03:57:18.000 018 22488.81 150.30 41466.99 88888.00 2024-01-18 03:57:19.000 018 22488.81 150.37 41467.03 88888.00 2024-01-18 03:57:20.000 018 22488.77 150.41 41467.10 47558.38 2024-01-18 03:57:21.000 018 22488.72 150.40 41467.12 88888.00 2024-01-18 03:57:22.000 018 22488.68 150.35 41467.09 88888.00 2024-01-18 03:57:23.000 018 22488.68 150.31 41467.01 88888.00 2024-01-18 03:57:24.000 018 22488.68 150.32 41466.93 88888.00 2024-01-18 03:57:25.000 018 22488.67 150.31 41466.94 47558.35 2024-01-18 03:57:26.000 018 22488.69 150.26 41467.03 88888.00 2024-01-18 03:57:27.000 018 22488.74 150.20 41467.06 88888.00 2024-01-18 03:57:28.000 018 22488.72 150.19 41467.01 88888.00 2024-01-18 03:57:29.000 018 22488.62 150.18 41466.99 88888.00 2024-01-18 03:57:30.000 018 22488.57 150.15 41467.04 47558.38 2024-01-18 03:57:31.000 018 22488.65 150.17 41467.10 88888.00 2024-01-18 03:57:32.000 018 22488.69 150.22 41467.07 88888.00 2024-01-18 03:57:33.000 018 22488.69 150.23 41466.99 88888.00 2024-01-18 03:57:34.000 018 22488.68 150.22 41466.93 88888.00 2024-01-18 03:57:35.000 018 22488.69 150.23 41466.95 47558.39 2024-01-18 03:57:36.000 018 22488.69 150.25 41467.03 88888.00 2024-01-18 03:57:37.000 018 22488.68 150.24 41467.10 88888.00 2024-01-18 03:57:38.000 018 22488.68 150.21 41467.11 88888.00 2024-01-18 03:57:39.000 018 22488.70 150.22 41467.10 88888.00 2024-01-18 03:57:40.000 018 22488.71 150.22 41467.06 47558.40 2024-01-18 03:57:41.000 018 22488.68 150.18 41467.02 88888.00 2024-01-18 03:57:42.000 018 22488.68 150.16 41466.99 88888.00 2024-01-18 03:57:43.000 018 22488.72 150.18 41467.00 88888.00 2024-01-18 03:57:44.000 018 22488.74 150.20 41467.05 88888.00 2024-01-18 03:57:45.000 018 22488.72 150.20 41467.09 47558.35 2024-01-18 03:57:46.000 018 22488.68 150.20 41467.11 88888.00 2024-01-18 03:57:47.000 018 22488.68 150.21 41467.12 88888.00 2024-01-18 03:57:48.000 018 22488.74 150.20 41467.10 88888.00 2024-01-18 03:57:49.000 018 22488.78 150.15 41467.01 88888.00 2024-01-18 03:57:50.000 018 22488.72 150.11 41466.94 47558.37 2024-01-18 03:57:51.000 018 22488.60 150.06 41466.89 88888.00 2024-01-18 03:57:52.000 018 22488.57 150.04 41466.90 88888.00 2024-01-18 03:57:53.000 018 22488.63 150.10 41466.97 88888.00 2024-01-18 03:57:54.000 018 22488.68 150.16 41467.00 88888.00 2024-01-18 03:57:55.000 018 22488.68 150.13 41467.01 47558.33 2024-01-18 03:57:56.000 018 22488.68 150.07 41466.95 88888.00 2024-01-18 03:57:57.000 018 22488.68 150.06 41466.89 88888.00 2024-01-18 03:57:58.000 018 22488.70 150.08 41466.94 88888.00 2024-01-18 03:57:59.000 018 22488.72 150.08 41467.02 88888.00 2024-01-18 03:58:00.000 018 22488.72 150.05 41466.99 47558.35 2024-01-18 03:58:01.000 018 22488.72 150.04 41466.97 88888.00 2024-01-18 03:58:02.000 018 22488.74 150.07 41466.97 88888.00 2024-01-18 03:58:03.000 018 22488.74 150.12 41466.96 88888.00 2024-01-18 03:58:04.000 018 22488.72 150.13 41466.94 88888.00 2024-01-18 03:58:05.000 018 22488.64 150.12 41466.89 47558.34 2024-01-18 03:58:06.000 018 22488.57 150.10 41466.84 88888.00 2024-01-18 03:58:07.000 018 22488.55 150.07 41466.82 88888.00 2024-01-18 03:58:08.000 018 22488.54 150.02 41466.82 88888.00 2024-01-18 03:58:09.000 018 22488.54 150.00 41466.81 88888.00 2024-01-18 03:58:10.000 018 22488.58 150.02 41466.86 47558.31 2024-01-18 03:58:11.000 018 22488.65 150.06 41466.99 88888.00 2024-01-18 03:58:12.000 018 22488.65 150.07 41467.09 88888.00 2024-01-18 03:58:13.000 018 22488.59 150.07 41467.09 88888.00 2024-01-18 03:58:14.000 018 22488.56 150.08 41467.06 88888.00 2024-01-18 03:58:15.000 018 22488.58 150.12 41467.01 47558.30 2024-01-18 03:58:16.000 018 22488.60 150.14 41466.89 88888.00 2024-01-18 03:58:17.000 018 22488.63 150.17 41466.83 88888.00 2024-01-18 03:58:18.000 018 22488.66 150.19 41466.86 88888.00 2024-01-18 03:58:19.000 018 22488.66 150.16 41466.89 88888.00 2024-01-18 03:58:20.000 018 22488.64 150.12 41466.90 47558.31 2024-01-18 03:58:21.000 018 22488.65 150.16 41466.92 88888.00 2024-01-18 03:58:22.000 018 22488.68 150.20 41466.94 88888.00 2024-01-18 03:58:23.000 018 22488.70 150.21 41466.93 88888.00 2024-01-18 03:58:24.000 018 22488.72 150.21 41466.94 88888.00 2024-01-18 03:58:25.000 018 22488.71 150.21 41466.94 47558.29 2024-01-18 03:58:26.000 018 22488.67 150.19 41466.89 88888.00 2024-01-18 03:58:27.000 018 22488.62 150.17 41466.79 88888.00 2024-01-18 03:58:28.000 018 22488.61 150.16 41466.72 88888.00 2024-01-18 03:58:29.000 018 22488.63 150.18 41466.78 88888.00 2024-01-18 03:58:30.000 018 22488.63 150.18 41466.90 47558.26 2024-01-18 03:58:31.000 018 22488.61 150.16 41466.94 88888.00 2024-01-18 03:58:32.000 018 22488.58 150.13 41466.85 88888.00 2024-01-18 03:58:33.000 018 22488.57 150.12 41466.81 88888.00 2024-01-18 03:58:34.000 018 22488.57 150.12 41466.87 88888.00 2024-01-18 03:58:35.000 018 22488.53 150.09 41466.88 47558.25 2024-01-18 03:58:36.000 018 22488.48 150.04 41466.76 88888.00 2024-01-18 03:58:37.000 018 22488.45 150.06 41466.69 88888.00 2024-01-18 03:58:38.000 018 22488.47 150.11 41466.78 88888.00 2024-01-18 03:58:39.000 018 22488.48 150.11 41466.83 88888.00 2024-01-18 03:58:40.000 018 22488.41 150.05 41466.76 47558.23 2024-01-18 03:58:41.000 018 22488.35 149.99 41466.68 88888.00 2024-01-18 03:58:42.000 018 22488.38 150.00 41466.66 88888.00 2024-01-18 03:58:43.000 018 22488.38 150.07 41466.71 88888.00 2024-01-18 03:58:44.000 018 22488.33 150.10 41466.72 88888.00 2024-01-18 03:58:45.000 018 22488.33 150.08 41466.69 47558.19 2024-01-18 03:58:46.000 018 22488.39 150.04 41466.68 88888.00 2024-01-18 03:58:47.000 018 22488.40 150.05 41466.67 88888.00 2024-01-18 03:58:48.000 018 22488.32 150.08 41466.68 88888.00 2024-01-18 03:58:49.000 018 22488.27 150.07 41466.72 88888.00 2024-01-18 03:58:50.000 018 22488.31 150.05 41466.77 47558.21 2024-01-18 03:58:51.000 018 22488.37 150.08 41466.81 88888.00 2024-01-18 03:58:52.000 018 22488.39 150.12 41466.81 88888.00 2024-01-18 03:58:53.000 018 22488.41 150.11 41466.82 88888.00 2024-01-18 03:58:54.000 018 22488.44 150.08 41466.82 88888.00 2024-01-18 03:58:55.000 018 22488.42 150.04 41466.81 47558.16 2024-01-18 03:58:56.000 018 22488.39 150.01 41466.82 88888.00 2024-01-18 03:58:57.000 018 22488.34 150.04 41466.89 88888.00 2024-01-18 03:58:58.000 018 22488.30 150.08 41466.91 88888.00 2024-01-18 03:58:59.000 018 22488.31 150.08 41466.81 88888.00 2024-01-18 03:59:00.000 018 22488.37 150.09 41466.75 47558.15 2024-01-18 03:59:01.000 018 22488.40 150.09 41466.81 88888.00 2024-01-18 03:59:02.000 018 22488.38 150.05 41466.82 88888.00 2024-01-18 03:59:03.000 018 22488.33 150.02 41466.79 88888.00 2024-01-18 03:59:04.000 018 22488.27 150.04 41466.79 88888.00 2024-01-18 03:59:05.000 018 22488.26 150.05 41466.85 47558.14 2024-01-18 03:59:06.000 018 22488.26 150.04 41466.89 88888.00 2024-01-18 03:59:07.000 018 22488.26 150.06 41466.94 88888.00 2024-01-18 03:59:08.000 018 22488.26 150.13 41466.99 88888.00 2024-01-18 03:59:09.000 018 22488.24 150.17 41467.00 88888.00 2024-01-18 03:59:10.000 018 22488.19 150.17 41466.96 47558.12 2024-01-18 03:59:11.000 018 22488.15 150.16 41466.88 88888.00 2024-01-18 03:59:12.000 018 22488.15 150.14 41466.77 88888.00 2024-01-18 03:59:13.000 018 22488.17 150.14 41466.73 88888.00 2024-01-18 03:59:14.000 018 22488.18 150.17 41466.81 88888.00 2024-01-18 03:59:15.000 018 22488.21 150.22 41466.89 47558.09 2024-01-18 03:59:16.000 018 22488.22 150.22 41466.96 88888.00 2024-01-18 03:59:17.000 018 22488.17 150.16 41466.98 88888.00 2024-01-18 03:59:18.000 018 22488.12 150.11 41466.98 88888.00 2024-01-18 03:59:19.000 018 22488.15 150.12 41466.99 88888.00 2024-01-18 03:59:20.000 018 22488.22 150.18 41467.00 47558.08 2024-01-18 03:59:21.000 018 22488.25 150.22 41466.99 88888.00 2024-01-18 03:59:22.000 018 22488.21 150.18 41466.97 88888.00 2024-01-18 03:59:23.000 018 22488.19 150.15 41467.00 88888.00 2024-01-18 03:59:24.000 018 22488.23 150.21 41467.06 88888.00 2024-01-18 03:59:25.000 018 22488.21 150.26 41467.11 47558.07 2024-01-18 03:59:26.000 018 22488.15 150.25 41467.12 88888.00 2024-01-18 03:59:27.000 018 22488.11 150.23 41467.14 88888.00 2024-01-18 03:59:28.000 018 22488.09 150.23 41467.14 88888.00 2024-01-18 03:59:29.000 018 22488.06 150.24 41467.11 88888.00 2024-01-18 03:59:30.000 018 22488.05 150.27 41467.15 47558.02 2024-01-18 03:59:31.000 018 22488.05 150.28 41467.21 88888.00 2024-01-18 03:59:32.000 018 22488.02 150.28 41467.17 88888.00 2024-01-18 03:59:33.000 018 22487.98 150.30 41467.11 88888.00 2024-01-18 03:59:34.000 018 22487.95 150.35 41467.09 88888.00 2024-01-18 03:59:35.000 018 22487.97 150.37 41467.11 47557.97 2024-01-18 03:59:36.000 018 22488.00 150.37 41467.12 88888.00 2024-01-18 03:59:37.000 018 22488.03 150.41 41467.14 88888.00 2024-01-18 03:59:38.000 018 22488.06 150.44 41467.12 88888.00 2024-01-18 03:59:39.000 018 22488.04 150.44 41467.06 88888.00 2024-01-18 03:59:40.000 018 22488.02 150.44 41467.10 47557.96 2024-01-18 03:59:41.000 018 22488.02 150.47 41467.20 88888.00 2024-01-18 03:59:42.000 018 22488.02 150.50 41467.18 88888.00 2024-01-18 03:59:43.000 018 22488.02 150.55 41467.11 88888.00 2024-01-18 03:59:44.000 018 22488.00 150.57 41467.11 88888.00 2024-01-18 03:59:45.000 018 22487.98 150.57 41467.13 47557.93 2024-01-18 03:59:46.000 018 22487.95 150.56 41467.11 88888.00 2024-01-18 03:59:47.000 018 22487.90 150.57 41467.07 88888.00 2024-01-18 03:59:48.000 018 22487.85 150.60 41467.05 88888.00 2024-01-18 03:59:49.000 018 22487.87 150.62 41467.00 88888.00 2024-01-18 03:59:50.000 018 22487.91 150.60 41466.97 47557.90 2024-01-18 03:59:51.000 018 22487.93 150.58 41466.94 88888.00 2024-01-18 03:59:52.000 018 22487.91 150.56 41466.90 88888.00 2024-01-18 03:59:53.000 018 22487.88 150.57 41466.89 88888.00 2024-01-18 03:59:54.000 018 22487.89 150.60 41466.93 88888.00 2024-01-18 03:59:55.000 018 22487.90 150.64 41467.04 47557.87 2024-01-18 03:59:56.000 018 22487.87 150.64 41467.11 88888.00 2024-01-18 03:59:57.000 018 22487.82 150.66 41467.13 88888.00 2024-01-18 03:59:58.000 018 22487.80 150.70 41467.14 88888.00 2024-01-18 03:59:59.000 018 22487.80 150.72 41467.11 88888.00 2024-01-18 04:00:00.000 018 22487.80 150.72 41467.02 47557.80 2024-01-18 04:00:01.000 018 22487.78 150.72 41466.96 88888.00 2024-01-18 04:00:02.000 018 22487.76 150.72 41466.94 88888.00 2024-01-18 04:00:03.000 018 22487.75 150.74 41466.94 88888.00 2024-01-18 04:00:04.000 018 22487.73 150.75 41466.92 88888.00 2024-01-18 04:00:05.000 018 22487.71 150.75 41466.96 47557.81 2024-01-18 04:00:06.000 018 22487.68 150.75 41467.04 88888.00 2024-01-18 04:00:07.000 018 22487.64 150.75 41467.02 88888.00 2024-01-18 04:00:08.000 018 22487.59 150.78 41466.88 88888.00 2024-01-18 04:00:09.000 018 22487.54 150.79 41466.79 88888.00 2024-01-18 04:00:10.000 018 22487.52 150.74 41466.82 47557.76 2024-01-18 04:00:11.000 018 22487.53 150.69 41466.81 88888.00 2024-01-18 04:00:12.000 018 22487.53 150.74 41466.78 88888.00 2024-01-18 04:00:13.000 018 22487.53 150.88 41466.89 88888.00 2024-01-18 04:00:14.000 018 22487.53 150.96 41467.04 88888.00 2024-01-18 04:00:15.000 018 22487.50 150.97 41467.02 47557.76 2024-01-18 04:00:16.000 018 22487.47 150.94 41466.91 88888.00 2024-01-18 04:00:17.000 018 22487.47 150.92 41466.87 88888.00 2024-01-18 04:00:18.000 018 22487.50 150.91 41466.90 88888.00 2024-01-18 04:00:19.000 018 22487.52 150.93 41466.93 88888.00 2024-01-18 04:00:20.000 018 22487.51 150.92 41466.87 47557.71 2024-01-18 04:00:21.000 018 22487.51 150.88 41466.85 88888.00 2024-01-18 04:00:22.000 018 22487.52 150.85 41466.92 88888.00 2024-01-18 04:00:23.000 018 22487.49 150.89 41467.00 88888.00 2024-01-18 04:00:24.000 018 22487.46 150.94 41467.02 88888.00 2024-01-18 04:00:25.000 018 22487.46 150.96 41466.99 47557.68 2024-01-18 04:00:26.000 018 22487.44 150.93 41466.95 88888.00 2024-01-18 04:00:27.000 018 22487.41 150.95 41466.98 88888.00 2024-01-18 04:00:28.000 018 22487.39 151.00 41467.05 88888.00 2024-01-18 04:00:29.000 018 22487.41 151.04 41467.06 88888.00 2024-01-18 04:00:30.000 018 22487.44 151.11 41467.02 47557.61 2024-01-18 04:00:31.000 018 22487.45 151.17 41467.00 88888.00 2024-01-18 04:00:32.000 018 22487.41 151.18 41467.00 88888.00 2024-01-18 04:00:33.000 018 22487.38 151.18 41467.02 88888.00 2024-01-18 04:00:34.000 018 22487.37 151.17 41466.98 88888.00 2024-01-18 04:00:35.000 018 22487.36 151.14 41466.87 47557.61 2024-01-18 04:00:36.000 018 22487.33 151.14 41466.77 88888.00 2024-01-18 04:00:37.000 018 22487.30 151.17 41466.75 88888.00 2024-01-18 04:00:38.000 018 22487.33 151.20 41466.82 88888.00 2024-01-18 04:00:39.000 018 22487.38 151.23 41466.89 88888.00 2024-01-18 04:00:40.000 018 22487.40 151.25 41466.94 47557.59 2024-01-18 04:00:41.000 018 22487.37 151.26 41466.97 88888.00 2024-01-18 04:00:42.000 018 22487.34 151.28 41466.91 88888.00 2024-01-18 04:00:43.000 018 22487.27 151.33 41466.79 88888.00 2024-01-18 04:00:44.000 018 22487.17 151.34 41466.69 88888.00 2024-01-18 04:00:45.000 018 22487.12 151.35 41466.65 47557.55 2024-01-18 04:00:46.000 018 22487.16 151.40 41466.69 88888.00 2024-01-18 04:00:47.000 018 22487.19 151.44 41466.78 88888.00 2024-01-18 04:00:48.000 018 22487.16 151.44 41466.78 88888.00 2024-01-18 04:00:49.000 018 22487.14 151.43 41466.69 88888.00 2024-01-18 04:00:50.000 018 22487.14 151.46 41466.66 47557.56 2024-01-18 04:00:51.000 018 22487.15 151.48 41466.67 88888.00 2024-01-18 04:00:52.000 018 22487.15 151.47 41466.66 88888.00 2024-01-18 04:00:53.000 018 22487.15 151.44 41466.67 88888.00 2024-01-18 04:00:54.000 018 22487.15 151.44 41466.75 88888.00 2024-01-18 04:00:55.000 018 22487.13 151.50 41466.89 47557.50 2024-01-18 04:00:56.000 018 22487.10 151.56 41467.01 88888.00 2024-01-18 04:00:57.000 018 22487.06 151.54 41467.05 88888.00 2024-01-18 04:00:58.000 018 22487.07 151.51 41467.04 88888.00 2024-01-18 04:00:59.000 018 22487.11 151.55 41467.04 88888.00 2024-01-18 04:01:00.000 018 22487.12 151.60 41467.04 47557.46 2024-01-18 04:01:01.000 018 22487.10 151.57 41466.95 88888.00 2024-01-18 04:01:02.000 018 22487.08 151.55 41466.88 88888.00 2024-01-18 04:01:03.000 018 22487.10 151.59 41466.94 88888.00 2024-01-18 04:01:04.000 018 22487.11 151.62 41467.04 88888.00 2024-01-18 04:01:05.000 018 22487.04 151.62 41467.04 47557.42 2024-01-18 04:01:06.000 018 22486.97 151.66 41466.92 88888.00 2024-01-18 04:01:07.000 018 22486.93 151.72 41466.83 88888.00 2024-01-18 04:01:08.000 018 22486.92 151.73 41466.85 88888.00 2024-01-18 04:01:09.000 018 22486.92 151.71 41466.93 88888.00 2024-01-18 04:01:10.000 018 22486.92 151.66 41466.96 47557.38 2024-01-18 04:01:11.000 018 22486.91 151.65 41466.94 88888.00 2024-01-18 04:01:12.000 018 22486.95 151.70 41466.96 88888.00 2024-01-18 04:01:13.000 018 22486.99 151.74 41466.98 88888.00 2024-01-18 04:01:14.000 018 22486.98 151.74 41466.93 88888.00 2024-01-18 04:01:15.000 018 22486.95 151.72 41466.86 47557.36 2024-01-18 04:01:16.000 018 22486.97 151.69 41466.86 88888.00 2024-01-18 04:01:17.000 018 22487.04 151.66 41466.95 88888.00 2024-01-18 04:01:18.000 018 22487.03 151.65 41467.02 88888.00 2024-01-18 04:01:19.000 018 22486.92 151.67 41467.03 88888.00 2024-01-18 04:01:20.000 018 22486.81 151.71 41466.97 47557.34 2024-01-18 04:01:21.000 018 22486.76 151.72 41466.91 88888.00 2024-01-18 04:01:22.000 018 22486.73 151.71 41466.89 88888.00 2024-01-18 04:01:23.000 018 22486.71 151.72 41466.87 88888.00 2024-01-18 04:01:24.000 018 22486.70 151.74 41466.83 88888.00 2024-01-18 04:01:25.000 018 22486.69 151.76 41466.84 47557.27 2024-01-18 04:01:26.000 018 22486.69 151.78 41466.86 88888.00 2024-01-18 04:01:27.000 018 22486.68 151.79 41466.79 88888.00 2024-01-18 04:01:28.000 018 22486.68 151.82 41466.78 88888.00 2024-01-18 04:01:29.000 018 22486.72 151.85 41466.87 88888.00 2024-01-18 04:01:30.000 018 22486.73 151.86 41466.90 47557.28 2024-01-18 04:01:31.000 018 22486.68 151.88 41466.86 88888.00 2024-01-18 04:01:32.000 018 22486.59 151.89 41466.81 88888.00 2024-01-18 04:01:33.000 018 22486.53 151.87 41466.79 88888.00 2024-01-18 04:01:34.000 018 22486.56 151.88 41466.81 88888.00 2024-01-18 04:01:35.000 018 22486.63 151.90 41466.80 47557.22 2024-01-18 04:01:36.000 018 22486.63 151.90 41466.73 88888.00 2024-01-18 04:01:37.000 018 22486.58 151.89 41466.72 88888.00 2024-01-18 04:01:38.000 018 22486.57 151.89 41466.77 88888.00 2024-01-18 04:01:39.000 018 22486.59 151.88 41466.79 88888.00 2024-01-18 04:01:40.000 018 22486.59 151.87 41466.77 47557.25 2024-01-18 04:01:41.000 018 22486.58 151.87 41466.72 88888.00 2024-01-18 04:01:42.000 018 22486.55 151.90 41466.68 88888.00 2024-01-18 04:01:43.000 018 22486.53 151.94 41466.69 88888.00 2024-01-18 04:01:44.000 018 22486.53 151.97 41466.75 88888.00 2024-01-18 04:01:45.000 018 22486.56 151.94 41466.80 47557.24 2024-01-18 04:01:46.000 018 22486.53 151.93 41466.74 88888.00 2024-01-18 04:01:47.000 018 22486.48 151.98 41466.64 88888.00 2024-01-18 04:01:48.000 018 22486.47 152.00 41466.66 88888.00 2024-01-18 04:01:49.000 018 22486.51 151.99 41466.79 88888.00 2024-01-18 04:01:50.000 018 22486.52 151.99 41466.82 47557.23 2024-01-18 04:01:51.000 018 22486.51 152.01 41466.81 88888.00 2024-01-18 04:01:52.000 018 22486.50 152.04 41466.83 88888.00 2024-01-18 04:01:53.000 018 22486.49 152.09 41466.92 88888.00 2024-01-18 04:01:54.000 018 22486.50 152.14 41466.96 88888.00 2024-01-18 04:01:55.000 018 22486.50 152.10 41466.89 47557.19 2024-01-18 04:01:56.000 018 22486.47 152.02 41466.88 88888.00 2024-01-18 04:01:57.000 018 22486.48 151.99 41466.96 88888.00 2024-01-18 04:01:58.000 018 22486.55 152.01 41466.97 88888.00 2024-01-18 04:01:59.000 018 22486.62 152.06 41466.92 88888.00 2024-01-18 04:02:00.000 018 22486.63 152.10 41466.91 47557.22 2024-01-18 04:02:01.000 018 22486.61 152.13 41466.94 88888.00 2024-01-18 04:02:02.000 018 22486.61 152.16 41466.95 88888.00 2024-01-18 04:02:03.000 018 22486.62 152.16 41466.84 88888.00 2024-01-18 04:02:04.000 018 22486.60 152.15 41466.71 88888.00 2024-01-18 04:02:05.000 018 22486.56 152.15 41466.71 47557.30 2024-01-18 04:02:06.000 018 22486.53 152.15 41466.81 88888.00 2024-01-18 04:02:07.000 018 22486.59 152.18 41466.90 88888.00 2024-01-18 04:02:08.000 018 22486.64 152.19 41466.91 88888.00 2024-01-18 04:02:09.000 018 22486.60 152.20 41466.82 88888.00 2024-01-18 04:02:10.000 018 22486.55 152.21 41466.74 47557.26 2024-01-18 04:02:11.000 018 22486.56 152.20 41466.74 88888.00 2024-01-18 04:02:12.000 018 22486.56 152.20 41466.85 88888.00 2024-01-18 04:02:13.000 018 22486.56 152.22 41466.94 88888.00 2024-01-18 04:02:14.000 018 22486.59 152.24 41466.93 88888.00 2024-01-18 04:02:15.000 018 22486.62 152.25 41466.89 47557.18 2024-01-18 04:02:16.000 018 22486.58 152.25 41466.89 88888.00 2024-01-18 04:02:17.000 018 22486.51 152.24 41466.88 88888.00 2024-01-18 04:02:18.000 018 22486.48 152.22 41466.84 88888.00 2024-01-18 04:02:19.000 018 22486.50 152.22 41466.82 88888.00 2024-01-18 04:02:20.000 018 22486.52 152.19 41466.82 47557.17 2024-01-18 04:02:21.000 018 22486.51 152.15 41466.77 88888.00 2024-01-18 04:02:22.000 018 22486.53 152.15 41466.69 88888.00 2024-01-18 04:02:23.000 018 22486.62 152.19 41466.67 88888.00 2024-01-18 04:02:24.000 018 22486.71 152.25 41466.70 88888.00 2024-01-18 04:02:25.000 018 22486.73 152.27 41466.71 47557.18 2024-01-18 04:02:26.000 018 22486.69 152.26 41466.69 88888.00 2024-01-18 04:02:27.000 018 22486.68 152.30 41466.72 88888.00 2024-01-18 04:02:28.000 018 22486.74 152.40 41466.76 88888.00 2024-01-18 04:02:29.000 018 22486.78 152.43 41466.76 88888.00 2024-01-18 04:02:30.000 018 22486.74 152.39 41466.73 47557.19 2024-01-18 04:02:31.000 018 22486.70 152.39 41466.75 88888.00 2024-01-18 04:02:32.000 018 22486.74 152.46 41466.85 88888.00 2024-01-18 04:02:33.000 018 22486.80 152.52 41466.93 88888.00 2024-01-18 04:02:34.000 018 22486.84 152.49 41466.86 88888.00 2024-01-18 04:02:35.000 018 22486.83 152.44 41466.79 47557.17 2024-01-18 04:02:36.000 018 22486.75 152.42 41466.81 88888.00 2024-01-18 04:02:37.000 018 22486.68 152.43 41466.84 88888.00 2024-01-18 04:02:38.000 018 22486.67 152.43 41466.84 88888.00 2024-01-18 04:02:39.000 018 22486.68 152.45 41466.83 88888.00 2024-01-18 04:02:40.000 018 22486.69 152.45 41466.82 47557.18 2024-01-18 04:02:41.000 018 22486.72 152.43 41466.80 88888.00 2024-01-18 04:02:42.000 018 22486.73 152.44 41466.81 88888.00 2024-01-18 04:02:43.000 018 22486.71 152.48 41466.82 88888.00 2024-01-18 04:02:44.000 018 22486.69 152.53 41466.83 88888.00 2024-01-18 04:02:45.000 018 22486.68 152.55 41466.72 47557.16 2024-01-18 04:02:46.000 018 22486.68 152.48 41466.59 88888.00 2024-01-18 04:02:47.000 018 22486.67 152.41 41466.59 88888.00 2024-01-18 04:02:48.000 018 22486.66 152.40 41466.70 88888.00 2024-01-18 04:02:49.000 018 22486.62 152.43 41466.73 88888.00 2024-01-18 04:02:50.000 018 22486.59 152.43 41466.72 47557.18 2024-01-18 04:02:51.000 018 22486.58 152.47 41466.80 88888.00 2024-01-18 04:02:52.000 018 22486.60 152.53 41466.85 88888.00 2024-01-18 04:02:53.000 018 22486.61 152.53 41466.78 88888.00 2024-01-18 04:02:54.000 018 22486.58 152.50 41466.71 88888.00 2024-01-18 04:02:55.000 018 22486.56 152.52 41466.74 47557.18 2024-01-18 04:02:56.000 018 22486.56 152.50 41466.77 88888.00 2024-01-18 04:02:57.000 018 22486.55 152.50 41466.77 88888.00 2024-01-18 04:02:58.000 018 22486.56 152.51 41466.81 88888.00 2024-01-18 04:02:59.000 018 22486.60 152.49 41466.80 88888.00 2024-01-18 04:03:00.000 018 22486.65 152.46 41466.76 47557.16 2024-01-18 04:03:01.000 018 22486.65 152.47 41466.74 88888.00 2024-01-18 04:03:02.000 018 22486.65 152.51 41466.76 88888.00 2024-01-18 04:03:03.000 018 22486.67 152.53 41466.81 88888.00 2024-01-18 04:03:04.000 018 22486.71 152.56 41466.85 88888.00 2024-01-18 04:03:05.000 018 22486.72 152.55 41466.89 47557.21 2024-01-18 04:03:06.000 018 22486.72 152.50 41466.95 88888.00 2024-01-18 04:03:07.000 018 22486.73 152.49 41466.93 88888.00 2024-01-18 04:03:08.000 018 22486.73 152.49 41466.87 88888.00 2024-01-18 04:03:09.000 018 22486.72 152.50 41466.90 88888.00 2024-01-18 04:03:10.000 018 22486.71 152.52 41466.94 47557.26 2024-01-18 04:03:11.000 018 22486.70 152.52 41466.91 88888.00 2024-01-18 04:03:12.000 018 22486.72 152.50 41466.95 88888.00 2024-01-18 04:03:13.000 018 22486.74 152.51 41467.02 88888.00 2024-01-18 04:03:14.000 018 22486.78 152.57 41467.10 88888.00 2024-01-18 04:03:15.000 018 22486.81 152.62 41467.16 47557.22 2024-01-18 04:03:16.000 018 22486.80 152.65 41467.15 88888.00 2024-01-18 04:03:17.000 018 22486.78 152.66 41467.09 88888.00 2024-01-18 04:03:18.000 018 22486.78 152.63 41467.05 88888.00 2024-01-18 04:03:19.000 018 22486.76 152.59 41467.04 88888.00 2024-01-18 04:03:20.000 018 22486.71 152.54 41467.04 47557.25 2024-01-18 04:03:21.000 018 22486.68 152.51 41467.00 88888.00 2024-01-18 04:03:22.000 018 22486.71 152.55 41466.93 88888.00 2024-01-18 04:03:23.000 018 22486.73 152.61 41466.86 88888.00 2024-01-18 04:03:24.000 018 22486.69 152.66 41466.81 88888.00 2024-01-18 04:03:25.000 018 22486.67 152.70 41466.82 47557.26 2024-01-18 04:03:26.000 018 22486.68 152.71 41466.86 88888.00 2024-01-18 04:03:27.000 018 22486.70 152.68 41466.83 88888.00 2024-01-18 04:03:28.000 018 22486.73 152.66 41466.79 88888.00 2024-01-18 04:03:29.000 018 22486.77 152.64 41466.78 88888.00 2024-01-18 04:03:30.000 018 22486.76 152.60 41466.71 47557.28 2024-01-18 04:03:31.000 018 22486.69 152.54 41466.61 88888.00 2024-01-18 04:03:32.000 018 22486.69 152.49 41466.59 88888.00 2024-01-18 04:03:33.000 018 22486.77 152.50 41466.72 88888.00 2024-01-18 04:03:34.000 018 22486.83 152.53 41466.88 88888.00 2024-01-18 04:03:35.000 018 22486.83 152.53 41466.95 47557.26 2024-01-18 04:03:36.000 018 22486.80 152.53 41466.92 88888.00 2024-01-18 04:03:37.000 018 22486.76 152.50 41466.83 88888.00 2024-01-18 04:03:38.000 018 22486.72 152.46 41466.75 88888.00 2024-01-18 04:03:39.000 018 22486.69 152.45 41466.73 88888.00 2024-01-18 04:03:40.000 018 22486.68 152.48 41466.73 47557.31 2024-01-18 04:03:41.000 018 22486.72 152.52 41466.78 88888.00 2024-01-18 04:03:42.000 018 22486.79 152.56 41466.85 88888.00 2024-01-18 04:03:43.000 018 22486.81 152.57 41466.88 88888.00 2024-01-18 04:03:44.000 018 22486.81 152.57 41466.89 88888.00 2024-01-18 04:03:45.000 018 22486.82 152.55 41466.88 47557.30 2024-01-18 04:03:46.000 018 22486.81 152.49 41466.83 88888.00 2024-01-18 04:03:47.000 018 22486.79 152.45 41466.81 88888.00 2024-01-18 04:03:48.000 018 22486.78 152.48 41466.81 88888.00 2024-01-18 04:03:49.000 018 22486.81 152.54 41466.82 88888.00 2024-01-18 04:03:50.000 018 22486.86 152.58 41466.83 47557.35 2024-01-18 04:03:51.000 018 22486.92 152.62 41466.84 88888.00 2024-01-18 04:03:52.000 018 22486.93 152.65 41466.89 88888.00 2024-01-18 04:03:53.000 018 22486.91 152.65 41466.93 88888.00 2024-01-18 04:03:54.000 018 22486.88 152.62 41466.89 88888.00 2024-01-18 04:03:55.000 018 22486.89 152.61 41466.83 47557.35 2024-01-18 04:03:56.000 018 22486.89 152.60 41466.80 88888.00 2024-01-18 04:03:57.000 018 22486.84 152.57 41466.82 88888.00 2024-01-18 04:03:58.000 018 22486.82 152.54 41466.84 88888.00 2024-01-18 04:03:59.000 018 22486.84 152.56 41466.85 88888.00 2024-01-18 04:04:00.000 018 22486.88 152.61 41466.84 47557.36 2024-01-18 04:04:01.000 018 22486.90 152.67 41466.79 88888.00 2024-01-18 04:04:02.000 018 22486.93 152.70 41466.76 88888.00 2024-01-18 04:04:03.000 018 22486.93 152.68 41466.74 88888.00 2024-01-18 04:04:04.000 018 22486.94 152.62 41466.73 88888.00 2024-01-18 04:04:05.000 018 22486.96 152.59 41466.71 47557.39 2024-01-18 04:04:06.000 018 22486.97 152.63 41466.71 88888.00 2024-01-18 04:04:07.000 018 22486.95 152.64 41466.75 88888.00 2024-01-18 04:04:08.000 018 22486.95 152.63 41466.88 88888.00 2024-01-18 04:04:09.000 018 22486.96 152.67 41467.01 88888.00 2024-01-18 04:04:10.000 018 22486.98 152.69 41466.99 47557.40 2024-01-18 04:04:11.000 018 22486.97 152.66 41466.89 88888.00 2024-01-18 04:04:12.000 018 22486.95 152.62 41466.84 88888.00 2024-01-18 04:04:13.000 018 22486.96 152.64 41466.78 88888.00 2024-01-18 04:04:14.000 018 22486.98 152.68 41466.74 88888.00 2024-01-18 04:04:15.000 018 22486.98 152.70 41466.76 47557.42 2024-01-18 04:04:16.000 018 22486.96 152.68 41466.77 88888.00 2024-01-18 04:04:17.000 018 22486.97 152.65 41466.77 88888.00 2024-01-18 04:04:18.000 018 22486.99 152.66 41466.76 88888.00 2024-01-18 04:04:19.000 018 22487.03 152.71 41466.78 88888.00 2024-01-18 04:04:20.000 018 22487.09 152.71 41466.82 47557.42 2024-01-18 04:04:21.000 018 22487.10 152.71 41466.83 88888.00 2024-01-18 04:04:22.000 018 22487.08 152.71 41466.84 88888.00 2024-01-18 04:04:23.000 018 22487.06 152.69 41466.82 88888.00 2024-01-18 04:04:24.000 018 22487.05 152.70 41466.79 88888.00 2024-01-18 04:04:25.000 018 22487.07 152.72 41466.79 47557.45 2024-01-18 04:04:26.000 018 22487.07 152.70 41466.79 88888.00 2024-01-18 04:04:27.000 018 22487.06 152.66 41466.81 88888.00 2024-01-18 04:04:28.000 018 22487.09 152.64 41466.87 88888.00 2024-01-18 04:04:29.000 018 22487.15 152.64 41466.96 88888.00 2024-01-18 04:04:30.000 018 22487.16 152.67 41466.98 47557.46 2024-01-18 04:04:31.000 018 22487.17 152.71 41466.94 88888.00 2024-01-18 04:04:32.000 018 22487.19 152.76 41466.97 88888.00 2024-01-18 04:04:33.000 018 22487.21 152.78 41467.02 88888.00 2024-01-18 04:04:34.000 018 22487.18 152.77 41466.98 88888.00 2024-01-18 04:04:35.000 018 22487.15 152.77 41466.90 47557.48 2024-01-18 04:04:36.000 018 22487.14 152.78 41466.84 88888.00 2024-01-18 04:04:37.000 018 22487.14 152.76 41466.83 88888.00 2024-01-18 04:04:38.000 018 22487.15 152.72 41466.88 88888.00 2024-01-18 04:04:39.000 018 22487.15 152.69 41466.92 88888.00 2024-01-18 04:04:40.000 018 22487.10 152.69 41466.92 47557.52 2024-01-18 04:04:41.000 018 22487.10 152.70 41466.96 88888.00 2024-01-18 04:04:42.000 018 22487.17 152.68 41467.02 88888.00 2024-01-18 04:04:43.000 018 22487.20 152.69 41467.02 88888.00 2024-01-18 04:04:44.000 018 22487.18 152.75 41466.98 88888.00 2024-01-18 04:04:45.000 018 22487.17 152.77 41466.98 47557.51 2024-01-18 04:04:46.000 018 22487.19 152.77 41467.03 88888.00 2024-01-18 04:04:47.000 018 22487.21 152.77 41467.03 88888.00 2024-01-18 04:04:48.000 018 22487.22 152.76 41466.96 88888.00 2024-01-18 04:04:49.000 018 22487.21 152.71 41466.90 88888.00 2024-01-18 04:04:50.000 018 22487.22 152.68 41466.89 47557.57 2024-01-18 04:04:51.000 018 22487.26 152.68 41466.92 88888.00 2024-01-18 04:04:52.000 018 22487.28 152.68 41466.88 88888.00 2024-01-18 04:04:53.000 018 22487.23 152.69 41466.79 88888.00 2024-01-18 04:04:54.000 018 22487.22 152.68 41466.74 88888.00 2024-01-18 04:04:55.000 018 22487.26 152.66 41466.74 47557.57 2024-01-18 04:04:56.000 018 22487.29 152.64 41466.79 88888.00 2024-01-18 04:04:57.000 018 22487.30 152.64 41466.91 88888.00 2024-01-18 04:04:58.000 018 22487.30 152.66 41467.06 88888.00 2024-01-18 04:04:59.000 018 22487.29 152.68 41467.12 88888.00 2024-01-18 04:05:00.000 018 22487.25 152.67 41467.04 47557.55 2024-01-18 04:05:01.000 018 22487.19 152.65 41466.89 88888.00 2024-01-18 04:05:02.000 018 22487.13 152.64 41466.83 88888.00 2024-01-18 04:05:03.000 018 22487.12 152.65 41466.89 88888.00 2024-01-18 04:05:04.000 018 22487.15 152.66 41467.01 88888.00 2024-01-18 04:05:05.000 018 22487.17 152.64 41467.06 47557.55 2024-01-18 04:05:06.000 018 22487.15 152.62 41467.09 88888.00 2024-01-18 04:05:07.000 018 22487.10 152.67 41467.17 88888.00 2024-01-18 04:05:08.000 018 22487.09 152.74 41467.20 88888.00 2024-01-18 04:05:09.000 018 22487.13 152.73 41467.14 88888.00 2024-01-18 04:05:10.000 018 22487.17 152.69 41467.13 47557.58 2024-01-18 04:05:11.000 018 22487.16 152.68 41467.17 88888.00 2024-01-18 04:05:12.000 018 22487.15 152.69 41467.14 88888.00 2024-01-18 04:05:13.000 018 22487.18 152.68 41467.06 88888.00 2024-01-18 04:05:14.000 018 22487.22 152.65 41467.04 88888.00 2024-01-18 04:05:15.000 018 22487.25 152.62 41467.07 47557.60 2024-01-18 04:05:16.000 018 22487.26 152.58 41467.10 88888.00 2024-01-18 04:05:17.000 018 22487.31 152.55 41467.14 88888.00 2024-01-18 04:05:18.000 018 22487.32 152.55 41467.18 88888.00 2024-01-18 04:05:19.000 018 22487.29 152.54 41467.12 88888.00 2024-01-18 04:05:20.000 018 22487.26 152.54 41467.06 47557.65 2024-01-18 04:05:21.000 018 22487.26 152.57 41467.02 88888.00 2024-01-18 04:05:22.000 018 22487.27 152.58 41467.01 88888.00 2024-01-18 04:05:23.000 018 22487.28 152.55 41467.00 88888.00 2024-01-18 04:05:24.000 018 22487.33 152.57 41467.01 88888.00 2024-01-18 04:05:25.000 018 22487.37 152.62 41467.05 47557.67 2024-01-18 04:05:26.000 018 22487.38 152.60 41467.08 88888.00 2024-01-18 04:05:27.000 018 22487.37 152.55 41467.10 88888.00 2024-01-18 04:05:28.000 018 22487.37 152.53 41467.11 88888.00 2024-01-18 04:05:29.000 018 22487.38 152.52 41467.10 88888.00 2024-01-18 04:05:30.000 018 22487.39 152.52 41467.12 47557.69 2024-01-18 04:05:31.000 018 22487.40 152.57 41467.18 88888.00 2024-01-18 04:05:32.000 018 22487.43 152.61 41467.19 88888.00 2024-01-18 04:05:33.000 018 22487.45 152.60 41467.15 88888.00 2024-01-18 04:05:34.000 018 22487.44 152.56 41467.12 88888.00 2024-01-18 04:05:35.000 018 22487.40 152.55 41467.11 47557.67 2024-01-18 04:05:36.000 018 22487.39 152.57 41467.13 88888.00 2024-01-18 04:05:37.000 018 22487.38 152.57 41467.16 88888.00 2024-01-18 04:05:38.000 018 22487.37 152.55 41467.15 88888.00 2024-01-18 04:05:39.000 018 22487.39 152.55 41467.08 88888.00 2024-01-18 04:05:40.000 018 22487.42 152.53 41467.03 47557.76 2024-01-18 04:05:41.000 018 22487.44 152.51 41467.09 88888.00 2024-01-18 04:05:42.000 018 22487.47 152.52 41467.14 88888.00 2024-01-18 04:05:43.000 018 22487.52 152.56 41467.14 88888.00 2024-01-18 04:05:44.000 018 22487.58 152.59 41467.14 88888.00 2024-01-18 04:05:45.000 018 22487.57 152.59 41467.14 47557.72 2024-01-18 04:05:46.000 018 22487.50 152.56 41467.07 88888.00 2024-01-18 04:05:47.000 018 22487.44 152.53 41466.98 88888.00 2024-01-18 04:05:48.000 018 22487.44 152.50 41466.93 88888.00 2024-01-18 04:05:49.000 018 22487.52 152.47 41466.93 88888.00 2024-01-18 04:05:50.000 018 22487.58 152.47 41466.96 47557.78 2024-01-18 04:05:51.000 018 22487.60 152.49 41467.00 88888.00 2024-01-18 04:05:52.000 018 22487.58 152.51 41467.05 88888.00 2024-01-18 04:05:53.000 018 22487.57 152.51 41467.12 88888.00 2024-01-18 04:05:54.000 018 22487.60 152.47 41467.17 88888.00 2024-01-18 04:05:55.000 018 22487.62 152.43 41467.17 47557.76 2024-01-18 04:05:56.000 018 22487.64 152.44 41467.17 88888.00 2024-01-18 04:05:57.000 018 22487.65 152.50 41467.15 88888.00 2024-01-18 04:05:58.000 018 22487.64 152.57 41467.06 88888.00 2024-01-18 04:05:59.000 018 22487.65 152.57 41467.01 88888.00 2024-01-18 04:06:00.000 018 22487.63 152.51 41467.11 47557.79 2024-01-18 04:06:01.000 018 22487.62 152.47 41467.18 88888.00 2024-01-18 04:06:02.000 018 22487.67 152.50 41467.15 88888.00 2024-01-18 04:06:03.000 018 22487.72 152.51 41467.13 88888.00 2024-01-18 04:06:04.000 018 22487.73 152.48 41467.21 88888.00 2024-01-18 04:06:05.000 018 22487.72 152.49 41467.28 47557.81 2024-01-18 04:06:06.000 018 22487.73 152.54 41467.28 88888.00 2024-01-18 04:06:07.000 018 22487.75 152.59 41467.29 88888.00 2024-01-18 04:06:08.000 018 22487.76 152.59 41467.33 88888.00 2024-01-18 04:06:09.000 018 22487.78 152.56 41467.41 88888.00 2024-01-18 04:06:10.000 018 22487.81 152.53 41467.43 47557.84 2024-01-18 04:06:11.000 018 22487.80 152.48 41467.34 88888.00 2024-01-18 04:06:12.000 018 22487.77 152.48 41467.26 88888.00 2024-01-18 04:06:13.000 018 22487.77 152.52 41467.23 88888.00 2024-01-18 04:06:14.000 018 22487.81 152.58 41467.24 88888.00 2024-01-18 04:06:15.000 018 22487.83 152.64 41467.24 47557.86 2024-01-18 04:06:16.000 018 22487.79 152.64 41467.22 88888.00 2024-01-18 04:06:17.000 018 22487.77 152.58 41467.23 88888.00 2024-01-18 04:06:18.000 018 22487.80 152.52 41467.28 88888.00 2024-01-18 04:06:19.000 018 22487.79 152.49 41467.26 88888.00 2024-01-18 04:06:20.000 018 22487.78 152.50 41467.18 47557.90 2024-01-18 04:06:21.000 018 22487.80 152.52 41467.14 88888.00 2024-01-18 04:06:22.000 018 22487.83 152.54 41467.20 88888.00 2024-01-18 04:06:23.000 018 22487.83 152.53 41467.28 88888.00 2024-01-18 04:06:24.000 018 22487.80 152.52 41467.29 88888.00 2024-01-18 04:06:25.000 018 22487.77 152.50 41467.27 47557.84 2024-01-18 04:06:26.000 018 22487.77 152.48 41467.29 88888.00 2024-01-18 04:06:27.000 018 22487.79 152.50 41467.30 88888.00 2024-01-18 04:06:28.000 018 22487.78 152.49 41467.27 88888.00 2024-01-18 04:06:29.000 018 22487.72 152.47 41467.21 88888.00 2024-01-18 04:06:30.000 018 22487.69 152.48 41467.22 47557.88 2024-01-18 04:06:31.000 018 22487.71 152.51 41467.22 88888.00 2024-01-18 04:06:32.000 018 22487.73 152.51 41467.18 88888.00 2024-01-18 04:06:33.000 018 22487.74 152.50 41467.19 88888.00 2024-01-18 04:06:34.000 018 22487.73 152.53 41467.27 88888.00 2024-01-18 04:06:35.000 018 22487.74 152.56 41467.32 47557.84 2024-01-18 04:06:36.000 018 22487.78 152.54 41467.32 88888.00 2024-01-18 04:06:37.000 018 22487.82 152.51 41467.25 88888.00 2024-01-18 04:06:38.000 018 22487.83 152.53 41467.17 88888.00 2024-01-18 04:06:39.000 018 22487.85 152.57 41467.18 88888.00 2024-01-18 04:06:40.000 018 22487.85 152.57 41467.24 47557.86 2024-01-18 04:06:41.000 018 22487.79 152.51 41467.22 88888.00 2024-01-18 04:06:42.000 018 22487.72 152.51 41467.19 88888.00 2024-01-18 04:06:43.000 018 22487.68 152.56 41467.18 88888.00 2024-01-18 04:06:44.000 018 22487.68 152.57 41467.20 88888.00 2024-01-18 04:06:45.000 018 22487.68 152.53 41467.27 47557.86 2024-01-18 04:06:46.000 018 22487.67 152.49 41467.32 88888.00 2024-01-18 04:06:47.000 018 22487.66 152.46 41467.31 88888.00 2024-01-18 04:06:48.000 018 22487.65 152.46 41467.29 88888.00 2024-01-18 04:06:49.000 018 22487.64 152.47 41467.23 88888.00 2024-01-18 04:06:50.000 018 22487.66 152.47 41467.15 47558.13 2024-01-18 04:06:51.000 018 22487.68 152.46 41467.12 88888.00 2024-01-18 04:06:52.000 018 22487.70 152.44 41467.14 88888.00 2024-01-18 04:06:53.000 018 22487.73 152.44 41467.18 88888.00 2024-01-18 04:06:54.000 018 22487.76 152.43 41467.18 88888.00 2024-01-18 04:06:55.000 018 22487.82 152.37 41467.19 47558.01 2024-01-18 04:06:56.000 018 22487.87 152.36 41467.19 88888.00 2024-01-18 04:06:57.000 018 22487.87 152.41 41467.18 88888.00 2024-01-18 04:06:58.000 018 22487.89 152.41 41467.20 88888.00 2024-01-18 04:06:59.000 018 22487.91 152.41 41467.29 88888.00 2024-01-18 04:07:00.000 018 22487.92 152.44 41467.35 47557.90 2024-01-18 04:07:01.000 018 22487.89 152.44 41467.32 88888.00 2024-01-18 04:07:02.000 018 22487.83 152.42 41467.21 88888.00 2024-01-18 04:07:03.000 018 22487.81 152.42 41467.07 88888.00 2024-01-18 04:07:04.000 018 22487.83 152.41 41466.99 88888.00 2024-01-18 04:07:05.000 018 22487.80 152.39 41467.00 47557.86 2024-01-18 04:07:06.000 018 22487.72 152.36 41467.01 88888.00 2024-01-18 04:07:07.000 018 22487.72 152.36 41467.00 88888.00 2024-01-18 04:07:08.000 018 22487.77 152.37 41467.02 88888.00 2024-01-18 04:07:09.000 018 22487.78 152.35 41467.06 88888.00 2024-01-18 04:07:10.000 018 22487.74 152.32 41467.16 47557.81 2024-01-18 04:07:11.000 018 22487.72 152.33 41467.30 88888.00 2024-01-18 04:07:12.000 018 22487.75 152.32 41467.34 88888.00 2024-01-18 04:07:13.000 018 22487.81 152.29 41467.29 88888.00 2024-01-18 04:07:14.000 018 22487.83 152.28 41467.23 88888.00 2024-01-18 04:07:15.000 018 22487.80 152.28 41467.19 47557.86 2024-01-18 04:07:16.000 018 22487.78 152.26 41467.13 88888.00 2024-01-18 04:07:17.000 018 22487.80 152.22 41467.06 88888.00 2024-01-18 04:07:18.000 018 22487.82 152.22 41467.03 88888.00 2024-01-18 04:07:19.000 018 22487.79 152.24 41467.02 88888.00 2024-01-18 04:07:20.000 018 22487.75 152.22 41467.00 47557.84 2024-01-18 04:07:21.000 018 22487.72 152.21 41466.99 88888.00 2024-01-18 04:07:22.000 018 22487.72 152.22 41466.99 88888.00 2024-01-18 04:07:23.000 018 22487.75 152.24 41467.01 88888.00 2024-01-18 04:07:24.000 018 22487.76 152.27 41467.06 88888.00 2024-01-18 04:07:25.000 018 22487.74 152.26 41467.14 47557.81 2024-01-18 04:07:26.000 018 22487.68 152.20 41467.17 88888.00 2024-01-18 04:07:27.000 018 22487.65 152.17 41467.18 88888.00 2024-01-18 04:07:28.000 018 22487.62 152.20 41467.14 88888.00 2024-01-18 04:07:29.000 018 22487.62 152.16 41467.07 88888.00 2024-01-18 04:07:30.000 018 22487.62 152.09 41467.07 47557.83 2024-01-18 04:07:31.000 018 22487.62 152.08 41467.12 88888.00 2024-01-18 04:07:32.000 018 22487.62 152.09 41467.12 88888.00 2024-01-18 04:07:33.000 018 22487.61 152.07 41467.11 88888.00 2024-01-18 04:07:34.000 018 22487.60 152.06 41467.11 88888.00 2024-01-18 04:07:35.000 018 22487.64 152.08 41467.12 47557.80 2024-01-18 04:07:36.000 018 22487.68 152.03 41467.12 88888.00 2024-01-18 04:07:37.000 018 22487.69 151.97 41467.13 88888.00 2024-01-18 04:07:38.000 018 22487.68 151.98 41467.16 88888.00 2024-01-18 04:07:39.000 018 22487.66 152.00 41467.15 88888.00 2024-01-18 04:07:40.000 018 22487.63 151.97 41467.09 47557.81 2024-01-18 04:07:41.000 018 22487.61 151.97 41467.04 88888.00 2024-01-18 04:07:42.000 018 22487.59 151.97 41467.01 88888.00 2024-01-18 04:07:43.000 018 22487.59 151.94 41467.02 88888.00 2024-01-18 04:07:44.000 018 22487.58 151.93 41467.05 88888.00 2024-01-18 04:07:45.000 018 22487.57 151.93 41467.06 47557.84 2024-01-18 04:07:46.000 018 22487.59 151.92 41467.11 88888.00 2024-01-18 04:07:47.000 018 22487.61 151.92 41467.23 88888.00 2024-01-18 04:07:48.000 018 22487.56 151.92 41467.27 88888.00 2024-01-18 04:07:49.000 018 22487.52 151.88 41467.15 88888.00 2024-01-18 04:07:50.000 018 22487.49 151.81 41467.02 47557.81 2024-01-18 04:07:51.000 018 22487.44 151.81 41467.02 88888.00 2024-01-18 04:07:52.000 018 22487.43 151.85 41467.12 88888.00 2024-01-18 04:07:53.000 018 22487.47 151.91 41467.21 88888.00 2024-01-18 04:07:54.000 018 22487.47 151.96 41467.25 88888.00 2024-01-18 04:07:55.000 018 22487.43 151.94 41467.24 47557.75 2024-01-18 04:07:56.000 018 22487.42 151.93 41467.23 88888.00 2024-01-18 04:07:57.000 018 22487.48 151.96 41467.19 88888.00 2024-01-18 04:07:58.000 018 22487.52 152.00 41467.10 88888.00 2024-01-18 04:07:59.000 018 22487.51 152.02 41467.02 88888.00 2024-01-18 04:08:00.000 018 22487.48 152.02 41467.03 47557.75 2024-01-18 04:08:01.000 018 22487.45 152.01 41467.06 88888.00 2024-01-18 04:08:02.000 018 22487.39 151.96 41467.06 88888.00 2024-01-18 04:08:03.000 018 22487.34 151.93 41467.09 88888.00 2024-01-18 04:08:04.000 018 22487.35 151.97 41467.15 88888.00 2024-01-18 04:08:05.000 018 22487.37 152.00 41467.16 47557.72 2024-01-18 04:08:06.000 018 22487.36 151.99 41467.11 88888.00 2024-01-18 04:08:07.000 018 22487.34 151.96 41467.14 88888.00 2024-01-18 04:08:08.000 018 22487.32 151.93 41467.19 88888.00 2024-01-18 04:08:09.000 018 22487.31 151.89 41467.17 88888.00 2024-01-18 04:08:10.000 018 22487.31 151.86 41467.12 47557.66 2024-01-18 04:08:11.000 018 22487.32 151.88 41467.14 88888.00 2024-01-18 04:08:12.000 018 22487.31 151.89 41467.14 88888.00 2024-01-18 04:08:13.000 018 22487.27 151.86 41467.06 88888.00 2024-01-18 04:08:14.000 018 22487.24 151.87 41467.04 88888.00 2024-01-18 04:08:15.000 018 22487.25 151.89 41467.12 47557.68 2024-01-18 04:08:16.000 018 22487.26 151.93 41467.17 88888.00 2024-01-18 04:08:17.000 018 22487.26 151.97 41467.12 88888.00 2024-01-18 04:08:18.000 018 22487.25 152.00 41467.09 88888.00 2024-01-18 04:08:19.000 018 22487.21 151.98 41467.14 88888.00 2024-01-18 04:08:20.000 018 22487.16 151.94 41467.13 47557.68 2024-01-18 04:08:21.000 018 22487.14 151.89 41467.06 88888.00 2024-01-18 04:08:22.000 018 22487.18 151.87 41467.02 88888.00 2024-01-18 04:08:23.000 018 22487.19 151.86 41467.00 88888.00 2024-01-18 04:08:24.000 018 22487.14 151.88 41466.98 88888.00 2024-01-18 04:08:25.000 018 22487.10 151.90 41466.96 47557.62 2024-01-18 04:08:26.000 018 22487.13 151.90 41466.93 88888.00 2024-01-18 04:08:27.000 018 22487.19 151.89 41466.94 88888.00 2024-01-18 04:08:28.000 018 22487.19 151.92 41466.97 88888.00 2024-01-18 04:08:29.000 018 22487.15 151.93 41466.96 88888.00 2024-01-18 04:08:30.000 018 22487.16 151.92 41466.94 47557.60 2024-01-18 04:08:31.000 018 22487.17 151.91 41466.90 88888.00 2024-01-18 04:08:32.000 018 22487.17 151.92 41466.86 88888.00 2024-01-18 04:08:33.000 018 22487.18 151.90 41466.88 88888.00 2024-01-18 04:08:34.000 018 22487.15 151.85 41466.90 88888.00 2024-01-18 04:08:35.000 018 22487.12 151.81 41466.93 47557.57 2024-01-18 04:08:36.000 018 22487.13 151.80 41466.97 88888.00 2024-01-18 04:08:37.000 018 22487.17 151.80 41467.00 88888.00 2024-01-18 04:08:38.000 018 22487.19 151.83 41467.02 88888.00 2024-01-18 04:08:39.000 018 22487.19 151.91 41467.04 88888.00 2024-01-18 04:08:40.000 018 22487.16 151.96 41467.05 47557.56 2024-01-18 04:08:41.000 018 22487.12 151.93 41467.01 88888.00 2024-01-18 04:08:42.000 018 22487.11 151.88 41466.96 88888.00 2024-01-18 04:08:43.000 018 22487.13 151.89 41466.94 88888.00 2024-01-18 04:08:44.000 018 22487.12 151.94 41466.98 88888.00 2024-01-18 04:08:45.000 018 22487.07 151.98 41467.03 47557.49 2024-01-18 04:08:46.000 018 22487.04 151.96 41466.99 88888.00 2024-01-18 04:08:47.000 018 22487.01 151.93 41466.85 88888.00 2024-01-18 04:08:48.000 018 22486.96 151.91 41466.74 88888.00 2024-01-18 04:08:49.000 018 22486.94 151.91 41466.73 88888.00 2024-01-18 04:08:50.000 018 22486.98 151.90 41466.81 47557.46 2024-01-18 04:08:51.000 018 22487.01 151.90 41466.89 88888.00 2024-01-18 04:08:52.000 018 22487.01 151.94 41466.95 88888.00 2024-01-18 04:08:53.000 018 22487.01 151.97 41466.95 88888.00 2024-01-18 04:08:54.000 018 22486.96 151.96 41466.88 88888.00 2024-01-18 04:08:55.000 018 22486.92 151.95 41466.82 47557.46 2024-01-18 04:08:56.000 018 22486.94 151.95 41466.84 88888.00 2024-01-18 04:08:57.000 018 22486.96 151.93 41466.91 88888.00 2024-01-18 04:08:58.000 018 22486.97 151.92 41466.93 88888.00 2024-01-18 04:08:59.000 018 22486.94 151.92 41466.87 88888.00 2024-01-18 04:09:00.000 018 22486.91 151.90 41466.84 47557.41 2024-01-18 04:09:01.000 018 22486.90 151.87 41466.80 88888.00 2024-01-18 04:09:02.000 018 22486.85 151.88 41466.69 88888.00 2024-01-18 04:09:03.000 018 22486.81 151.89 41466.63 88888.00 2024-01-18 04:09:04.000 018 22486.80 151.92 41466.68 88888.00 2024-01-18 04:09:05.000 018 22486.82 151.94 41466.69 47557.33 2024-01-18 04:09:06.000 018 22486.84 151.95 41466.67 88888.00 2024-01-18 04:09:07.000 018 22486.86 151.95 41466.77 88888.00 2024-01-18 04:09:08.000 018 22486.88 151.96 41466.89 88888.00 2024-01-18 04:09:09.000 018 22486.87 151.98 41466.89 88888.00 2024-01-18 04:09:10.000 018 22486.84 151.98 41466.79 47557.38 2024-01-18 04:09:11.000 018 22486.85 151.97 41466.71 88888.00 2024-01-18 04:09:12.000 018 22486.91 152.00 41466.77 88888.00 2024-01-18 04:09:13.000 018 22486.94 151.99 41466.92 88888.00 2024-01-18 04:09:14.000 018 22486.89 151.96 41466.97 88888.00 2024-01-18 04:09:15.000 018 22486.80 151.94 41466.90 47557.39 2024-01-18 04:09:16.000 018 22486.78 151.91 41466.82 88888.00 2024-01-18 04:09:17.000 018 22486.79 151.89 41466.81 88888.00 2024-01-18 04:09:18.000 018 22486.78 151.92 41466.82 88888.00 2024-01-18 04:09:19.000 018 22486.78 151.96 41466.81 88888.00 2024-01-18 04:09:20.000 018 22486.83 151.98 41466.80 47557.38 2024-01-18 04:09:21.000 018 22486.89 151.96 41466.81 88888.00 2024-01-18 04:09:22.000 018 22486.87 151.94 41466.82 88888.00 2024-01-18 04:09:23.000 018 22486.81 151.97 41466.86 88888.00 2024-01-18 04:09:24.000 018 22486.78 152.00 41466.91 88888.00 2024-01-18 04:09:25.000 018 22486.78 151.99 41466.86 47557.33 2024-01-18 04:09:26.000 018 22486.76 151.96 41466.75 88888.00 2024-01-18 04:09:27.000 018 22486.68 151.94 41466.67 88888.00 2024-01-18 04:09:28.000 018 22486.60 151.96 41466.67 88888.00 2024-01-18 04:09:29.000 018 22486.61 152.01 41466.73 88888.00 2024-01-18 04:09:30.000 018 22486.65 152.01 41466.78 47557.30 2024-01-18 04:09:31.000 018 22486.67 151.95 41466.81 88888.00 2024-01-18 04:09:32.000 018 22486.66 151.94 41466.84 88888.00 2024-01-18 04:09:33.000 018 22486.62 151.99 41466.85 88888.00 2024-01-18 04:09:34.000 018 22486.56 152.01 41466.78 88888.00 2024-01-18 04:09:35.000 018 22486.54 151.99 41466.70 47557.23 2024-01-18 04:09:36.000 018 22486.55 151.99 41466.73 88888.00 2024-01-18 04:09:37.000 018 22486.53 151.98 41466.75 88888.00 2024-01-18 04:09:38.000 018 22486.50 151.94 41466.70 88888.00 2024-01-18 04:09:39.000 018 22486.48 151.93 41466.68 88888.00 2024-01-18 04:09:40.000 018 22486.47 151.94 41466.68 47557.22 2024-01-18 04:09:41.000 018 22486.42 151.95 41466.67 88888.00 2024-01-18 04:09:42.000 018 22486.40 151.94 41466.69 88888.00 2024-01-18 04:09:43.000 018 22486.45 151.95 41466.79 88888.00 2024-01-18 04:09:44.000 018 22486.49 151.96 41466.81 88888.00 2024-01-18 04:09:45.000 018 22486.51 151.97 41466.74 47557.22 2024-01-18 04:09:46.000 018 22486.53 151.95 41466.70 88888.00 2024-01-18 04:09:47.000 018 22486.50 151.91 41466.67 88888.00 2024-01-18 04:09:48.000 018 22486.44 151.89 41466.61 88888.00 2024-01-18 04:09:49.000 018 22486.40 151.90 41466.58 88888.00 2024-01-18 04:09:50.000 018 22486.44 151.93 41466.65 47557.17 2024-01-18 04:09:51.000 018 22486.52 151.98 41466.74 88888.00 2024-01-18 04:09:52.000 018 22486.52 152.01 41466.75 88888.00 2024-01-18 04:09:53.000 018 22486.42 152.03 41466.72 88888.00 2024-01-18 04:09:54.000 018 22486.38 152.03 41466.71 88888.00 2024-01-18 04:09:55.000 018 22486.43 152.01 41466.75 47557.20 2024-01-18 04:09:56.000 018 22486.45 151.97 41466.77 88888.00 2024-01-18 04:09:57.000 018 22486.42 151.90 41466.75 88888.00 2024-01-18 04:09:58.000 018 22486.41 151.90 41466.79 88888.00 2024-01-18 04:09:59.000 018 22486.44 151.95 41466.83 88888.00 2024-01-18 04:10:00.000 018 22486.44 151.97 41466.79 47557.16 2024-01-18 04:10:01.000 018 22486.42 151.94 41466.73 88888.00 2024-01-18 04:10:02.000 018 22486.37 151.90 41466.74 88888.00 2024-01-18 04:10:03.000 018 22486.33 151.88 41466.77 88888.00 2024-01-18 04:10:04.000 018 22486.34 151.88 41466.81 88888.00 2024-01-18 04:10:05.000 018 22486.39 151.89 41466.86 47557.14 2024-01-18 04:10:06.000 018 22486.44 151.88 41466.92 88888.00 2024-01-18 04:10:07.000 018 22486.50 151.89 41467.00 88888.00 2024-01-18 04:10:08.000 018 22486.52 151.87 41467.01 88888.00 2024-01-18 04:10:09.000 018 22486.46 151.84 41466.93 88888.00 2024-01-18 04:10:10.000 018 22486.39 151.86 41466.89 47557.17 2024-01-18 04:10:11.000 018 22486.40 151.93 41466.93 88888.00 2024-01-18 04:10:12.000 018 22486.46 151.95 41466.96 88888.00 2024-01-18 04:10:13.000 018 22486.48 151.92 41466.97 88888.00 2024-01-18 04:10:14.000 018 22486.43 151.88 41467.00 88888.00 2024-01-18 04:10:15.000 018 22486.40 151.85 41467.02 47557.11 2024-01-18 04:10:16.000 018 22486.41 151.87 41467.06 88888.00 2024-01-18 04:10:17.000 018 22486.41 151.92 41467.13 88888.00 2024-01-18 04:10:18.000 018 22486.38 151.98 41467.16 88888.00 2024-01-18 04:10:19.000 018 22486.35 152.00 41467.13 88888.00 2024-01-18 04:10:20.000 018 22486.30 151.94 41467.08 47557.09 2024-01-18 04:10:21.000 018 22486.25 151.86 41467.05 88888.00 2024-01-18 04:10:22.000 018 22486.23 151.82 41467.02 88888.00 2024-01-18 04:10:23.000 018 22486.25 151.80 41466.98 88888.00 2024-01-18 04:10:24.000 018 22486.27 151.79 41466.98 88888.00 2024-01-18 04:10:25.000 018 22486.26 151.81 41467.00 47557.10 2024-01-18 04:10:26.000 018 22486.24 151.82 41467.04 88888.00 2024-01-18 04:10:27.000 018 22486.25 151.83 41467.11 88888.00 2024-01-18 04:10:28.000 018 22486.24 151.85 41467.14 88888.00 2024-01-18 04:10:29.000 018 22486.18 151.89 41467.11 88888.00 2024-01-18 04:10:30.000 018 22486.12 151.88 41467.04 47557.03 2024-01-18 04:10:31.000 018 22486.06 151.82 41466.94 88888.00 2024-01-18 04:10:32.000 018 22486.03 151.78 41466.91 88888.00 2024-01-18 04:10:33.000 018 22486.04 151.79 41466.94 88888.00 2024-01-18 04:10:34.000 018 22486.08 151.79 41466.98 88888.00 2024-01-18 04:10:35.000 018 22486.08 151.78 41467.02 47557.06 2024-01-18 04:10:36.000 018 22486.05 151.76 41467.02 88888.00 2024-01-18 04:10:37.000 018 22486.04 151.74 41466.99 88888.00 2024-01-18 04:10:38.000 018 22486.05 151.76 41466.93 88888.00 2024-01-18 04:10:39.000 018 22486.06 151.79 41466.88 88888.00 2024-01-18 04:10:40.000 018 22486.07 151.78 41466.86 47557.05 2024-01-18 04:10:41.000 018 22486.09 151.78 41466.86 88888.00 2024-01-18 04:10:42.000 018 22486.07 151.79 41466.83 88888.00 2024-01-18 04:10:43.000 018 22486.02 151.77 41466.75 88888.00 2024-01-18 04:10:44.000 018 22485.99 151.75 41466.74 88888.00 2024-01-18 04:10:45.000 018 22486.00 151.75 41466.81 47557.03 2024-01-18 04:10:46.000 018 22486.04 151.76 41466.84 88888.00 2024-01-18 04:10:47.000 018 22486.04 151.77 41466.86 88888.00 2024-01-18 04:10:48.000 018 22486.02 151.76 41466.91 88888.00 2024-01-18 04:10:49.000 018 22486.01 151.71 41466.95 88888.00 2024-01-18 04:10:50.000 018 22486.02 151.64 41466.97 47556.99 2024-01-18 04:10:51.000 018 22486.04 151.61 41467.02 88888.00 2024-01-18 04:10:52.000 018 22486.05 151.66 41467.03 88888.00 2024-01-18 04:10:53.000 018 22486.07 151.74 41466.97 88888.00 2024-01-18 04:10:54.000 018 22486.08 151.75 41466.92 88888.00 2024-01-18 04:10:55.000 018 22486.04 151.69 41466.91 47556.96 2024-01-18 04:10:56.000 018 22485.96 151.66 41466.87 88888.00 2024-01-18 04:10:57.000 018 22485.90 151.71 41466.82 88888.00 2024-01-18 04:10:58.000 018 22485.88 151.75 41466.84 88888.00 2024-01-18 04:10:59.000 018 22485.92 151.73 41466.88 88888.00 2024-01-18 04:11:00.000 018 22485.99 151.69 41466.89 47556.94 2024-01-18 04:11:01.000 018 22486.00 151.68 41466.86 88888.00 2024-01-18 04:11:02.000 018 22485.95 151.69 41466.82 88888.00 2024-01-18 04:11:03.000 018 22485.92 151.70 41466.80 88888.00 2024-01-18 04:11:04.000 018 22485.92 151.70 41466.82 88888.00 2024-01-18 04:11:05.000 018 22485.93 151.69 41466.83 47556.94 2024-01-18 04:11:06.000 018 22485.94 151.68 41466.83 88888.00 2024-01-18 04:11:07.000 018 22485.95 151.68 41466.86 88888.00 2024-01-18 04:11:08.000 018 22485.99 151.68 41466.89 88888.00 2024-01-18 04:11:09.000 018 22486.04 151.71 41466.91 88888.00 2024-01-18 04:11:10.000 018 22486.08 151.74 41466.93 47556.95 2024-01-18 04:11:11.000 018 22486.09 151.73 41466.93 88888.00 2024-01-18 04:11:12.000 018 22486.09 151.70 41466.94 88888.00 2024-01-18 04:11:13.000 018 22486.09 151.68 41466.98 88888.00 2024-01-18 04:11:14.000 018 22486.10 151.67 41467.04 88888.00 2024-01-18 04:11:15.000 018 22486.10 151.67 41467.10 47556.94 2024-01-18 04:11:16.000 018 22486.12 151.70 41467.18 88888.00 2024-01-18 04:11:17.000 018 22486.14 151.72 41467.20 88888.00 2024-01-18 04:11:18.000 018 22486.14 151.73 41467.10 88888.00 2024-01-18 04:11:19.000 018 22486.10 151.73 41466.99 88888.00 2024-01-18 04:11:20.000 018 22486.06 151.69 41466.96 47556.92 2024-01-18 04:11:21.000 018 22486.05 151.65 41466.97 88888.00 2024-01-18 04:11:22.000 018 22486.08 151.65 41467.00 88888.00 2024-01-18 04:11:23.000 018 22486.05 151.68 41466.97 88888.00 2024-01-18 04:11:24.000 018 22485.99 151.72 41466.88 88888.00 2024-01-18 04:11:25.000 018 22485.97 151.72 41466.81 47556.90 2024-01-18 04:11:26.000 018 22486.00 151.69 41466.79 88888.00 2024-01-18 04:11:27.000 018 22486.00 151.69 41466.86 88888.00 2024-01-18 04:11:28.000 018 22485.98 151.72 41466.94 88888.00 2024-01-18 04:11:29.000 018 22485.97 151.73 41466.96 88888.00 2024-01-18 04:11:30.000 018 22485.99 151.73 41466.97 47556.89 2024-01-18 04:11:31.000 018 22486.05 151.77 41467.01 88888.00 2024-01-18 04:11:32.000 018 22486.06 151.81 41467.03 88888.00 2024-01-18 04:11:33.000 018 22486.04 151.78 41467.01 88888.00 2024-01-18 04:11:34.000 018 22486.03 151.74 41466.96 88888.00 2024-01-18 04:11:35.000 018 22486.03 151.72 41466.92 47556.86 2024-01-18 04:11:36.000 018 22486.05 151.71 41466.91 88888.00 2024-01-18 04:11:37.000 018 22486.05 151.66 41466.90 88888.00 2024-01-18 04:11:38.000 018 22486.06 151.62 41466.89 88888.00 2024-01-18 04:11:39.000 018 22486.08 151.65 41466.96 88888.00 2024-01-18 04:11:40.000 018 22486.08 151.67 41467.01 47556.89 2024-01-18 04:11:41.000 018 22486.03 151.66 41466.95 88888.00 2024-01-18 04:11:42.000 018 22486.03 151.67 41466.90 88888.00 2024-01-18 04:11:43.000 018 22486.05 151.72 41466.91 88888.00 2024-01-18 04:11:44.000 018 22486.06 151.72 41466.86 88888.00 2024-01-18 04:11:45.000 018 22486.05 151.68 41466.79 47556.98 2024-01-18 04:11:46.000 018 22486.03 151.67 41466.79 88888.00 2024-01-18 04:11:47.000 018 22486.02 151.70 41466.82 88888.00 2024-01-18 04:11:48.000 018 22486.02 151.73 41466.86 88888.00 2024-01-18 04:11:49.000 018 22486.04 151.74 41466.84 88888.00 2024-01-18 04:11:50.000 018 22486.03 151.74 41466.75 47557.05 2024-01-18 04:11:51.000 018 22486.00 151.73 41466.71 88888.00 2024-01-18 04:11:52.000 018 22485.98 151.72 41466.76 88888.00 2024-01-18 04:11:53.000 018 22486.01 151.73 41466.80 88888.00 2024-01-18 04:11:54.000 018 22486.02 151.73 41466.81 88888.00 2024-01-18 04:11:55.000 018 22486.02 151.72 41466.86 47556.91 2024-01-18 04:11:56.000 018 22486.01 151.75 41466.92 88888.00 2024-01-18 04:11:57.000 018 22485.99 151.79 41466.90 88888.00 2024-01-18 04:11:58.000 018 22485.94 151.77 41466.82 88888.00 2024-01-18 04:11:59.000 018 22485.90 151.74 41466.77 88888.00 2024-01-18 04:12:00.000 018 22485.89 151.72 41466.82 47556.84 2024-01-18 04:12:01.000 018 22485.88 151.72 41466.91 88888.00 2024-01-18 04:12:02.000 018 22485.89 151.73 41466.96 88888.00 2024-01-18 04:12:03.000 018 22485.92 151.76 41466.90 88888.00 2024-01-18 04:12:04.000 018 22485.92 151.77 41466.85 88888.00 2024-01-18 04:12:05.000 018 22485.87 151.73 41466.84 47556.79 2024-01-18 04:12:06.000 018 22485.82 151.68 41466.83 88888.00 2024-01-18 04:12:07.000 018 22485.82 151.67 41466.81 88888.00 2024-01-18 04:12:08.000 018 22485.85 151.68 41466.80 88888.00 2024-01-18 04:12:09.000 018 22485.86 151.70 41466.76 88888.00 2024-01-18 04:12:10.000 018 22485.85 151.73 41466.69 47556.79 2024-01-18 04:12:11.000 018 22485.84 151.77 41466.62 88888.00 2024-01-18 04:12:12.000 018 22485.82 151.79 41466.61 88888.00 2024-01-18 04:12:13.000 018 22485.82 151.81 41466.70 88888.00 2024-01-18 04:12:14.000 018 22485.86 151.83 41466.82 88888.00 2024-01-18 04:12:15.000 018 22485.91 151.81 41466.86 47556.80 2024-01-18 04:12:16.000 018 22485.90 151.74 41466.83 88888.00 2024-01-18 04:12:17.000 018 22485.85 151.69 41466.81 88888.00 2024-01-18 04:12:18.000 018 22485.81 151.71 41466.79 88888.00 2024-01-18 04:12:19.000 018 22485.79 151.76 41466.79 88888.00 2024-01-18 04:12:20.000 018 22485.79 151.78 41466.84 47556.80 2024-01-18 04:12:21.000 018 22485.78 151.74 41466.83 88888.00 2024-01-18 04:12:22.000 018 22485.81 151.69 41466.78 88888.00 2024-01-18 04:12:23.000 018 22485.85 151.69 41466.74 88888.00 2024-01-18 04:12:24.000 018 22485.87 151.72 41466.76 88888.00 2024-01-18 04:12:25.000 018 22485.83 151.75 41466.79 47556.87 2024-01-18 04:12:26.000 018 22485.78 151.78 41466.76 88888.00 2024-01-18 04:12:27.000 018 22485.72 151.83 41466.67 88888.00 2024-01-18 04:12:28.000 018 22485.67 151.85 41466.63 88888.00 2024-01-18 04:12:29.000 018 22485.65 151.85 41466.66 88888.00 2024-01-18 04:12:30.000 018 22485.68 151.84 41466.69 47556.84 2024-01-18 04:12:31.000 018 22485.71 151.81 41466.65 88888.00 2024-01-18 04:12:32.000 018 22485.69 151.77 41466.54 88888.00 2024-01-18 04:12:33.000 018 22485.66 151.77 41466.48 88888.00 2024-01-18 04:12:34.000 018 22485.65 151.78 41466.56 88888.00 2024-01-18 04:12:35.000 018 22485.69 151.76 41466.66 47556.79 2024-01-18 04:12:36.000 018 22485.75 151.75 41466.69 88888.00 2024-01-18 04:12:37.000 018 22485.76 151.77 41466.69 88888.00 2024-01-18 04:12:38.000 018 22485.73 151.77 41466.68 88888.00 2024-01-18 04:12:39.000 018 22485.74 151.75 41466.62 88888.00 2024-01-18 04:12:40.000 018 22485.76 151.72 41466.58 47556.83 2024-01-18 04:12:41.000 018 22485.72 151.69 41466.60 88888.00 2024-01-18 04:12:42.000 018 22485.66 151.66 41466.56 88888.00 2024-01-18 04:12:43.000 018 22485.65 151.60 41466.53 88888.00 2024-01-18 04:12:44.000 018 22485.70 151.58 41466.59 88888.00 2024-01-18 04:12:45.000 018 22485.72 151.63 41466.59 47556.80 2024-01-18 04:12:46.000 018 22485.70 151.69 41466.49 88888.00 2024-01-18 04:12:47.000 018 22485.69 151.73 41466.47 88888.00 2024-01-18 04:12:48.000 018 22485.72 151.77 41466.57 88888.00 2024-01-18 04:12:49.000 018 22485.74 151.79 41466.66 88888.00 2024-01-18 04:12:50.000 018 22485.71 151.75 41466.67 47556.80 2024-01-18 04:12:51.000 018 22485.66 151.71 41466.67 88888.00 2024-01-18 04:12:52.000 018 22485.63 151.71 41466.73 88888.00 2024-01-18 04:12:53.000 018 22485.65 151.71 41466.77 88888.00 2024-01-18 04:12:54.000 018 22485.70 151.71 41466.73 88888.00 2024-01-18 04:12:55.000 018 22485.72 151.73 41466.71 47556.78 2024-01-18 04:12:56.000 018 22485.66 151.74 41466.70 88888.00 2024-01-18 04:12:57.000 018 22485.62 151.71 41466.69 88888.00 2024-01-18 04:12:58.000 018 22485.69 151.70 41466.71 88888.00 2024-01-18 04:12:59.000 018 22485.78 151.71 41466.71 88888.00 2024-01-18 04:13:00.000 018 22485.81 151.71 41466.69 47556.78 2024-01-18 04:13:01.000 018 22485.82 151.72 41466.71 88888.00 2024-01-18 04:13:02.000 018 22485.82 151.72 41466.70 88888.00 2024-01-18 04:13:03.000 018 22485.78 151.70 41466.66 88888.00 2024-01-18 04:13:04.000 018 22485.72 151.67 41466.62 88888.00 2024-01-18 04:13:05.000 018 22485.69 151.68 41466.65 47556.88 2024-01-18 04:13:06.000 018 22485.70 151.67 41466.68 88888.00 2024-01-18 04:13:07.000 018 22485.72 151.62 41466.69 88888.00 2024-01-18 04:13:08.000 018 22485.76 151.60 41466.72 88888.00 2024-01-18 04:13:09.000 018 22485.81 151.66 41466.72 88888.00 2024-01-18 04:13:10.000 018 22485.81 151.70 41466.66 47556.87 2024-01-18 04:13:11.000 018 22485.76 151.70 41466.59 88888.00 2024-01-18 04:13:12.000 018 22485.69 151.66 41466.51 88888.00 2024-01-18 04:13:13.000 018 22485.67 151.62 41466.50 88888.00 2024-01-18 04:13:14.000 018 22485.70 151.61 41466.57 88888.00 2024-01-18 04:13:15.000 018 22485.75 151.59 41466.63 47556.83 2024-01-18 04:13:16.000 018 22485.74 151.56 41466.59 88888.00 2024-01-18 04:13:17.000 018 22485.73 151.55 41466.54 88888.00 2024-01-18 04:13:18.000 018 22485.76 151.58 41466.59 88888.00 2024-01-18 04:13:19.000 018 22485.75 151.65 41466.65 88888.00 2024-01-18 04:13:20.000 018 22485.71 151.72 41466.66 47556.81 2024-01-18 04:13:21.000 018 22485.69 151.72 41466.67 88888.00 2024-01-18 04:13:22.000 018 22485.71 151.64 41466.69 88888.00 2024-01-18 04:13:23.000 018 22485.74 151.56 41466.68 88888.00 2024-01-18 04:13:24.000 018 22485.77 151.55 41466.64 88888.00 2024-01-18 04:13:25.000 018 22485.79 151.57 41466.65 47556.78 2024-01-18 04:13:26.000 018 22485.77 151.57 41466.71 88888.00 2024-01-18 04:13:27.000 018 22485.74 151.55 41466.73 88888.00 2024-01-18 04:13:28.000 018 22485.77 151.57 41466.69 88888.00 2024-01-18 04:13:29.000 018 22485.81 151.62 41466.66 88888.00 2024-01-18 04:13:30.000 018 22485.81 151.63 41466.66 47556.82 2024-01-18 04:13:31.000 018 22485.82 151.59 41466.72 88888.00 2024-01-18 04:13:32.000 018 22485.85 151.54 41466.85 88888.00 2024-01-18 04:13:33.000 018 22485.85 151.52 41466.91 88888.00 2024-01-18 04:13:34.000 018 22485.86 151.55 41466.86 88888.00 2024-01-18 04:13:35.000 018 22485.86 151.59 41466.79 47556.78 2024-01-18 04:13:36.000 018 22485.82 151.61 41466.75 88888.00 2024-01-18 04:13:37.000 018 22485.80 151.60 41466.74 88888.00 2024-01-18 04:13:38.000 018 22485.86 151.60 41466.73 88888.00 2024-01-18 04:13:39.000 018 22485.88 151.62 41466.77 88888.00 2024-01-18 04:13:40.000 018 22485.82 151.63 41466.81 47556.82 2024-01-18 04:13:41.000 018 22485.78 151.63 41466.79 88888.00 2024-01-18 04:13:42.000 018 22485.80 151.60 41466.79 88888.00 2024-01-18 04:13:43.000 018 22485.81 151.55 41466.86 88888.00 2024-01-18 04:13:44.000 018 22485.82 151.53 41466.96 88888.00 2024-01-18 04:13:45.000 018 22485.83 151.50 41466.95 47556.75 2024-01-18 04:13:46.000 018 22485.83 151.47 41466.86 88888.00 2024-01-18 04:13:47.000 018 22485.81 151.45 41466.78 88888.00 2024-01-18 04:13:48.000 018 22485.83 151.47 41466.77 88888.00 2024-01-18 04:13:49.000 018 22485.90 151.54 41466.79 88888.00 2024-01-18 04:13:50.000 018 22485.94 151.59 41466.80 47556.76 2024-01-18 04:13:51.000 018 22485.92 151.63 41466.82 88888.00 2024-01-18 04:13:52.000 018 22485.87 151.66 41466.86 88888.00 2024-01-18 04:13:53.000 018 22485.84 151.65 41466.87 88888.00 2024-01-18 04:13:54.000 018 22485.84 151.63 41466.86 88888.00 2024-01-18 04:13:55.000 018 22485.85 151.62 41466.88 47556.75 2024-01-18 04:13:56.000 018 22485.82 151.60 41466.86 88888.00 2024-01-18 04:13:57.000 018 22485.78 151.56 41466.78 88888.00 2024-01-18 04:13:58.000 018 22485.77 151.53 41466.74 88888.00 2024-01-18 04:13:59.000 018 22485.78 151.54 41466.78 88888.00 2024-01-18 04:14:00.000 018 22485.81 151.59 41466.79 47556.79 2024-01-18 04:14:01.000 018 22485.84 151.62 41466.75 88888.00 2024-01-18 04:14:02.000 018 22485.88 151.62 41466.79 88888.00 2024-01-18 04:14:03.000 018 22485.88 151.61 41466.89 88888.00 2024-01-18 04:14:04.000 018 22485.84 151.56 41466.91 88888.00 2024-01-18 04:14:05.000 018 22485.80 151.52 41466.87 47556.80 2024-01-18 04:14:06.000 018 22485.76 151.49 41466.83 88888.00 2024-01-18 04:14:07.000 018 22485.72 151.47 41466.79 88888.00 2024-01-18 04:14:08.000 018 22485.72 151.47 41466.79 88888.00 2024-01-18 04:14:09.000 018 22485.74 151.53 41466.87 88888.00 2024-01-18 04:14:10.000 018 22485.80 151.59 41466.93 47556.78 2024-01-18 04:14:11.000 018 22485.85 151.57 41466.91 88888.00 2024-01-18 04:14:12.000 018 22485.82 151.52 41466.87 88888.00 2024-01-18 04:14:13.000 018 22485.78 151.52 41466.84 88888.00 2024-01-18 04:14:14.000 018 22485.79 151.52 41466.84 88888.00 2024-01-18 04:14:15.000 018 22485.79 151.49 41466.79 47556.82 2024-01-18 04:14:16.000 018 22485.78 151.49 41466.71 88888.00 2024-01-18 04:14:17.000 018 22485.75 151.52 41466.66 88888.00 2024-01-18 04:14:18.000 018 22485.70 151.53 41466.65 88888.00 2024-01-18 04:14:19.000 018 22485.67 151.52 41466.65 88888.00 2024-01-18 04:14:20.000 018 22485.68 151.49 41466.66 47556.77 2024-01-18 04:14:21.000 018 22485.68 151.44 41466.65 88888.00 2024-01-18 04:14:22.000 018 22485.66 151.43 41466.64 88888.00 2024-01-18 04:14:23.000 018 22485.63 151.46 41466.62 88888.00 2024-01-18 04:14:24.000 018 22485.64 151.47 41466.59 88888.00 2024-01-18 04:14:25.000 018 22485.69 151.49 41466.61 47556.74 2024-01-18 04:14:26.000 018 22485.69 151.52 41466.61 88888.00 2024-01-18 04:14:27.000 018 22485.66 151.51 41466.63 88888.00 2024-01-18 04:14:28.000 018 22485.65 151.50 41466.71 88888.00 2024-01-18 04:14:29.000 018 22485.67 151.50 41466.76 88888.00 2024-01-18 04:14:30.000 018 22485.66 151.46 41466.73 47556.73 2024-01-18 04:14:31.000 018 22485.63 151.42 41466.70 88888.00 2024-01-18 04:14:32.000 018 22485.61 151.42 41466.70 88888.00 2024-01-18 04:14:33.000 018 22485.60 151.43 41466.73 88888.00 2024-01-18 04:14:34.000 018 22485.63 151.47 41466.77 88888.00 2024-01-18 04:14:35.000 018 22485.67 151.47 41466.74 47556.75 2024-01-18 04:14:36.000 018 22485.70 151.41 41466.70 88888.00 2024-01-18 04:14:37.000 018 22485.72 151.36 41466.66 88888.00 2024-01-18 04:14:38.000 018 22485.71 151.35 41466.60 88888.00 2024-01-18 04:14:39.000 018 22485.64 151.36 41466.55 88888.00 2024-01-18 04:14:40.000 018 22485.57 151.39 41466.59 47556.75 2024-01-18 04:14:41.000 018 22485.59 151.44 41466.71 88888.00 2024-01-18 04:14:42.000 018 22485.67 151.50 41466.82 88888.00 2024-01-18 04:14:43.000 018 22485.71 151.54 41466.78 88888.00 2024-01-18 04:14:44.000 018 22485.68 151.51 41466.65 88888.00 2024-01-18 04:14:45.000 018 22485.65 151.46 41466.62 47556.72 2024-01-18 04:14:46.000 018 22485.66 151.44 41466.66 88888.00 2024-01-18 04:14:47.000 018 22485.71 151.44 41466.66 88888.00 2024-01-18 04:14:48.000 018 22485.72 151.44 41466.64 88888.00 2024-01-18 04:14:49.000 018 22485.70 151.45 41466.68 88888.00 2024-01-18 04:14:50.000 018 22485.72 151.47 41466.74 47556.72 2024-01-18 04:14:51.000 018 22485.72 151.50 41466.77 88888.00 2024-01-18 04:14:52.000 018 22485.70 151.52 41466.76 88888.00 2024-01-18 04:14:53.000 018 22485.73 151.51 41466.76 88888.00 2024-01-18 04:14:54.000 018 22485.76 151.51 41466.79 88888.00 2024-01-18 04:14:55.000 018 22485.75 151.52 41466.79 47556.75 2024-01-18 04:14:56.000 018 22485.72 151.54 41466.75 88888.00 2024-01-18 04:14:57.000 018 22485.69 151.55 41466.70 88888.00 2024-01-18 04:14:58.000 018 22485.72 151.53 41466.66 88888.00 2024-01-18 04:14:59.000 018 22485.79 151.53 41466.62 88888.00 2024-01-18 04:15:00.000 018 22485.80 151.51 41466.59 47556.74 2024-01-18 04:15:01.000 018 22485.77 151.47 41466.59 88888.00 2024-01-18 04:15:02.000 018 22485.76 151.45 41466.60 88888.00 2024-01-18 04:15:03.000 018 22485.77 151.48 41466.59 88888.00 2024-01-18 04:15:04.000 018 22485.78 151.53 41466.60 88888.00 2024-01-18 04:15:05.000 018 22485.76 151.50 41466.65 47556.72 2024-01-18 04:15:06.000 018 22485.73 151.46 41466.70 88888.00 2024-01-18 04:15:07.000 018 22485.73 151.48 41466.77 88888.00 2024-01-18 04:15:08.000 018 22485.72 151.54 41466.81 88888.00 2024-01-18 04:15:09.000 018 22485.67 151.55 41466.82 88888.00 2024-01-18 04:15:10.000 018 22485.67 151.53 41466.80 47556.72 2024-01-18 04:15:11.000 018 22485.68 151.52 41466.70 88888.00 2024-01-18 04:15:12.000 018 22485.64 151.48 41466.62 88888.00 2024-01-18 04:15:13.000 018 22485.60 151.44 41466.67 88888.00 2024-01-18 04:15:14.000 018 22485.60 151.45 41466.79 88888.00 2024-01-18 04:15:15.000 018 22485.62 151.50 41466.89 47556.72 2024-01-18 04:15:16.000 018 22485.60 151.51 41466.92 88888.00 2024-01-18 04:15:17.000 018 22485.58 151.45 41466.89 88888.00 2024-01-18 04:15:18.000 018 22485.59 151.40 41466.88 88888.00 2024-01-18 04:15:19.000 018 22485.60 151.40 41466.86 88888.00 2024-01-18 04:15:20.000 018 22485.60 151.39 41466.79 47556.71 2024-01-18 04:15:21.000 018 22485.57 151.38 41466.72 88888.00 2024-01-18 04:15:22.000 018 22485.52 151.40 41466.73 88888.00 2024-01-18 04:15:23.000 018 22485.50 151.43 41466.72 88888.00 2024-01-18 04:15:24.000 018 22485.52 151.49 41466.74 88888.00 2024-01-18 04:15:25.000 018 22485.56 151.55 41466.79 47556.72 2024-01-18 04:15:26.000 018 22485.56 151.54 41466.76 88888.00 2024-01-18 04:15:27.000 018 22485.51 151.47 41466.73 88888.00 2024-01-18 04:15:28.000 018 22485.49 151.45 41466.78 88888.00 2024-01-18 04:15:29.000 018 22485.50 151.51 41466.89 88888.00 2024-01-18 04:15:30.000 018 22485.51 151.54 41466.93 47556.71 2024-01-18 04:15:31.000 018 22485.51 151.49 41466.85 88888.00 2024-01-18 04:15:32.000 018 22485.50 151.45 41466.79 88888.00 2024-01-18 04:15:33.000 018 22485.50 151.45 41466.81 88888.00 2024-01-18 04:15:34.000 018 22485.48 151.44 41466.82 88888.00 2024-01-18 04:15:35.000 018 22485.42 151.42 41466.73 47556.65 2024-01-18 04:15:36.000 018 22485.40 151.40 41466.68 88888.00 2024-01-18 04:15:37.000 018 22485.45 151.41 41466.74 88888.00 2024-01-18 04:15:38.000 018 22485.53 151.47 41466.80 88888.00 2024-01-18 04:15:39.000 018 22485.56 151.50 41466.76 88888.00 2024-01-18 04:15:40.000 018 22485.48 151.45 41466.66 47556.65 2024-01-18 04:15:41.000 018 22485.38 151.42 41466.65 88888.00 2024-01-18 04:15:42.000 018 22485.36 151.46 41466.69 88888.00 2024-01-18 04:15:43.000 018 22485.35 151.48 41466.69 88888.00 2024-01-18 04:15:44.000 018 22485.34 151.48 41466.67 88888.00 2024-01-18 04:15:45.000 018 22485.38 151.47 41466.69 47556.62 2024-01-18 04:15:46.000 018 22485.44 151.45 41466.71 88888.00 2024-01-18 04:15:47.000 018 22485.47 151.46 41466.72 88888.00 2024-01-18 04:15:48.000 018 22485.46 151.50 41466.76 88888.00 2024-01-18 04:15:49.000 018 22485.40 151.54 41466.77 88888.00 2024-01-18 04:15:50.000 018 22485.35 151.52 41466.68 47556.62 2024-01-18 04:15:51.000 018 22485.36 151.48 41466.64 88888.00 2024-01-18 04:15:52.000 018 22485.38 151.47 41466.68 88888.00 2024-01-18 04:15:53.000 018 22485.35 151.46 41466.69 88888.00 2024-01-18 04:15:54.000 018 22485.35 151.42 41466.68 88888.00 2024-01-18 04:15:55.000 018 22485.40 151.36 41466.67 47556.65 2024-01-18 04:15:56.000 018 22485.45 151.32 41466.64 88888.00 2024-01-18 04:15:57.000 018 22485.44 151.32 41466.60 88888.00 2024-01-18 04:15:58.000 018 22485.42 151.33 41466.61 88888.00 2024-01-18 04:15:59.000 018 22485.45 151.37 41466.72 88888.00 2024-01-18 04:16:00.000 018 22485.46 151.43 41466.77 47556.60 2024-01-18 04:16:01.000 018 22485.40 151.43 41466.65 88888.00 2024-01-18 04:16:02.000 018 22485.34 151.38 41466.56 88888.00 2024-01-18 04:16:03.000 018 22485.31 151.38 41466.57 88888.00 2024-01-18 04:16:04.000 018 22485.30 151.41 41466.62 88888.00 2024-01-18 04:16:05.000 018 22485.28 151.43 41466.64 47556.62 2024-01-18 04:16:06.000 018 22485.26 151.44 41466.68 88888.00 2024-01-18 04:16:07.000 018 22485.28 151.42 41466.68 88888.00 2024-01-18 04:16:08.000 018 22485.34 151.39 41466.60 88888.00 2024-01-18 04:16:09.000 018 22485.35 151.38 41466.56 88888.00 2024-01-18 04:16:10.000 018 22485.29 151.38 41466.60 47556.58 2024-01-18 04:16:11.000 018 22485.24 151.41 41466.63 88888.00 2024-01-18 04:16:12.000 018 22485.25 151.47 41466.64 88888.00 2024-01-18 04:16:13.000 018 22485.28 151.49 41466.71 88888.00 2024-01-18 04:16:14.000 018 22485.32 151.47 41466.79 88888.00 2024-01-18 04:16:15.000 018 22485.35 151.44 41466.76 47556.61 2024-01-18 04:16:16.000 018 22485.38 151.41 41466.70 88888.00 2024-01-18 04:16:17.000 018 22485.41 151.38 41466.68 88888.00 2024-01-18 04:16:18.000 018 22485.43 151.38 41466.65 88888.00 2024-01-18 04:16:19.000 018 22485.42 151.41 41466.66 88888.00 2024-01-18 04:16:20.000 018 22485.39 151.45 41466.67 47556.58 2024-01-18 04:16:21.000 018 22485.37 151.46 41466.67 88888.00 2024-01-18 04:16:22.000 018 22485.39 151.46 41466.69 88888.00 2024-01-18 04:16:23.000 018 22485.42 151.46 41466.71 88888.00 2024-01-18 04:16:24.000 018 22485.43 151.44 41466.72 88888.00 2024-01-18 04:16:25.000 018 22485.44 151.43 41466.73 47556.59 2024-01-18 04:16:26.000 018 22485.42 151.44 41466.71 88888.00 2024-01-18 04:16:27.000 018 22485.37 151.46 41466.66 88888.00 2024-01-18 04:16:28.000 018 22485.34 151.47 41466.67 88888.00 2024-01-18 04:16:29.000 018 22485.31 151.47 41466.74 88888.00 2024-01-18 04:16:30.000 018 22485.31 151.47 41466.82 47556.57 2024-01-18 04:16:31.000 018 22485.35 151.47 41466.82 88888.00 2024-01-18 04:16:32.000 018 22485.42 151.44 41466.77 88888.00 2024-01-18 04:16:33.000 018 22485.41 151.44 41466.78 88888.00 2024-01-18 04:16:34.000 018 22485.33 151.45 41466.89 88888.00 2024-01-18 04:16:35.000 018 22485.24 151.41 41466.98 47556.58 2024-01-18 04:16:36.000 018 22485.21 151.38 41466.98 88888.00 2024-01-18 04:16:37.000 018 22485.26 151.42 41466.98 88888.00 2024-01-18 04:16:38.000 018 22485.29 151.49 41467.07 88888.00 2024-01-18 04:16:39.000 018 22485.28 151.46 41467.11 88888.00 2024-01-18 04:16:40.000 018 22485.26 151.40 41467.07 47556.58 2024-01-18 04:16:41.000 018 22485.26 151.40 41467.05 88888.00 2024-01-18 04:16:42.000 018 22485.28 151.42 41467.08 88888.00 2024-01-18 04:16:43.000 018 22485.27 151.42 41467.07 88888.00 2024-01-18 04:16:44.000 018 22485.25 151.41 41466.99 88888.00 2024-01-18 04:16:45.000 018 22485.25 151.37 41466.88 47556.58 2024-01-18 04:16:46.000 018 22485.24 151.33 41466.83 88888.00 2024-01-18 04:16:47.000 018 22485.18 151.33 41466.86 88888.00 2024-01-18 04:16:48.000 018 22485.16 151.35 41466.93 88888.00 2024-01-18 04:16:49.000 018 22485.21 151.40 41466.98 88888.00 2024-01-18 04:16:50.000 018 22485.28 151.43 41467.02 47556.54 2024-01-18 04:16:51.000 018 22485.28 151.41 41467.01 88888.00 2024-01-18 04:16:52.000 018 22485.24 151.35 41466.97 88888.00 2024-01-18 04:16:53.000 018 22485.21 151.34 41466.93 88888.00 2024-01-18 04:16:54.000 018 22485.19 151.38 41466.93 88888.00 2024-01-18 04:16:55.000 018 22485.20 151.41 41467.02 47556.50 2024-01-18 04:16:56.000 018 22485.19 151.39 41467.10 88888.00 2024-01-18 04:16:57.000 018 22485.15 151.38 41467.10 88888.00 2024-01-18 04:16:58.000 018 22485.10 151.41 41467.02 88888.00 2024-01-18 04:16:59.000 018 22485.07 151.43 41466.94 88888.00 2024-01-18 04:17:00.000 018 22485.04 151.44 41466.97 47556.50 2024-01-18 04:17:01.000 018 22485.03 151.44 41467.01 88888.00 2024-01-18 04:17:02.000 018 22485.08 151.40 41467.02 88888.00 2024-01-18 04:17:03.000 018 22485.15 151.40 41467.02 88888.00 2024-01-18 04:17:04.000 018 22485.20 151.44 41466.98 88888.00 2024-01-18 04:17:05.000 018 22485.20 151.46 41466.94 47556.53 2024-01-18 04:17:06.000 018 22485.18 151.46 41466.96 88888.00 2024-01-18 04:17:07.000 018 22485.18 151.46 41467.00 88888.00 2024-01-18 04:17:08.000 018 22485.19 151.46 41467.00 88888.00 2024-01-18 04:17:09.000 018 22485.23 151.43 41466.96 88888.00 2024-01-18 04:17:10.000 018 22485.24 151.39 41467.00 47556.54 2024-01-18 04:17:11.000 018 22485.21 151.38 41467.09 88888.00 2024-01-18 04:17:12.000 018 22485.22 151.37 41467.12 88888.00 2024-01-18 04:17:13.000 018 22485.26 151.34 41467.09 88888.00 2024-01-18 04:17:14.000 018 22485.28 151.32 41467.06 88888.00 2024-01-18 04:17:15.000 018 22485.25 151.36 41467.04 47556.53 2024-01-18 04:17:16.000 018 22485.17 151.41 41466.99 88888.00 2024-01-18 04:17:17.000 018 22485.13 151.46 41466.99 88888.00 2024-01-18 04:17:18.000 018 22485.16 151.48 41467.06 88888.00 2024-01-18 04:17:19.000 018 22485.20 151.46 41467.10 88888.00 2024-01-18 04:17:20.000 018 22485.22 151.41 41467.14 47556.47 2024-01-18 04:17:21.000 018 22485.18 151.37 41467.21 88888.00 2024-01-18 04:17:22.000 018 22485.15 151.34 41467.25 88888.00 2024-01-18 04:17:23.000 018 22485.17 151.36 41467.18 88888.00 2024-01-18 04:17:24.000 018 22485.19 151.43 41467.13 88888.00 2024-01-18 04:17:25.000 018 22485.22 151.49 41467.17 47556.48 2024-01-18 04:17:26.000 018 22485.25 151.48 41467.18 88888.00 2024-01-18 04:17:27.000 018 22485.25 151.43 41467.15 88888.00 2024-01-18 04:17:28.000 018 22485.22 151.40 41467.17 88888.00 2024-01-18 04:17:29.000 018 22485.20 151.42 41467.17 88888.00 2024-01-18 04:17:30.000 018 22485.21 151.46 41467.06 47556.49 2024-01-18 04:17:31.000 018 22485.22 151.50 41466.92 88888.00 2024-01-18 04:17:32.000 018 22485.22 151.53 41466.89 88888.00 2024-01-18 04:17:33.000 018 22485.22 151.52 41466.93 88888.00 2024-01-18 04:17:34.000 018 22485.25 151.54 41466.99 88888.00 2024-01-18 04:17:35.000 018 22485.28 151.59 41467.05 47556.52 2024-01-18 04:17:36.000 018 22485.29 151.58 41467.06 88888.00 2024-01-18 04:17:37.000 018 22485.28 151.53 41467.04 88888.00 2024-01-18 04:17:38.000 018 22485.28 151.51 41467.02 88888.00 2024-01-18 04:17:39.000 018 22485.26 151.48 41467.02 88888.00 2024-01-18 04:17:40.000 018 22485.22 151.45 41467.01 47556.49 2024-01-18 04:17:41.000 018 22485.19 151.46 41467.00 88888.00 2024-01-18 04:17:42.000 018 22485.17 151.48 41466.98 88888.00 2024-01-18 04:17:43.000 018 22485.17 151.44 41466.94 88888.00 2024-01-18 04:17:44.000 018 22485.19 151.40 41466.88 88888.00 2024-01-18 04:17:45.000 018 22485.19 151.43 41466.86 47556.49 2024-01-18 04:17:46.000 018 22485.22 151.50 41466.91 88888.00 2024-01-18 04:17:47.000 018 22485.24 151.54 41467.00 88888.00 2024-01-18 04:17:48.000 018 22485.23 151.55 41467.03 88888.00 2024-01-18 04:17:49.000 018 22485.20 151.55 41467.01 88888.00 2024-01-18 04:17:50.000 018 22485.19 151.55 41466.99 47556.48 2024-01-18 04:17:51.000 018 22485.20 151.52 41467.00 88888.00 2024-01-18 04:17:52.000 018 22485.19 151.49 41466.96 88888.00 2024-01-18 04:17:53.000 018 22485.19 151.50 41466.88 88888.00 2024-01-18 04:17:54.000 018 22485.20 151.51 41466.83 88888.00 2024-01-18 04:17:55.000 018 22485.19 151.45 41466.84 47556.49 2024-01-18 04:17:56.000 018 22485.18 151.39 41466.83 88888.00 2024-01-18 04:17:57.000 018 22485.18 151.38 41466.79 88888.00 2024-01-18 04:17:58.000 018 22485.18 151.43 41466.78 88888.00 2024-01-18 04:17:59.000 018 22485.23 151.49 41466.83 88888.00 2024-01-18 04:18:00.000 018 22485.26 151.49 41466.84 47556.47 2024-01-18 04:18:01.000 018 22485.21 151.45 41466.73 88888.00 2024-01-18 04:18:02.000 018 22485.12 151.40 41466.70 88888.00 2024-01-18 04:18:03.000 018 22485.11 151.38 41466.79 88888.00 2024-01-18 04:18:04.000 018 22485.16 151.40 41466.86 88888.00 2024-01-18 04:18:05.000 018 22485.19 151.41 41466.88 47556.50 2024-01-18 04:18:06.000 018 22485.19 151.44 41466.90 88888.00 2024-01-18 04:18:07.000 018 22485.22 151.46 41466.97 88888.00 2024-01-18 04:18:08.000 018 22485.27 151.42 41466.98 88888.00 2024-01-18 04:18:09.000 018 22485.28 151.38 41466.90 88888.00 2024-01-18 04:18:10.000 018 22485.26 151.42 41466.84 47556.57 2024-01-18 04:18:11.000 018 22485.22 151.48 41466.84 88888.00 2024-01-18 04:18:12.000 018 22485.22 151.47 41466.81 88888.00 2024-01-18 04:18:13.000 018 22485.25 151.43 41466.78 88888.00 2024-01-18 04:18:14.000 018 22485.27 151.44 41466.81 88888.00 2024-01-18 04:18:15.000 018 22485.27 151.47 41466.84 47556.61 2024-01-18 04:18:16.000 018 22485.25 151.48 41466.83 88888.00 2024-01-18 04:18:17.000 018 22485.23 151.47 41466.80 88888.00 2024-01-18 04:18:18.000 018 22485.25 151.47 41466.81 88888.00 2024-01-18 04:18:19.000 018 22485.26 151.44 41466.80 88888.00 2024-01-18 04:18:20.000 018 22485.24 151.42 41466.76 47556.51 2024-01-18 04:18:21.000 018 22485.22 151.40 41466.73 88888.00 2024-01-18 04:18:22.000 018 22485.21 151.39 41466.76 88888.00 2024-01-18 04:18:23.000 018 22485.17 151.39 41466.77 88888.00 2024-01-18 04:18:24.000 018 22485.15 151.38 41466.79 88888.00 2024-01-18 04:18:25.000 018 22485.19 151.35 41466.85 47556.57 2024-01-18 04:18:26.000 018 22485.21 151.37 41466.93 88888.00 2024-01-18 04:18:27.000 018 22485.20 151.44 41466.95 88888.00 2024-01-18 04:18:28.000 018 22485.21 151.48 41466.86 88888.00 2024-01-18 04:18:29.000 018 22485.24 151.49 41466.77 88888.00 2024-01-18 04:18:30.000 018 22485.27 151.50 41466.79 47556.69 2024-01-18 04:18:31.000 018 22485.27 151.48 41466.89 88888.00 2024-01-18 04:18:32.000 018 22485.25 151.44 41466.94 88888.00 2024-01-18 04:18:33.000 018 22485.20 151.42 41466.87 88888.00 2024-01-18 04:18:34.000 018 22485.18 151.40 41466.79 88888.00 2024-01-18 04:18:35.000 018 22485.22 151.40 41466.81 47556.60 2024-01-18 04:18:36.000 018 22485.31 151.39 41466.86 88888.00 2024-01-18 04:18:37.000 018 22485.34 151.39 41466.85 88888.00 2024-01-18 04:18:38.000 018 22485.28 151.41 41466.82 88888.00 2024-01-18 04:18:39.000 018 22485.24 151.44 41466.86 88888.00 2024-01-18 04:18:40.000 018 22485.23 151.45 41466.96 47556.56 2024-01-18 04:18:41.000 018 22485.24 151.47 41467.02 88888.00 2024-01-18 04:18:42.000 018 22485.22 151.47 41467.02 88888.00 2024-01-18 04:18:43.000 018 22485.17 151.44 41466.97 88888.00 2024-01-18 04:18:44.000 018 22485.15 151.41 41466.92 88888.00 2024-01-18 04:18:45.000 018 22485.19 151.42 41466.92 47556.53 2024-01-18 04:18:46.000 018 22485.23 151.45 41466.89 88888.00 2024-01-18 04:18:47.000 018 22485.21 151.45 41466.79 88888.00 2024-01-18 04:18:48.000 018 22485.17 151.39 41466.71 88888.00 2024-01-18 04:18:49.000 018 22485.17 151.35 41466.71 88888.00 2024-01-18 04:18:50.000 018 22485.17 151.39 41466.73 47556.50 2024-01-18 04:18:51.000 018 22485.17 151.43 41466.73 88888.00 2024-01-18 04:18:52.000 018 22485.20 151.44 41466.76 88888.00 2024-01-18 04:18:53.000 018 22485.25 151.43 41466.81 88888.00 2024-01-18 04:18:54.000 018 22485.28 151.42 41466.85 88888.00 2024-01-18 04:18:55.000 018 22485.27 151.41 41466.87 47556.56 2024-01-18 04:18:56.000 018 22485.23 151.38 41466.89 88888.00 2024-01-18 04:18:57.000 018 22485.21 151.37 41466.93 88888.00 2024-01-18 04:18:58.000 018 22485.20 151.39 41466.95 88888.00 2024-01-18 04:18:59.000 018 22485.19 151.41 41466.93 88888.00 2024-01-18 04:19:00.000 018 22485.19 151.36 41466.90 47556.56 2024-01-18 04:19:01.000 018 22485.24 151.32 41466.95 88888.00 2024-01-18 04:19:02.000 018 22485.26 151.36 41466.99 88888.00 2024-01-18 04:19:03.000 018 22485.23 151.41 41466.94 88888.00 2024-01-18 04:19:04.000 018 22485.21 151.42 41466.87 88888.00 2024-01-18 04:19:05.000 018 22485.26 151.41 41466.88 47556.55 2024-01-18 04:19:06.000 018 22485.32 151.42 41466.92 88888.00 2024-01-18 04:19:07.000 018 22485.31 151.45 41466.93 88888.00 2024-01-18 04:19:08.000 018 22485.24 151.46 41466.94 88888.00 2024-01-18 04:19:09.000 018 22485.22 151.45 41466.93 88888.00 2024-01-18 04:19:10.000 018 22485.24 151.43 41466.84 47556.55 2024-01-18 04:19:11.000 018 22485.22 151.39 41466.77 88888.00 2024-01-18 04:19:12.000 018 22485.18 151.38 41466.79 88888.00 2024-01-18 04:19:13.000 018 22485.16 151.42 41466.83 88888.00 2024-01-18 04:19:14.000 018 22485.17 151.45 41466.88 88888.00 2024-01-18 04:19:15.000 018 22485.17 151.45 41466.96 47556.59 2024-01-18 04:19:16.000 018 22485.17 151.44 41466.99 88888.00 2024-01-18 04:19:17.000 018 22485.17 151.42 41466.94 88888.00 2024-01-18 04:19:18.000 018 22485.19 151.43 41466.85 88888.00 2024-01-18 04:19:19.000 018 22485.20 151.47 41466.83 88888.00 2024-01-18 04:19:20.000 018 22485.20 151.51 41466.87 47556.56 2024-01-18 04:19:21.000 018 22485.22 151.52 41466.86 88888.00 2024-01-18 04:19:22.000 018 22485.23 151.50 41466.86 88888.00 2024-01-18 04:19:23.000 018 22485.25 151.46 41466.91 88888.00 2024-01-18 04:19:24.000 018 22485.24 151.40 41466.93 88888.00 2024-01-18 04:19:25.000 018 22485.25 151.37 41466.91 47556.59 2024-01-18 04:19:26.000 018 22485.31 151.40 41466.90 88888.00 2024-01-18 04:19:27.000 018 22485.34 151.44 41466.90 88888.00 2024-01-18 04:19:28.000 018 22485.28 151.44 41466.85 88888.00 2024-01-18 04:19:29.000 018 22485.24 151.40 41466.75 88888.00 2024-01-18 04:19:30.000 018 22485.28 151.38 41466.70 47556.54 2024-01-18 04:19:31.000 018 22485.30 151.40 41466.75 88888.00 2024-01-18 04:19:32.000 018 22485.27 151.42 41466.82 88888.00 2024-01-18 04:19:33.000 018 22485.23 151.41 41466.83 88888.00 2024-01-18 04:19:34.000 018 22485.21 151.38 41466.85 88888.00 2024-01-18 04:19:35.000 018 22485.23 151.38 41466.92 47556.55 2024-01-18 04:19:36.000 018 22485.28 151.42 41466.96 88888.00 2024-01-18 04:19:37.000 018 22485.32 151.43 41466.98 88888.00 2024-01-18 04:19:38.000 018 22485.31 151.40 41467.01 88888.00 2024-01-18 04:19:39.000 018 22485.31 151.41 41467.02 88888.00 2024-01-18 04:19:40.000 018 22485.29 151.45 41467.00 47556.61 2024-01-18 04:19:41.000 018 22485.26 151.46 41466.98 88888.00 2024-01-18 04:19:42.000 018 22485.25 151.41 41466.98 88888.00 2024-01-18 04:19:43.000 018 22485.31 151.39 41467.02 88888.00 2024-01-18 04:19:44.000 018 22485.37 151.42 41467.07 88888.00 2024-01-18 04:19:45.000 018 22485.37 151.45 41467.10 47556.60 2024-01-18 04:19:46.000 018 22485.34 151.43 41467.11 88888.00 2024-01-18 04:19:47.000 018 22485.39 151.39 41467.13 88888.00 2024-01-18 04:19:48.000 018 22485.50 151.39 41467.18 88888.00 2024-01-18 04:19:49.000 018 22485.53 151.40 41467.20 88888.00 2024-01-18 04:19:50.000 018 22485.47 151.37 41467.16 47556.64 2024-01-18 04:19:51.000 018 22485.44 151.34 41467.10 88888.00 2024-01-18 04:19:52.000 018 22485.50 151.32 41467.07 88888.00 2024-01-18 04:19:53.000 018 22485.53 151.29 41467.04 88888.00 2024-01-18 04:19:54.000 018 22485.52 151.30 41466.99 88888.00 2024-01-18 04:19:55.000 018 22485.54 151.31 41466.94 47556.68 2024-01-18 04:19:56.000 018 22485.58 151.32 41466.95 88888.00 2024-01-18 04:19:57.000 018 22485.62 151.33 41467.02 88888.00 2024-01-18 04:19:58.000 018 22485.62 151.33 41467.06 88888.00 2024-01-18 04:19:59.000 018 22485.62 151.30 41467.09 88888.00 2024-01-18 04:20:00.000 018 22485.63 151.25 41467.14 47556.71 2024-01-18 04:20:01.000 018 22485.63 151.23 41467.16 88888.00 2024-01-18 04:20:02.000 018 22485.62 151.26 41467.16 88888.00 2024-01-18 04:20:03.000 018 22485.64 151.30 41467.14 88888.00 2024-01-18 04:20:04.000 018 22485.69 151.30 41467.09 88888.00 2024-01-18 04:20:05.000 018 22485.73 151.28 41467.06 47556.73 2024-01-18 04:20:06.000 018 22485.73 151.27 41467.07 88888.00 2024-01-18 04:20:07.000 018 22485.71 151.25 41467.09 88888.00 2024-01-18 04:20:08.000 018 22485.69 151.22 41467.04 88888.00 2024-01-18 04:20:09.000 018 22485.72 151.22 41467.04 88888.00 2024-01-18 04:20:10.000 018 22485.74 151.24 41467.09 47556.75 2024-01-18 04:20:11.000 018 22485.70 151.23 41467.12 88888.00 2024-01-18 04:20:12.000 018 22485.62 151.21 41467.11 88888.00 2024-01-18 04:20:13.000 018 22485.58 151.21 41467.02 88888.00 2024-01-18 04:20:14.000 018 22485.62 151.23 41466.94 88888.00 2024-01-18 04:20:15.000 018 22485.64 151.25 41466.96 47556.75 2024-01-18 04:20:16.000 018 22485.60 151.23 41466.99 88888.00 2024-01-18 04:20:17.000 018 22485.58 151.18 41467.01 88888.00 2024-01-18 04:20:18.000 018 22485.64 151.17 41467.03 88888.00 2024-01-18 04:20:19.000 018 22485.68 151.17 41466.98 88888.00 2024-01-18 04:20:20.000 018 22485.66 151.17 41466.91 47556.73 2024-01-18 04:20:21.000 018 22485.62 151.18 41466.88 88888.00 2024-01-18 04:20:22.000 018 22485.60 151.15 41466.87 88888.00 2024-01-18 04:20:23.000 018 22485.56 151.07 41466.86 88888.00 2024-01-18 04:20:24.000 018 22485.53 151.06 41466.88 88888.00 2024-01-18 04:20:25.000 018 22485.55 151.09 41466.88 47556.76 2024-01-18 04:20:26.000 018 22485.57 151.07 41466.86 88888.00 2024-01-18 04:20:27.000 018 22485.54 151.03 41466.82 88888.00 2024-01-18 04:20:28.000 018 22485.50 151.02 41466.73 88888.00 2024-01-18 04:20:29.000 018 22485.57 151.04 41466.68 88888.00 2024-01-18 04:20:30.000 018 22485.69 151.04 41466.72 47556.84 2024-01-18 04:20:31.000 018 22485.73 151.03 41466.80 88888.00 2024-01-18 04:20:32.000 018 22485.69 151.03 41466.81 88888.00 2024-01-18 04:20:33.000 018 22485.67 151.01 41466.77 88888.00 2024-01-18 04:20:34.000 018 22485.68 151.00 41466.74 88888.00 2024-01-18 04:20:35.000 018 22485.66 151.02 41466.76 47556.82 2024-01-18 04:20:36.000 018 22485.63 151.05 41466.80 88888.00 2024-01-18 04:20:37.000 018 22485.65 151.05 41466.89 88888.00 2024-01-18 04:20:38.000 018 22485.68 151.06 41466.94 88888.00 2024-01-18 04:20:39.000 018 22485.71 151.06 41466.89 88888.00 2024-01-18 04:20:40.000 018 22485.73 151.06 41466.81 47556.83 2024-01-18 04:20:41.000 018 22485.74 151.07 41466.76 88888.00 2024-01-18 04:20:42.000 018 22485.75 151.05 41466.79 88888.00 2024-01-18 04:20:43.000 018 22485.72 151.00 41466.88 88888.00 2024-01-18 04:20:44.000 018 22485.69 150.99 41466.97 88888.00 2024-01-18 04:20:45.000 018 22485.68 151.05 41466.98 47556.82 2024-01-18 04:20:46.000 018 22485.68 151.09 41466.96 88888.00 2024-01-18 04:20:47.000 018 22485.68 151.09 41466.95 88888.00 2024-01-18 04:20:48.000 018 22485.67 151.07 41466.96 88888.00 2024-01-18 04:20:49.000 018 22485.65 151.03 41466.95 88888.00 2024-01-18 04:20:50.000 018 22485.62 150.95 41466.89 47556.84 2024-01-18 04:20:51.000 018 22485.59 150.92 41466.83 88888.00 2024-01-18 04:20:52.000 018 22485.56 150.96 41466.77 88888.00 2024-01-18 04:20:53.000 018 22485.58 151.01 41466.75 88888.00 2024-01-18 04:20:54.000 018 22485.69 151.03 41466.80 88888.00 2024-01-18 04:20:55.000 018 22485.81 150.99 41466.88 47556.87 2024-01-18 04:20:56.000 018 22485.80 150.91 41466.88 88888.00 2024-01-18 04:20:57.000 018 22485.72 150.88 41466.85 88888.00 2024-01-18 04:20:58.000 018 22485.68 150.88 41466.89 88888.00 2024-01-18 04:20:59.000 018 22485.69 150.87 41466.91 88888.00 2024-01-18 04:21:00.000 018 22485.69 150.86 41466.85 47556.79 2024-01-18 04:21:01.000 018 22485.70 150.86 41466.80 88888.00 2024-01-18 04:21:02.000 018 22485.74 150.87 41466.77 88888.00 2024-01-18 04:21:03.000 018 22485.78 150.88 41466.76 88888.00 2024-01-18 04:21:04.000 018 22485.80 150.89 41466.80 88888.00 2024-01-18 04:21:05.000 018 22485.82 150.89 41466.87 47556.85 2024-01-18 04:21:06.000 018 22485.82 150.88 41466.91 88888.00 2024-01-18 04:21:07.000 018 22485.83 150.88 41466.89 88888.00 2024-01-18 04:21:08.000 018 22485.86 150.90 41466.89 88888.00 2024-01-18 04:21:09.000 018 22485.87 150.90 41466.91 88888.00 2024-01-18 04:21:10.000 018 22485.87 150.87 41466.93 47556.87 2024-01-18 04:21:11.000 018 22485.88 150.83 41466.96 88888.00 2024-01-18 04:21:12.000 018 22485.87 150.79 41466.93 88888.00 2024-01-18 04:21:13.000 018 22485.85 150.78 41466.83 88888.00 2024-01-18 04:21:14.000 018 22485.83 150.82 41466.80 88888.00 2024-01-18 04:21:15.000 018 22485.82 150.81 41466.83 47556.92 2024-01-18 04:21:16.000 018 22485.82 150.78 41466.87 88888.00 2024-01-18 04:21:17.000 018 22485.84 150.74 41466.90 88888.00 2024-01-18 04:21:18.000 018 22485.84 150.72 41466.92 88888.00 2024-01-18 04:21:19.000 018 22485.85 150.74 41466.92 88888.00 2024-01-18 04:21:20.000 018 22485.88 150.76 41466.91 47556.93 2024-01-18 04:21:21.000 018 22485.90 150.75 41466.92 88888.00 2024-01-18 04:21:22.000 018 22485.94 150.76 41466.98 88888.00 2024-01-18 04:21:23.000 018 22485.97 150.76 41466.99 88888.00 2024-01-18 04:21:24.000 018 22485.96 150.76 41466.90 88888.00 2024-01-18 04:21:25.000 018 22485.91 150.75 41466.81 47556.95 2024-01-18 04:21:26.000 018 22485.86 150.72 41466.79 88888.00 2024-01-18 04:21:27.000 018 22485.85 150.74 41466.85 88888.00 2024-01-18 04:21:28.000 018 22485.93 150.81 41466.94 88888.00 2024-01-18 04:21:29.000 018 22485.98 150.83 41466.98 88888.00 2024-01-18 04:21:30.000 018 22485.98 150.77 41466.93 47557.00 2024-01-18 04:21:31.000 018 22485.98 150.69 41466.85 88888.00 2024-01-18 04:21:32.000 018 22486.01 150.66 41466.85 88888.00 2024-01-18 04:21:33.000 018 22486.03 150.69 41466.90 88888.00 2024-01-18 04:21:34.000 018 22486.01 150.70 41466.88 88888.00 2024-01-18 04:21:35.000 018 22485.98 150.69 41466.85 47557.00 2024-01-18 04:21:36.000 018 22486.00 150.71 41466.93 88888.00 2024-01-18 04:21:37.000 018 22486.03 150.76 41467.04 88888.00 2024-01-18 04:21:38.000 018 22486.03 150.81 41467.09 88888.00 2024-01-18 04:21:39.000 018 22486.00 150.80 41467.04 88888.00 2024-01-18 04:21:40.000 018 22486.03 150.77 41466.97 47556.99 2024-01-18 04:21:41.000 018 22486.07 150.77 41466.94 88888.00 2024-01-18 04:21:42.000 018 22486.12 150.80 41466.93 88888.00 2024-01-18 04:21:43.000 018 22486.16 150.81 41466.90 88888.00 2024-01-18 04:21:44.000 018 22486.16 150.79 41466.93 88888.00 2024-01-18 04:21:45.000 018 22486.14 150.75 41466.94 47557.00 2024-01-18 04:21:46.000 018 22486.10 150.67 41466.90 88888.00 2024-01-18 04:21:47.000 018 22486.05 150.63 41466.90 88888.00 2024-01-18 04:21:48.000 018 22486.02 150.67 41466.97 88888.00 2024-01-18 04:21:49.000 018 22486.00 150.70 41467.01 88888.00 2024-01-18 04:21:50.000 018 22485.99 150.75 41467.03 47557.02 2024-01-18 04:21:51.000 018 22486.01 150.82 41467.07 88888.00 2024-01-18 04:21:52.000 018 22486.06 150.86 41467.06 88888.00 2024-01-18 04:21:53.000 018 22486.06 150.81 41466.95 88888.00 2024-01-18 04:21:54.000 018 22486.01 150.74 41466.84 88888.00 2024-01-18 04:21:55.000 018 22486.02 150.72 41466.87 47557.03 2024-01-18 04:21:56.000 018 22486.06 150.69 41466.98 88888.00 2024-01-18 04:21:57.000 018 22486.08 150.65 41466.98 88888.00 2024-01-18 04:21:58.000 018 22486.08 150.63 41466.88 88888.00 2024-01-18 04:21:59.000 018 22486.09 150.65 41466.84 88888.00 2024-01-18 04:22:00.000 018 22486.09 150.68 41466.86 47557.06 2024-01-18 04:22:01.000 018 22486.11 150.66 41466.90 88888.00 2024-01-18 04:22:02.000 018 22486.16 150.61 41466.90 88888.00 2024-01-18 04:22:03.000 018 22486.18 150.62 41466.85 88888.00 2024-01-18 04:22:04.000 018 22486.16 150.64 41466.78 88888.00 2024-01-18 04:22:05.000 018 22486.15 150.63 41466.75 47557.00 2024-01-18 04:22:06.000 018 22486.13 150.63 41466.84 88888.00 2024-01-18 04:22:07.000 018 22486.14 150.60 41466.88 88888.00 2024-01-18 04:22:08.000 018 22486.18 150.54 41466.82 88888.00 2024-01-18 04:22:09.000 018 22486.22 150.52 41466.80 88888.00 2024-01-18 04:22:10.000 018 22486.18 150.51 41466.83 47557.07 2024-01-18 04:22:11.000 018 22486.10 150.50 41466.78 88888.00 2024-01-18 04:22:12.000 018 22486.04 150.51 41466.71 88888.00 2024-01-18 04:22:13.000 018 22486.08 150.51 41466.70 88888.00 2024-01-18 04:22:14.000 018 22486.16 150.54 41466.75 88888.00 2024-01-18 04:22:15.000 018 22486.18 150.58 41466.78 47557.07 2024-01-18 04:22:16.000 018 22486.14 150.57 41466.78 88888.00 2024-01-18 04:22:17.000 018 22486.13 150.56 41466.82 88888.00 2024-01-18 04:22:18.000 018 22486.16 150.58 41466.91 88888.00 2024-01-18 04:22:19.000 018 22486.18 150.63 41466.95 88888.00 2024-01-18 04:22:20.000 018 22486.16 150.67 41466.94 47557.11 2024-01-18 04:22:21.000 018 22486.17 150.67 41466.91 88888.00 2024-01-18 04:22:22.000 018 22486.19 150.65 41466.91 88888.00 2024-01-18 04:22:23.000 018 22486.17 150.62 41466.95 88888.00 2024-01-18 04:22:24.000 018 22486.16 150.59 41466.90 88888.00 2024-01-18 04:22:25.000 018 22486.18 150.55 41466.80 47557.07 2024-01-18 04:22:26.000 018 22486.21 150.50 41466.76 88888.00 2024-01-18 04:22:27.000 018 22486.22 150.50 41466.79 88888.00 2024-01-18 04:22:28.000 018 22486.18 150.55 41466.85 88888.00 2024-01-18 04:22:29.000 018 22486.12 150.57 41466.87 88888.00 2024-01-18 04:22:30.000 018 22486.13 150.55 41466.81 47557.09 2024-01-18 04:22:31.000 018 22486.16 150.52 41466.76 88888.00 2024-01-18 04:22:32.000 018 22486.16 150.49 41466.81 88888.00 2024-01-18 04:22:33.000 018 22486.13 150.49 41466.89 88888.00 2024-01-18 04:22:34.000 018 22486.16 150.51 41466.97 88888.00 2024-01-18 04:22:35.000 018 22486.19 150.49 41466.98 47557.12 2024-01-18 04:22:36.000 018 22486.14 150.46 41466.88 88888.00 2024-01-18 04:22:37.000 018 22486.05 150.47 41466.81 88888.00 2024-01-18 04:22:38.000 018 22486.03 150.52 41466.83 88888.00 2024-01-18 04:22:39.000 018 22486.09 150.56 41466.82 88888.00 2024-01-18 04:22:40.000 018 22486.13 150.56 41466.78 47557.16 2024-01-18 04:22:41.000 018 22486.15 150.54 41466.84 88888.00 2024-01-18 04:22:42.000 018 22486.16 150.54 41466.93 88888.00 2024-01-18 04:22:43.000 018 22486.15 150.56 41466.89 88888.00 2024-01-18 04:22:44.000 018 22486.13 150.55 41466.84 88888.00 2024-01-18 04:22:45.000 018 22486.12 150.50 41466.89 47557.13 2024-01-18 04:22:46.000 018 22486.14 150.47 41466.91 88888.00 2024-01-18 04:22:47.000 018 22486.18 150.52 41466.90 88888.00 2024-01-18 04:22:48.000 018 22486.24 150.60 41466.93 88888.00 2024-01-18 04:22:49.000 018 22486.27 150.61 41466.97 88888.00 2024-01-18 04:22:50.000 018 22486.26 150.54 41466.99 47557.16 2024-01-18 04:22:51.000 018 22486.25 150.50 41467.06 88888.00 2024-01-18 04:22:52.000 018 22486.22 150.50 41467.12 88888.00 2024-01-18 04:22:53.000 018 22486.19 150.50 41467.10 88888.00 2024-01-18 04:22:54.000 018 22486.22 150.46 41467.04 88888.00 2024-01-18 04:22:55.000 018 22486.30 150.41 41467.06 47557.19 2024-01-18 04:22:56.000 018 22486.35 150.41 41467.11 88888.00 2024-01-18 04:22:57.000 018 22486.36 150.44 41467.12 88888.00 2024-01-18 04:22:58.000 018 22486.32 150.44 41467.10 88888.00 2024-01-18 04:22:59.000 018 22486.30 150.44 41467.08 88888.00 2024-01-18 04:23:00.000 018 22486.31 150.47 41467.10 47557.17 2024-01-18 04:23:01.000 018 22486.33 150.46 41467.03 88888.00 2024-01-18 04:23:02.000 018 22486.32 150.40 41466.88 88888.00 2024-01-18 04:23:03.000 018 22486.31 150.38 41466.85 88888.00 2024-01-18 04:23:04.000 018 22486.28 150.37 41466.91 88888.00 2024-01-18 04:23:05.000 018 22486.25 150.35 41466.94 47557.16 2024-01-18 04:23:06.000 018 22486.24 150.36 41466.96 88888.00 2024-01-18 04:23:07.000 018 22486.25 150.39 41466.98 88888.00 2024-01-18 04:23:08.000 018 22486.28 150.40 41467.02 88888.00 2024-01-18 04:23:09.000 018 22486.31 150.36 41467.04 88888.00 2024-01-18 04:23:10.000 018 22486.33 150.34 41467.02 47557.15 2024-01-18 04:23:11.000 018 22486.35 150.33 41467.00 88888.00 2024-01-18 04:23:12.000 018 22486.33 150.29 41467.02 88888.00 2024-01-18 04:23:13.000 018 22486.27 150.25 41467.00 88888.00 2024-01-18 04:23:14.000 018 22486.22 150.27 41466.96 88888.00 2024-01-18 04:23:15.000 018 22486.18 150.31 41466.97 47557.22 2024-01-18 04:23:16.000 018 22486.19 150.32 41467.00 88888.00 2024-01-18 04:23:17.000 018 22486.23 150.31 41466.97 88888.00 2024-01-18 04:23:18.000 018 22486.25 150.31 41466.92 88888.00 2024-01-18 04:23:19.000 018 22486.25 150.29 41466.90 88888.00 2024-01-18 04:23:20.000 018 22486.24 150.27 41466.90 47557.23 2024-01-18 04:23:21.000 018 22486.24 150.25 41466.95 88888.00 2024-01-18 04:23:22.000 018 22486.26 150.24 41467.03 88888.00 2024-01-18 04:23:23.000 018 22486.25 150.26 41467.07 88888.00 2024-01-18 04:23:24.000 018 22486.23 150.29 41467.07 88888.00 2024-01-18 04:23:25.000 018 22486.23 150.31 41467.07 47557.23 2024-01-18 04:23:26.000 018 22486.22 150.31 41467.03 88888.00 2024-01-18 04:23:27.000 018 22486.20 150.27 41466.94 88888.00 2024-01-18 04:23:28.000 018 22486.25 150.22 41466.88 88888.00 2024-01-18 04:23:29.000 018 22486.34 150.23 41466.88 88888.00 2024-01-18 04:23:30.000 018 22486.40 150.28 41466.91 47557.16 2024-01-18 04:23:31.000 018 22486.38 150.29 41466.93 88888.00 2024-01-18 04:23:32.000 018 22486.31 150.28 41466.88 88888.00 2024-01-18 04:23:33.000 018 22486.28 150.28 41466.85 88888.00 2024-01-18 04:23:34.000 018 22486.31 150.30 41466.90 88888.00 2024-01-18 04:23:35.000 018 22486.34 150.32 41467.00 47557.22 2024-01-18 04:23:36.000 018 22486.37 150.31 41467.09 88888.00 2024-01-18 04:23:37.000 018 22486.39 150.29 41467.14 88888.00 2024-01-18 04:23:38.000 018 22486.37 150.29 41467.09 88888.00 2024-01-18 04:23:39.000 018 22486.37 150.31 41467.00 88888.00 2024-01-18 04:23:40.000 018 22486.40 150.34 41466.96 47557.17 2024-01-18 04:23:41.000 018 22486.42 150.34 41466.98 88888.00 2024-01-18 04:23:42.000 018 22486.43 150.30 41467.00 88888.00 2024-01-18 04:23:43.000 018 22486.43 150.27 41467.02 88888.00 2024-01-18 04:23:44.000 018 22486.46 150.24 41467.02 88888.00 2024-01-18 04:23:45.000 018 22486.48 150.20 41466.98 47557.18 2024-01-18 04:23:46.000 018 22486.46 150.20 41466.95 88888.00 2024-01-18 04:23:47.000 018 22486.44 150.21 41466.96 88888.00 2024-01-18 04:23:48.000 018 22486.47 150.24 41466.99 88888.00 2024-01-18 04:23:49.000 018 22486.51 150.30 41467.00 88888.00 2024-01-18 04:23:50.000 018 22486.52 150.31 41467.01 47557.18 2024-01-18 04:23:51.000 018 22486.49 150.24 41467.00 88888.00 2024-01-18 04:23:52.000 018 22486.44 150.16 41466.96 88888.00 2024-01-18 04:23:53.000 018 22486.42 150.16 41466.93 88888.00 2024-01-18 04:23:54.000 018 22486.41 150.19 41466.90 88888.00 2024-01-18 04:23:55.000 018 22486.37 150.21 41466.89 47557.23 2024-01-18 04:23:56.000 018 22486.35 150.20 41466.90 88888.00 2024-01-18 04:23:57.000 018 22486.38 150.17 41466.91 88888.00 2024-01-18 04:23:58.000 018 22486.42 150.14 41466.90 88888.00 2024-01-18 04:23:59.000 018 22486.43 150.15 41466.94 88888.00 2024-01-18 04:24:00.000 018 22486.46 150.17 41467.04 47557.22 2024-01-18 04:24:01.000 018 22486.50 150.19 41467.12 88888.00 2024-01-18 04:24:02.000 018 22486.52 150.22 41467.15 88888.00 2024-01-18 04:24:03.000 018 22486.52 150.29 41467.17 88888.00 2024-01-18 04:24:04.000 018 22486.53 150.32 41467.18 88888.00 2024-01-18 04:24:05.000 018 22486.56 150.30 41467.15 47557.23 2024-01-18 04:24:06.000 018 22486.61 150.26 41467.13 88888.00 2024-01-18 04:24:07.000 018 22486.63 150.27 41467.17 88888.00 2024-01-18 04:24:08.000 018 22486.62 150.31 41467.21 88888.00 2024-01-18 04:24:09.000 018 22486.56 150.33 41467.22 88888.00 2024-01-18 04:24:10.000 018 22486.52 150.34 41467.24 47557.17 2024-01-18 04:24:11.000 018 22486.51 150.33 41467.31 88888.00 2024-01-18 04:24:12.000 018 22486.52 150.33 41467.33 88888.00 2024-01-18 04:24:13.000 018 22486.52 150.32 41467.26 88888.00 2024-01-18 04:24:14.000 018 22486.52 150.30 41467.16 88888.00 2024-01-18 04:24:15.000 018 22486.49 150.27 41467.08 47557.30 2024-01-18 04:24:16.000 018 22486.47 150.27 41467.08 88888.00 2024-01-18 04:24:17.000 018 22486.49 150.28 41467.12 88888.00 2024-01-18 04:24:18.000 018 22486.52 150.31 41467.14 88888.00 2024-01-18 04:24:19.000 018 22486.52 150.35 41467.16 88888.00 2024-01-18 04:24:20.000 018 22486.48 150.34 41467.21 47557.29 2024-01-18 04:24:21.000 018 22486.46 150.29 41467.29 88888.00 2024-01-18 04:24:22.000 018 22486.49 150.29 41467.28 88888.00 2024-01-18 04:24:23.000 018 22486.48 150.29 41467.21 88888.00 2024-01-18 04:24:24.000 018 22486.43 150.25 41467.16 88888.00 2024-01-18 04:24:25.000 018 22486.44 150.19 41467.14 47557.29 2024-01-18 04:24:26.000 018 22486.47 150.19 41467.14 88888.00 2024-01-18 04:24:27.000 018 22486.48 150.22 41467.13 88888.00 2024-01-18 04:24:28.000 018 22486.48 150.23 41467.09 88888.00 2024-01-18 04:24:29.000 018 22486.51 150.19 41467.10 88888.00 2024-01-18 04:24:30.000 018 22486.55 150.16 41467.15 47557.26 2024-01-18 04:24:31.000 018 22486.56 150.18 41467.15 88888.00 2024-01-18 04:24:32.000 018 22486.54 150.22 41467.14 88888.00 2024-01-18 04:24:33.000 018 22486.52 150.23 41467.18 88888.00 2024-01-18 04:24:34.000 018 22486.52 150.22 41467.20 88888.00 2024-01-18 04:24:35.000 018 22486.53 150.22 41467.21 47557.24 2024-01-18 04:24:36.000 018 22486.54 150.20 41467.21 88888.00 2024-01-18 04:24:37.000 018 22486.53 150.16 41467.21 88888.00 2024-01-18 04:24:38.000 018 22486.52 150.13 41467.21 88888.00 2024-01-18 04:24:39.000 018 22486.54 150.12 41467.29 88888.00 2024-01-18 04:24:40.000 018 22486.55 150.12 41467.35 47557.53 2024-01-18 04:24:41.000 018 22486.51 150.13 41467.34 88888.00 2024-01-18 04:24:42.000 018 22486.47 150.11 41467.28 88888.00 2024-01-18 04:24:43.000 018 22486.45 150.08 41467.21 88888.00 2024-01-18 04:24:44.000 018 22486.46 150.10 41467.17 88888.00 2024-01-18 04:24:45.000 018 22486.47 150.12 41467.18 47557.32 2024-01-18 04:24:46.000 018 22486.45 150.09 41467.14 88888.00 2024-01-18 04:24:47.000 018 22486.41 150.06 41467.06 88888.00 2024-01-18 04:24:48.000 018 22486.44 150.06 41467.09 88888.00 2024-01-18 04:24:49.000 018 22486.51 150.10 41467.26 88888.00 2024-01-18 04:24:50.000 018 22486.54 150.15 41467.32 47557.29 2024-01-18 04:24:51.000 018 22486.54 150.18 41467.26 88888.00 2024-01-18 04:24:52.000 018 22486.53 150.17 41467.25 88888.00 2024-01-18 04:24:53.000 018 22486.52 150.15 41467.27 88888.00 2024-01-18 04:24:54.000 018 22486.55 150.13 41467.26 88888.00 2024-01-18 04:24:55.000 018 22486.58 150.15 41467.30 47557.26 2024-01-18 04:24:56.000 018 22486.59 150.19 41467.34 88888.00 2024-01-18 04:24:57.000 018 22486.61 150.20 41467.22 88888.00 2024-01-18 04:24:58.000 018 22486.66 150.13 41466.95 88888.00 2024-01-18 04:24:59.000 018 22486.69 150.06 41466.79 88888.00 2024-01-18 04:25:00.000 018 22486.67 150.07 41466.82 47557.26 2024-01-18 04:25:01.000 018 22486.63 150.11 41466.88 88888.00 2024-01-18 04:25:02.000 018 22486.64 150.10 41466.83 88888.00 2024-01-18 04:25:03.000 018 22486.68 150.06 41466.77 88888.00 2024-01-18 04:25:04.000 018 22486.68 150.02 41466.71 88888.00 2024-01-18 04:25:05.000 018 22486.62 150.00 41466.66 47557.28 2024-01-18 04:25:06.000 018 22486.58 149.99 41466.67 88888.00 2024-01-18 04:25:07.000 018 22486.57 149.98 41466.69 88888.00 2024-01-18 04:25:08.000 018 22486.56 149.99 41466.66 88888.00 2024-01-18 04:25:09.000 018 22486.55 150.03 41466.66 88888.00 2024-01-18 04:25:10.000 018 22486.56 150.06 41466.70 47557.28 2024-01-18 04:25:11.000 018 22486.62 150.03 41466.75 88888.00 2024-01-18 04:25:12.000 018 22486.65 150.01 41466.82 88888.00 2024-01-18 04:25:13.000 018 22486.62 150.03 41466.86 88888.00 2024-01-18 04:25:14.000 018 22486.58 150.07 41466.88 88888.00 2024-01-18 04:25:15.000 018 22486.56 150.08 41466.88 47557.27 2024-01-18 04:25:16.000 018 22486.56 150.07 41466.89 88888.00 2024-01-18 04:25:17.000 018 22486.58 150.05 41466.92 88888.00 2024-01-18 04:25:18.000 018 22486.61 150.03 41466.93 88888.00 2024-01-18 04:25:19.000 018 22486.65 150.03 41466.90 88888.00 2024-01-18 04:25:20.000 018 22486.65 150.01 41466.86 47557.26 2024-01-18 04:25:21.000 018 22486.64 150.04 41466.86 88888.00 2024-01-18 04:25:22.000 018 22486.65 150.10 41466.91 88888.00 2024-01-18 04:25:23.000 018 22486.65 150.14 41466.97 88888.00 2024-01-18 04:25:24.000 018 22486.62 150.12 41466.95 88888.00 2024-01-18 04:25:25.000 018 22486.60 150.06 41466.86 47557.29 2024-01-18 04:25:26.000 018 22486.59 150.01 41466.81 88888.00 2024-01-18 04:25:27.000 018 22486.57 150.02 41466.85 88888.00 2024-01-18 04:25:28.000 018 22486.54 150.06 41466.95 88888.00 2024-01-18 04:25:29.000 018 22486.51 150.05 41466.94 88888.00 2024-01-18 04:25:30.000 018 22486.49 149.98 41466.79 47557.32 2024-01-18 04:25:31.000 018 22486.50 149.90 41466.67 88888.00 2024-01-18 04:25:32.000 018 22486.53 149.90 41466.67 88888.00 2024-01-18 04:25:33.000 018 22486.55 149.96 41466.68 88888.00 2024-01-18 04:25:34.000 018 22486.55 149.99 41466.64 88888.00 2024-01-18 04:25:35.000 018 22486.53 149.97 41466.60 47557.27 2024-01-18 04:25:36.000 018 22486.49 149.96 41466.60 88888.00 2024-01-18 04:25:37.000 018 22486.48 149.96 41466.63 88888.00 2024-01-18 04:25:38.000 018 22486.52 149.97 41466.67 88888.00 2024-01-18 04:25:39.000 018 22486.52 149.95 41466.66 88888.00 2024-01-18 04:25:40.000 018 22486.49 149.95 41466.60 47557.27 2024-01-18 04:25:41.000 018 22486.48 149.96 41466.60 88888.00 2024-01-18 04:25:42.000 018 22486.49 149.94 41466.60 88888.00 2024-01-18 04:25:43.000 018 22486.50 149.93 41466.52 88888.00 2024-01-18 04:25:44.000 018 22486.48 149.93 41466.49 88888.00 2024-01-18 04:25:45.000 018 22486.48 149.92 41466.55 47557.26 2024-01-18 04:25:46.000 018 22486.52 149.90 41466.63 88888.00 2024-01-18 04:25:47.000 018 22486.54 149.93 41466.71 88888.00 2024-01-18 04:25:48.000 018 22486.51 149.97 41466.78 88888.00 2024-01-18 04:25:49.000 018 22486.48 149.98 41466.80 88888.00 2024-01-18 04:25:50.000 018 22486.50 149.97 41466.79 47557.23 2024-01-18 04:25:51.000 018 22486.50 149.95 41466.79 88888.00 2024-01-18 04:25:52.000 018 22486.45 149.94 41466.81 88888.00 2024-01-18 04:25:53.000 018 22486.42 149.94 41466.86 88888.00 2024-01-18 04:25:54.000 018 22486.40 149.95 41466.86 88888.00 2024-01-18 04:25:55.000 018 22486.34 149.97 41466.76 47557.26 2024-01-18 04:25:56.000 018 22486.30 149.98 41466.72 88888.00 2024-01-18 04:25:57.000 018 22486.32 149.95 41466.76 88888.00 2024-01-18 04:25:58.000 018 22486.34 149.92 41466.73 88888.00 2024-01-18 04:25:59.000 018 22486.37 149.95 41466.72 88888.00 2024-01-18 04:26:00.000 018 22486.41 150.00 41466.75 47557.19 2024-01-18 04:26:01.000 018 22486.42 150.01 41466.76 88888.00 2024-01-18 04:26:02.000 018 22486.40 150.00 41466.72 88888.00 2024-01-18 04:26:03.000 018 22486.38 150.00 41466.66 88888.00 2024-01-18 04:26:04.000 018 22486.40 150.00 41466.62 88888.00 2024-01-18 04:26:05.000 018 22486.40 149.96 41466.57 47557.18 2024-01-18 04:26:06.000 018 22486.33 149.89 41466.56 88888.00 2024-01-18 04:26:07.000 018 22486.26 149.88 41466.59 88888.00 2024-01-18 04:26:08.000 018 22486.28 149.93 41466.65 88888.00 2024-01-18 04:26:09.000 018 22486.34 149.97 41466.75 88888.00 2024-01-18 04:26:10.000 018 22486.38 149.98 41466.89 47557.23 2024-01-18 04:26:11.000 018 22486.39 150.01 41466.93 88888.00 2024-01-18 04:26:12.000 018 22486.40 150.06 41466.91 88888.00 2024-01-18 04:26:13.000 018 22486.39 150.09 41466.93 88888.00 2024-01-18 04:26:14.000 018 22486.34 150.05 41466.89 88888.00 2024-01-18 04:26:15.000 018 22486.33 149.97 41466.80 47557.24 2024-01-18 04:26:16.000 018 22486.35 149.92 41466.73 88888.00 2024-01-18 04:26:17.000 018 22486.32 149.89 41466.69 88888.00 2024-01-18 04:26:18.000 018 22486.29 149.92 41466.69 88888.00 2024-01-18 04:26:19.000 018 22486.33 149.98 41466.73 88888.00 2024-01-18 04:26:20.000 018 22486.40 150.03 41466.77 47557.18 2024-01-18 04:26:21.000 018 22486.42 150.03 41466.79 88888.00 2024-01-18 04:26:22.000 018 22486.39 149.99 41466.79 88888.00 2024-01-18 04:26:23.000 018 22486.37 149.96 41466.83 88888.00 2024-01-18 04:26:24.000 018 22486.38 149.98 41466.89 88888.00 2024-01-18 04:26:25.000 018 22486.38 150.03 41466.88 47557.16 2024-01-18 04:26:26.000 018 22486.34 150.05 41466.81 88888.00 2024-01-18 04:26:27.000 018 22486.31 150.03 41466.75 88888.00 2024-01-18 04:26:28.000 018 22486.31 150.01 41466.74 88888.00 2024-01-18 04:26:29.000 018 22486.34 150.02 41466.78 88888.00 2024-01-18 04:26:30.000 018 22486.38 150.02 41466.77 47557.16 2024-01-18 04:26:31.000 018 22486.37 149.98 41466.69 88888.00 2024-01-18 04:26:32.000 018 22486.34 149.96 41466.64 88888.00 2024-01-18 04:26:33.000 018 22486.34 149.99 41466.62 88888.00 2024-01-18 04:26:34.000 018 22486.36 150.01 41466.61 88888.00 2024-01-18 04:26:35.000 018 22486.36 150.00 41466.61 47557.15 2024-01-18 04:26:36.000 018 22486.33 149.96 41466.62 88888.00 2024-01-18 04:26:37.000 018 22486.28 149.92 41466.60 88888.00 2024-01-18 04:26:38.000 018 22486.27 149.93 41466.57 88888.00 2024-01-18 04:26:39.000 018 22486.33 149.95 41466.59 88888.00 2024-01-18 04:26:40.000 018 22486.34 149.90 41466.59 47557.21 2024-01-18 04:26:41.000 018 22486.30 149.84 41466.54 88888.00 2024-01-18 04:26:42.000 018 22486.27 149.83 41466.51 88888.00 2024-01-18 04:26:43.000 018 22486.29 149.91 41466.52 88888.00 2024-01-18 04:26:44.000 018 22486.28 149.99 41466.53 88888.00 2024-01-18 04:26:45.000 018 22486.26 149.99 41466.48 47557.19 2024-01-18 04:26:46.000 018 22486.26 149.92 41466.47 88888.00 2024-01-18 04:26:47.000 018 22486.26 149.86 41466.54 88888.00 2024-01-18 04:26:48.000 018 22486.25 149.87 41466.65 88888.00 2024-01-18 04:26:49.000 018 22486.22 149.95 41466.69 88888.00 2024-01-18 04:26:50.000 018 22486.22 149.99 41466.68 47557.17 2024-01-18 04:26:51.000 018 22486.24 149.94 41466.64 88888.00 2024-01-18 04:26:52.000 018 22486.26 149.88 41466.60 88888.00 2024-01-18 04:26:53.000 018 22486.26 149.87 41466.59 88888.00 2024-01-18 04:26:54.000 018 22486.26 149.92 41466.60 88888.00 2024-01-18 04:26:55.000 018 22486.29 149.94 41466.61 47557.13 2024-01-18 04:26:56.000 018 22486.30 149.96 41466.59 88888.00 2024-01-18 04:26:57.000 018 22486.28 149.96 41466.59 88888.00 2024-01-18 04:26:58.000 018 22486.30 149.95 41466.61 88888.00 2024-01-18 04:26:59.000 018 22486.33 149.95 41466.62 88888.00 2024-01-18 04:27:00.000 018 22486.34 149.98 41466.63 47557.17 2024-01-18 04:27:01.000 018 22486.29 149.96 41466.62 88888.00 2024-01-18 04:27:02.000 018 22486.26 149.91 41466.57 88888.00 2024-01-18 04:27:03.000 018 22486.30 149.87 41466.54 88888.00 2024-01-18 04:27:04.000 018 22486.33 149.87 41466.54 88888.00 2024-01-18 04:27:05.000 018 22486.32 149.89 41466.56 47557.18 2024-01-18 04:27:06.000 018 22486.30 149.92 41466.54 88888.00 2024-01-18 04:27:07.000 018 22486.31 149.96 41466.56 88888.00 2024-01-18 04:27:08.000 018 22486.35 149.97 41466.66 88888.00 2024-01-18 04:27:09.000 018 22486.37 149.97 41466.79 88888.00 2024-01-18 04:27:10.000 018 22486.33 149.97 41466.86 47557.15 2024-01-18 04:27:11.000 018 22486.27 149.97 41466.79 88888.00 2024-01-18 04:27:12.000 018 22486.22 149.91 41466.63 88888.00 2024-01-18 04:27:13.000 018 22486.22 149.86 41466.57 88888.00 2024-01-18 04:27:14.000 018 22486.25 149.85 41466.61 88888.00 2024-01-18 04:27:15.000 018 22486.25 149.89 41466.63 47557.22 2024-01-18 04:27:16.000 018 22486.25 149.93 41466.66 88888.00 2024-01-18 04:27:17.000 018 22486.30 149.99 41466.75 88888.00 2024-01-18 04:27:18.000 018 22486.34 150.01 41466.82 88888.00 2024-01-18 04:27:19.000 018 22486.34 150.00 41466.78 88888.00 2024-01-18 04:27:20.000 018 22486.30 150.00 41466.68 47557.21 2024-01-18 04:27:21.000 018 22486.26 150.01 41466.61 88888.00 2024-01-18 04:27:22.000 018 22486.28 150.01 41466.61 88888.00 2024-01-18 04:27:23.000 018 22486.34 150.01 41466.68 88888.00 2024-01-18 04:27:24.000 018 22486.38 150.03 41466.78 88888.00 2024-01-18 04:27:25.000 018 22486.38 150.08 41466.84 47557.15 2024-01-18 04:27:26.000 018 22486.36 150.10 41466.86 88888.00 2024-01-18 04:27:27.000 018 22486.35 150.07 41466.85 88888.00 2024-01-18 04:27:28.000 018 22486.36 150.06 41466.87 88888.00 2024-01-18 04:27:29.000 018 22486.37 150.04 41466.90 88888.00 2024-01-18 04:27:30.000 018 22486.34 150.00 41466.88 47557.17 2024-01-18 04:27:31.000 018 22486.29 149.94 41466.83 88888.00 2024-01-18 04:27:32.000 018 22486.26 149.92 41466.79 88888.00 2024-01-18 04:27:33.000 018 22486.28 149.97 41466.80 88888.00 2024-01-18 04:27:34.000 018 22486.34 150.05 41466.86 88888.00 2024-01-18 04:27:35.000 018 22486.39 150.11 41466.94 47557.16 2024-01-18 04:27:36.000 018 22486.36 150.11 41467.02 88888.00 2024-01-18 04:27:37.000 018 22486.33 150.05 41467.05 88888.00 2024-01-18 04:27:38.000 018 22486.33 149.95 41466.98 88888.00 2024-01-18 04:27:39.000 018 22486.33 149.92 41466.89 88888.00 2024-01-18 04:27:40.000 018 22486.32 149.95 41466.84 47557.16 2024-01-18 04:27:41.000 018 22486.33 149.94 41466.93 88888.00 2024-01-18 04:27:42.000 018 22486.36 149.91 41467.13 88888.00 2024-01-18 04:27:43.000 018 22486.35 149.93 41467.27 88888.00 2024-01-18 04:27:44.000 018 22486.32 149.98 41467.20 88888.00 2024-01-18 04:27:45.000 018 22486.31 149.98 41467.08 47557.10 2024-01-18 04:27:46.000 018 22486.26 149.94 41466.99 88888.00 2024-01-18 04:27:47.000 018 22486.22 149.92 41466.96 88888.00 2024-01-18 04:27:48.000 018 22486.24 149.98 41467.00 88888.00 2024-01-18 04:27:49.000 018 22486.24 150.04 41467.07 88888.00 2024-01-18 04:27:50.000 018 22486.22 150.01 41467.12 47557.14 2024-01-18 04:27:51.000 018 22486.23 149.95 41467.11 88888.00 2024-01-18 04:27:52.000 018 22486.25 149.92 41467.06 88888.00 2024-01-18 04:27:53.000 018 22486.26 149.89 41466.97 88888.00 2024-01-18 04:27:54.000 018 22486.20 149.86 41466.86 88888.00 2024-01-18 04:27:55.000 018 22486.10 149.88 41466.77 47557.10 2024-01-18 04:27:56.000 018 22486.06 149.94 41466.72 88888.00 2024-01-18 04:27:57.000 018 22486.13 149.98 41466.68 88888.00 2024-01-18 04:27:58.000 018 22486.23 150.01 41466.68 88888.00 2024-01-18 04:27:59.000 018 22486.27 150.04 41466.79 88888.00 2024-01-18 04:28:00.000 018 22486.23 150.02 41466.82 47557.14 2024-01-18 04:28:01.000 018 22486.18 149.92 41466.71 88888.00 2024-01-18 04:28:02.000 018 22486.15 149.85 41466.62 88888.00 2024-01-18 04:28:03.000 018 22486.12 149.82 41466.59 88888.00 2024-01-18 04:28:04.000 018 22486.17 149.82 41466.55 88888.00 2024-01-18 04:28:05.000 018 22486.26 149.88 41466.62 47557.11 2024-01-18 04:28:06.000 018 22486.31 149.95 41466.73 88888.00 2024-01-18 04:28:07.000 018 22486.26 149.96 41466.75 88888.00 2024-01-18 04:28:08.000 018 22486.19 149.93 41466.73 88888.00 2024-01-18 04:28:09.000 018 22486.17 149.94 41466.80 88888.00 2024-01-18 04:28:10.000 018 22486.18 149.97 41466.88 47557.13 2024-01-18 04:28:11.000 018 22486.18 149.97 41466.88 88888.00 2024-01-18 04:28:12.000 018 22486.18 149.96 41466.84 88888.00 2024-01-18 04:28:13.000 018 22486.16 149.96 41466.84 88888.00 2024-01-18 04:28:14.000 018 22486.12 149.98 41466.84 88888.00 2024-01-18 04:28:15.000 018 22486.11 150.03 41466.86 47557.11 2024-01-18 04:28:16.000 018 22486.14 150.04 41466.86 88888.00 2024-01-18 04:28:17.000 018 22486.20 150.01 41466.82 88888.00 2024-01-18 04:28:18.000 018 22486.23 149.97 41466.79 88888.00 2024-01-18 04:28:19.000 018 22486.21 149.96 41466.79 88888.00 2024-01-18 04:28:20.000 018 22486.18 150.00 41466.79 47557.07 2024-01-18 04:28:21.000 018 22486.15 150.04 41466.77 88888.00 2024-01-18 04:28:22.000 018 22486.13 150.03 41466.77 88888.00 2024-01-18 04:28:23.000 018 22486.14 149.99 41466.82 88888.00 2024-01-18 04:28:24.000 018 22486.17 149.96 41466.88 88888.00 2024-01-18 04:28:25.000 018 22486.18 149.95 41466.89 47557.07 2024-01-18 04:28:26.000 018 22486.17 149.95 41466.87 88888.00 2024-01-18 04:28:27.000 018 22486.18 149.97 41466.87 88888.00 2024-01-18 04:28:28.000 018 22486.21 150.00 41466.89 88888.00 2024-01-18 04:28:29.000 018 22486.23 150.00 41466.88 88888.00 2024-01-18 04:28:30.000 018 22486.21 149.94 41466.84 47557.07 2024-01-18 04:28:31.000 018 22486.19 149.94 41466.86 88888.00 2024-01-18 04:28:32.000 018 22486.17 150.00 41466.88 88888.00 2024-01-18 04:28:33.000 018 22486.16 150.02 41466.83 88888.00 2024-01-18 04:28:34.000 018 22486.19 150.00 41466.81 88888.00 2024-01-18 04:28:35.000 018 22486.22 149.99 41466.84 47557.09 2024-01-18 04:28:36.000 018 22486.19 149.96 41466.84 88888.00 2024-01-18 04:28:37.000 018 22486.18 149.92 41466.84 88888.00 2024-01-18 04:28:38.000 018 22486.18 149.93 41466.84 88888.00 2024-01-18 04:28:39.000 018 22486.19 149.98 41466.86 88888.00 2024-01-18 04:28:40.000 018 22486.17 149.97 41466.94 47557.09 2024-01-18 04:28:41.000 018 22486.16 149.92 41467.01 88888.00 2024-01-18 04:28:42.000 018 22486.18 149.93 41467.01 88888.00 2024-01-18 04:28:43.000 018 22486.19 149.98 41466.91 88888.00 2024-01-18 04:28:44.000 018 22486.14 149.98 41466.80 88888.00 2024-01-18 04:28:45.000 018 22486.10 149.96 41466.77 47557.03 2024-01-18 04:28:46.000 018 22486.11 149.93 41466.77 88888.00 2024-01-18 04:28:47.000 018 22486.12 149.92 41466.75 88888.00 2024-01-18 04:28:48.000 018 22486.11 149.96 41466.79 88888.00 2024-01-18 04:28:49.000 018 22486.12 150.04 41466.85 88888.00 2024-01-18 04:28:50.000 018 22486.16 150.09 41466.93 47557.06 2024-01-18 04:28:51.000 018 22486.18 150.09 41466.95 88888.00 2024-01-18 04:28:52.000 018 22486.13 150.06 41466.82 88888.00 2024-01-18 04:28:53.000 018 22486.06 150.02 41466.67 88888.00 2024-01-18 04:28:54.000 018 22486.06 150.01 41466.66 88888.00 2024-01-18 04:28:55.000 018 22486.09 149.99 41466.72 47557.02 2024-01-18 04:28:56.000 018 22486.09 149.95 41466.69 88888.00 2024-01-18 04:28:57.000 018 22486.07 149.95 41466.66 88888.00 2024-01-18 04:28:58.000 018 22486.05 149.97 41466.73 88888.00 2024-01-18 04:28:59.000 018 22486.04 150.00 41466.83 88888.00 2024-01-18 04:29:00.000 018 22486.03 149.97 41466.78 47557.02 2024-01-18 04:29:01.000 018 22486.00 149.88 41466.62 88888.00 2024-01-18 04:29:02.000 018 22485.98 149.84 41466.57 88888.00 2024-01-18 04:29:03.000 018 22486.01 149.91 41466.66 88888.00 2024-01-18 04:29:04.000 018 22486.05 150.01 41466.73 88888.00 2024-01-18 04:29:05.000 018 22486.06 150.03 41466.78 47557.03 2024-01-18 04:29:06.000 018 22486.06 150.02 41466.82 88888.00 2024-01-18 04:29:07.000 018 22486.07 150.04 41466.81 88888.00 2024-01-18 04:29:08.000 018 22486.09 150.06 41466.75 88888.00 2024-01-18 04:29:09.000 018 22486.09 150.06 41466.71 88888.00 2024-01-18 04:29:10.000 018 22486.06 150.06 41466.70 47557.04 2024-01-18 04:29:11.000 018 22486.07 150.05 41466.70 88888.00 2024-01-18 04:29:12.000 018 22486.10 150.02 41466.74 88888.00 2024-01-18 04:29:13.000 018 22486.11 149.98 41466.81 88888.00 2024-01-18 04:29:14.000 018 22486.12 149.97 41466.86 88888.00 2024-01-18 04:29:15.000 018 22486.13 149.98 41466.85 47557.07 2024-01-18 04:29:16.000 018 22486.10 149.99 41466.78 88888.00 2024-01-18 04:29:17.000 018 22486.08 149.97 41466.67 88888.00 2024-01-18 04:29:18.000 018 22486.09 149.97 41466.59 88888.00 2024-01-18 04:29:19.000 018 22486.10 149.97 41466.57 88888.00 2024-01-18 04:29:20.000 018 22486.11 149.94 41466.66 47557.05 2024-01-18 04:29:21.000 018 22486.13 149.90 41466.81 88888.00 2024-01-18 04:29:22.000 018 22486.15 149.93 41466.88 88888.00 2024-01-18 04:29:23.000 018 22486.15 149.99 41466.88 88888.00 2024-01-18 04:29:24.000 018 22486.12 150.04 41466.86 88888.00 2024-01-18 04:29:25.000 018 22486.09 150.03 41466.80 47557.04 2024-01-18 04:29:26.000 018 22486.07 150.01 41466.71 88888.00 2024-01-18 04:29:27.000 018 22486.03 150.00 41466.69 88888.00 2024-01-18 04:29:28.000 018 22486.02 150.01 41466.74 88888.00 2024-01-18 04:29:29.000 018 22486.03 150.03 41466.79 88888.00 2024-01-18 04:29:30.000 018 22486.06 150.06 41466.81 47557.01 2024-01-18 04:29:31.000 018 22486.02 150.05 41466.82 88888.00 2024-01-18 04:29:32.000 018 22485.96 150.00 41466.73 88888.00 2024-01-18 04:29:33.000 018 22485.95 149.98 41466.66 88888.00 2024-01-18 04:29:34.000 018 22485.99 150.03 41466.69 88888.00 2024-01-18 04:29:35.000 018 22485.98 150.06 41466.68 47557.02 2024-01-18 04:29:36.000 018 22485.91 150.04 41466.61 88888.00 2024-01-18 04:29:37.000 018 22485.84 150.04 41466.56 88888.00 2024-01-18 04:29:38.000 018 22485.86 150.08 41466.58 88888.00 2024-01-18 04:29:39.000 018 22485.90 150.13 41466.64 88888.00 2024-01-18 04:29:40.000 018 22485.88 150.13 41466.71 47557.01 2024-01-18 04:29:41.000 018 22485.90 150.11 41466.72 88888.00 2024-01-18 04:29:42.000 018 22485.94 150.10 41466.67 88888.00 2024-01-18 04:29:43.000 018 22485.91 150.10 41466.64 88888.00 2024-01-18 04:29:44.000 018 22485.88 150.09 41466.64 88888.00 2024-01-18 04:29:45.000 018 22485.93 150.09 41466.68 47557.00 2024-01-18 04:29:46.000 018 22486.03 150.12 41466.74 88888.00 2024-01-18 04:29:47.000 018 22486.04 150.09 41466.72 88888.00 2024-01-18 04:29:48.000 018 22485.97 150.04 41466.64 88888.00 2024-01-18 04:29:49.000 018 22485.94 150.07 41466.63 88888.00 2024-01-18 04:29:50.000 018 22485.97 150.10 41466.66 47557.00 2024-01-18 04:29:51.000 018 22485.94 150.07 41466.67 88888.00 2024-01-18 04:29:52.000 018 22485.90 150.03 41466.65 88888.00 2024-01-18 04:29:53.000 018 22485.90 150.03 41466.65 88888.00 2024-01-18 04:29:54.000 018 22485.96 150.08 41466.69 88888.00 2024-01-18 04:29:55.000 018 22486.03 150.14 41466.72 47557.02 2024-01-18 04:29:56.000 018 22486.04 150.17 41466.73 88888.00 2024-01-18 04:29:57.000 018 22485.98 150.18 41466.68 88888.00 2024-01-18 04:29:58.000 018 22485.93 150.16 41466.64 88888.00 2024-01-18 04:29:59.000 018 22485.89 150.12 41466.62 88888.00 2024-01-18 04:30:00.000 018 22485.85 150.08 41466.59 47557.00 2024-01-18 04:30:01.000 018 22485.85 150.06 41466.60 88888.00 2024-01-18 04:30:02.000 018 22485.89 150.07 41466.69 88888.00 2024-01-18 04:30:03.000 018 22485.92 150.11 41466.81 88888.00 2024-01-18 04:30:04.000 018 22485.92 150.09 41466.82 88888.00 2024-01-18 04:30:05.000 018 22485.91 150.05 41466.81 47557.02 2024-01-18 04:30:06.000 018 22485.90 150.07 41466.82 88888.00 2024-01-18 04:30:07.000 018 22485.87 150.07 41466.82 88888.00 2024-01-18 04:30:08.000 018 22485.82 150.03 41466.79 88888.00 2024-01-18 04:30:09.000 018 22485.86 150.04 41466.74 88888.00 2024-01-18 04:30:10.000 018 22485.95 150.09 41466.68 47556.99 2024-01-18 04:30:11.000 018 22485.98 150.15 41466.72 88888.00 2024-01-18 04:30:12.000 018 22485.98 150.18 41466.86 88888.00 2024-01-18 04:30:13.000 018 22486.00 150.13 41466.90 88888.00 2024-01-18 04:30:14.000 018 22486.00 150.08 41466.82 88888.00 2024-01-18 04:30:15.000 018 22485.96 150.07 41466.73 47557.03 2024-01-18 04:30:16.000 018 22485.91 150.07 41466.69 88888.00 2024-01-18 04:30:17.000 018 22485.92 150.07 41466.72 88888.00 2024-01-18 04:30:18.000 018 22485.93 150.08 41466.83 88888.00 2024-01-18 04:30:19.000 018 22485.96 150.12 41466.96 88888.00 2024-01-18 04:30:20.000 018 22485.99 150.20 41467.02 47557.00 2024-01-18 04:30:21.000 018 22486.01 150.24 41467.04 88888.00 2024-01-18 04:30:22.000 018 22486.02 150.22 41467.05 88888.00 2024-01-18 04:30:23.000 018 22486.00 150.17 41467.01 88888.00 2024-01-18 04:30:24.000 018 22485.97 150.12 41466.93 88888.00 2024-01-18 04:30:25.000 018 22485.95 150.09 41466.85 47557.03 2024-01-18 04:30:26.000 018 22485.97 150.07 41466.81 88888.00 2024-01-18 04:30:27.000 018 22485.97 150.08 41466.84 88888.00 2024-01-18 04:30:28.000 018 22485.96 150.15 41466.88 88888.00 2024-01-18 04:30:29.000 018 22485.98 150.20 41466.88 88888.00 2024-01-18 04:30:30.000 018 22486.03 150.21 41466.86 47557.01 2024-01-18 04:30:31.000 018 22486.01 150.20 41466.86 88888.00 2024-01-18 04:30:32.000 018 22485.90 150.14 41466.88 88888.00 2024-01-18 04:30:33.000 018 22485.85 150.06 41466.89 88888.00 2024-01-18 04:30:34.000 018 22485.87 150.03 41466.89 88888.00 2024-01-18 04:30:35.000 018 22485.91 150.04 41466.91 47557.05 2024-01-18 04:30:36.000 018 22485.95 150.08 41466.94 88888.00 2024-01-18 04:30:37.000 018 22486.00 150.14 41466.96 88888.00 2024-01-18 04:30:38.000 018 22486.02 150.15 41466.94 88888.00 2024-01-18 04:30:39.000 018 22486.00 150.12 41466.87 88888.00 2024-01-18 04:30:40.000 018 22485.98 150.09 41466.83 47557.06 2024-01-18 04:30:41.000 018 22485.94 150.09 41466.81 88888.00 2024-01-18 04:30:42.000 018 22485.91 150.07 41466.77 88888.00 2024-01-18 04:30:43.000 018 22485.92 150.05 41466.73 88888.00 2024-01-18 04:30:44.000 018 22485.93 150.06 41466.76 88888.00 2024-01-18 04:30:45.000 018 22485.94 150.09 41466.85 47557.07 2024-01-18 04:30:46.000 018 22486.00 150.11 41466.89 88888.00 2024-01-18 04:30:47.000 018 22486.05 150.09 41466.90 88888.00 2024-01-18 04:30:48.000 018 22486.03 150.05 41466.84 88888.00 2024-01-18 04:30:49.000 018 22485.96 150.05 41466.76 88888.00 2024-01-18 04:30:50.000 018 22485.91 150.11 41466.70 47557.04 2024-01-18 04:30:51.000 018 22485.92 150.13 41466.64 88888.00 2024-01-18 04:30:52.000 018 22486.00 150.12 41466.65 88888.00 2024-01-18 04:30:53.000 018 22486.10 150.09 41466.73 88888.00 2024-01-18 04:30:54.000 018 22486.11 150.08 41466.74 88888.00 2024-01-18 04:30:55.000 018 22486.08 150.10 41466.71 47557.07 2024-01-18 04:30:56.000 018 22486.07 150.10 41466.68 88888.00 2024-01-18 04:30:57.000 018 22486.09 150.13 41466.65 88888.00 2024-01-18 04:30:58.000 018 22486.13 150.18 41466.65 88888.00 2024-01-18 04:30:59.000 018 22486.16 150.20 41466.69 88888.00 2024-01-18 04:31:00.000 018 22486.15 150.22 41466.78 47557.13 2024-01-18 04:31:01.000 018 22486.13 150.28 41466.89 88888.00 2024-01-18 04:31:02.000 018 22486.11 150.33 41466.94 88888.00 2024-01-18 04:31:03.000 018 22486.11 150.31 41466.89 88888.00 2024-01-18 04:31:04.000 018 22486.11 150.27 41466.86 88888.00 2024-01-18 04:31:05.000 018 22486.09 150.25 41466.81 47557.12 2024-01-18 04:31:06.000 018 22486.07 150.25 41466.77 88888.00 2024-01-18 04:31:07.000 018 22486.07 150.22 41466.79 88888.00 2024-01-18 04:31:08.000 018 22486.12 150.19 41466.86 88888.00 2024-01-18 04:31:09.000 018 22486.23 150.24 41466.94 88888.00 2024-01-18 04:31:10.000 018 22486.28 150.30 41466.98 47557.09 2024-01-18 04:31:11.000 018 22486.22 150.28 41466.95 88888.00 2024-01-18 04:31:12.000 018 22486.16 150.26 41466.93 88888.00 2024-01-18 04:31:13.000 018 22486.18 150.29 41466.89 88888.00 2024-01-18 04:31:14.000 018 22486.17 150.28 41466.83 88888.00 2024-01-18 04:31:15.000 018 22486.12 150.22 41466.75 47557.12 2024-01-18 04:31:16.000 018 22486.08 150.18 41466.73 88888.00 2024-01-18 04:31:17.000 018 22486.08 150.18 41466.84 88888.00 2024-01-18 04:31:18.000 018 22486.10 150.24 41466.94 88888.00 2024-01-18 04:31:19.000 018 22486.15 150.31 41466.98 88888.00 2024-01-18 04:31:20.000 018 22486.23 150.33 41466.96 47557.10 2024-01-18 04:31:21.000 018 22486.26 150.29 41466.92 88888.00 2024-01-18 04:31:22.000 018 22486.21 150.25 41466.88 88888.00 2024-01-18 04:31:23.000 018 22486.15 150.27 41466.88 88888.00 2024-01-18 04:31:24.000 018 22486.12 150.31 41466.91 88888.00 2024-01-18 04:31:25.000 018 22486.16 150.30 41466.95 47557.10 2024-01-18 04:31:26.000 018 22486.18 150.24 41466.96 88888.00 2024-01-18 04:31:27.000 018 22486.15 150.18 41466.95 88888.00 2024-01-18 04:31:28.000 018 22486.15 150.13 41466.96 88888.00 2024-01-18 04:31:29.000 018 22486.15 150.15 41466.97 88888.00 2024-01-18 04:31:30.000 018 22486.14 150.20 41466.94 47557.11 2024-01-18 04:31:31.000 018 22486.09 150.18 41466.85 88888.00 2024-01-18 04:31:32.000 018 22486.03 150.16 41466.82 88888.00 2024-01-18 04:31:33.000 018 22486.03 150.19 41466.89 88888.00 2024-01-18 04:31:34.000 018 22486.08 150.22 41466.94 88888.00 2024-01-18 04:31:35.000 018 22486.11 150.26 41466.98 47557.09 2024-01-18 04:31:36.000 018 22486.11 150.27 41467.03 88888.00 2024-01-18 04:31:37.000 018 22486.15 150.27 41466.98 88888.00 2024-01-18 04:31:38.000 018 22486.15 150.25 41466.82 88888.00 2024-01-18 04:31:39.000 018 22486.12 150.22 41466.71 88888.00 2024-01-18 04:31:40.000 018 22486.10 150.19 41466.69 47557.12 2024-01-18 04:31:41.000 018 22486.14 150.19 41466.66 88888.00 2024-01-18 04:31:42.000 018 22486.18 150.24 41466.64 88888.00 2024-01-18 04:31:43.000 018 22486.20 150.33 41466.67 88888.00 2024-01-18 04:31:44.000 018 22486.22 150.41 41466.75 88888.00 2024-01-18 04:31:45.000 018 22486.24 150.43 41466.81 47557.09 2024-01-18 04:31:46.000 018 22486.24 150.40 41466.80 88888.00 2024-01-18 04:31:47.000 018 22486.17 150.32 41466.76 88888.00 2024-01-18 04:31:48.000 018 22486.10 150.26 41466.71 88888.00 2024-01-18 04:31:49.000 018 22486.12 150.23 41466.66 88888.00 2024-01-18 04:31:50.000 018 22486.16 150.22 41466.69 47557.08 2024-01-18 04:31:51.000 018 22486.17 150.23 41466.81 88888.00 2024-01-18 04:31:52.000 018 22486.15 150.25 41466.95 88888.00 2024-01-18 04:31:53.000 018 22486.14 150.26 41467.05 88888.00 2024-01-18 04:31:54.000 018 22486.15 150.25 41467.00 88888.00 2024-01-18 04:31:55.000 018 22486.17 150.25 41466.86 47557.09 2024-01-18 04:31:56.000 018 22486.18 150.24 41466.79 88888.00 2024-01-18 04:31:57.000 018 22486.16 150.21 41466.82 88888.00 2024-01-18 04:31:58.000 018 22486.16 150.17 41466.86 88888.00 2024-01-18 04:31:59.000 018 22486.16 150.18 41466.84 88888.00 2024-01-18 04:32:00.000 018 22486.16 150.21 41466.82 47557.09 2024-01-18 04:32:01.000 018 22486.18 150.24 41466.86 88888.00 2024-01-18 04:32:02.000 018 22486.19 150.30 41466.83 88888.00 2024-01-18 04:32:03.000 018 22486.19 150.34 41466.71 88888.00 2024-01-18 04:32:04.000 018 22486.15 150.35 41466.63 88888.00 2024-01-18 04:32:05.000 018 22486.12 150.35 41466.64 47557.11 2024-01-18 04:32:06.000 018 22486.16 150.34 41466.67 88888.00 2024-01-18 04:32:07.000 018 22486.23 150.32 41466.69 88888.00 2024-01-18 04:32:08.000 018 22486.26 150.30 41466.68 88888.00 2024-01-18 04:32:09.000 018 22486.24 150.28 41466.70 88888.00 2024-01-18 04:32:10.000 018 22486.26 150.29 41466.80 47557.14 2024-01-18 04:32:11.000 018 22486.26 150.26 41466.83 88888.00 2024-01-18 04:32:12.000 018 22486.24 150.22 41466.76 88888.00 2024-01-18 04:32:13.000 018 22486.26 150.21 41466.71 88888.00 2024-01-18 04:32:14.000 018 22486.29 150.22 41466.73 88888.00 2024-01-18 04:32:15.000 018 22486.28 150.22 41466.78 47557.15 2024-01-18 04:32:16.000 018 22486.29 150.25 41466.79 88888.00 2024-01-18 04:32:17.000 018 22486.33 150.27 41466.80 88888.00 2024-01-18 04:32:18.000 018 22486.34 150.25 41466.84 88888.00 2024-01-18 04:32:19.000 018 22486.30 150.22 41466.80 88888.00 2024-01-18 04:32:20.000 018 22486.24 150.20 41466.68 47557.17 2024-01-18 04:32:21.000 018 22486.20 150.19 41466.61 88888.00 2024-01-18 04:32:22.000 018 22486.22 150.17 41466.64 88888.00 2024-01-18 04:32:23.000 018 22486.31 150.19 41466.79 88888.00 2024-01-18 04:32:24.000 018 22486.39 150.26 41466.93 88888.00 2024-01-18 04:32:25.000 018 22486.34 150.31 41466.94 47557.14 2024-01-18 04:32:26.000 018 22486.24 150.26 41466.85 88888.00 2024-01-18 04:32:27.000 018 22486.18 150.19 41466.77 88888.00 2024-01-18 04:32:28.000 018 22486.18 150.19 41466.75 88888.00 2024-01-18 04:32:29.000 018 22486.19 150.24 41466.78 88888.00 2024-01-18 04:32:30.000 018 22486.20 150.25 41466.79 47557.16 2024-01-18 04:32:31.000 018 22486.19 150.20 41466.78 88888.00 2024-01-18 04:32:32.000 018 22486.19 150.19 41466.82 88888.00 2024-01-18 04:32:33.000 018 22486.21 150.23 41466.88 88888.00 2024-01-18 04:32:34.000 018 22486.24 150.25 41466.90 88888.00 2024-01-18 04:32:35.000 018 22486.24 150.23 41466.83 47557.15 2024-01-18 04:32:36.000 018 22486.21 150.20 41466.67 88888.00 2024-01-18 04:32:37.000 018 22486.19 150.20 41466.59 88888.00 2024-01-18 04:32:38.000 018 22486.19 150.22 41466.62 88888.00 2024-01-18 04:32:39.000 018 22486.17 150.21 41466.67 88888.00 2024-01-18 04:32:40.000 018 22486.15 150.17 41466.73 47557.18 2024-01-18 04:32:41.000 018 22486.18 150.15 41466.80 88888.00 2024-01-18 04:32:42.000 018 22486.22 150.15 41466.83 88888.00 2024-01-18 04:32:43.000 018 22486.24 150.15 41466.81 88888.00 2024-01-18 04:32:44.000 018 22486.26 150.14 41466.81 88888.00 2024-01-18 04:32:45.000 018 22486.24 150.10 41466.84 47557.15 2024-01-18 04:32:46.000 018 22486.21 150.04 41466.86 88888.00 2024-01-18 04:32:47.000 018 22486.20 150.03 41466.87 88888.00 2024-01-18 04:32:48.000 018 22486.20 150.09 41466.86 88888.00 2024-01-18 04:32:49.000 018 22486.22 150.14 41466.87 88888.00 2024-01-18 04:32:50.000 018 22486.27 150.11 41466.86 47557.16 2024-01-18 04:32:51.000 018 22486.30 150.07 41466.82 88888.00 2024-01-18 04:32:52.000 018 22486.30 150.07 41466.84 88888.00 2024-01-18 04:32:53.000 018 22486.29 150.09 41466.86 88888.00 2024-01-18 04:32:54.000 018 22486.26 150.06 41466.82 88888.00 2024-01-18 04:32:55.000 018 22486.26 150.01 41466.80 47557.20 2024-01-18 04:32:56.000 018 22486.30 149.99 41466.86 88888.00 2024-01-18 04:32:57.000 018 22486.35 150.02 41466.90 88888.00 2024-01-18 04:32:58.000 018 22486.38 150.06 41466.86 88888.00 2024-01-18 04:32:59.000 018 22486.37 150.05 41466.73 88888.00 2024-01-18 04:33:00.000 018 22486.32 150.04 41466.68 47557.20 2024-01-18 04:33:01.000 018 22486.28 150.04 41466.73 88888.00 2024-01-18 04:33:02.000 018 22486.29 150.04 41466.80 88888.00 2024-01-18 04:33:03.000 018 22486.31 150.00 41466.78 88888.00 2024-01-18 04:33:04.000 018 22486.33 149.96 41466.74 88888.00 2024-01-18 04:33:05.000 018 22486.35 150.00 41466.77 47557.20 2024-01-18 04:33:06.000 018 22486.35 150.08 41466.82 88888.00 2024-01-18 04:33:07.000 018 22486.33 150.08 41466.81 88888.00 2024-01-18 04:33:08.000 018 22486.33 150.06 41466.74 88888.00 2024-01-18 04:33:09.000 018 22486.36 150.07 41466.78 88888.00 2024-01-18 04:33:10.000 018 22486.36 150.07 41466.82 47557.20 2024-01-18 04:33:11.000 018 22486.33 150.08 41466.75 88888.00 2024-01-18 04:33:12.000 018 22486.32 150.06 41466.70 88888.00 2024-01-18 04:33:13.000 018 22486.33 150.02 41466.71 88888.00 2024-01-18 04:33:14.000 018 22486.38 150.03 41466.73 88888.00 2024-01-18 04:33:15.000 018 22486.41 150.06 41466.75 47557.20 2024-01-18 04:33:16.000 018 22486.41 150.07 41466.77 88888.00 2024-01-18 04:33:17.000 018 22486.40 150.07 41466.73 88888.00 2024-01-18 04:33:18.000 018 22486.40 150.09 41466.68 88888.00 2024-01-18 04:33:19.000 018 22486.37 150.10 41466.71 88888.00 2024-01-18 04:33:20.000 018 22486.35 150.12 41466.79 47557.22 2024-01-18 04:33:21.000 018 22486.38 150.14 41466.87 88888.00 2024-01-18 04:33:22.000 018 22486.39 150.14 41466.87 88888.00 2024-01-18 04:33:23.000 018 22486.38 150.13 41466.81 88888.00 2024-01-18 04:33:24.000 018 22486.37 150.13 41466.77 88888.00 2024-01-18 04:33:25.000 018 22486.36 150.10 41466.79 47557.22 2024-01-18 04:33:26.000 018 22486.34 150.04 41466.77 88888.00 2024-01-18 04:33:27.000 018 22486.33 150.02 41466.71 88888.00 2024-01-18 04:33:28.000 018 22486.38 150.06 41466.76 88888.00 2024-01-18 04:33:29.000 018 22486.45 150.12 41466.83 88888.00 2024-01-18 04:33:30.000 018 22486.46 150.13 41466.86 47557.23 2024-01-18 04:33:31.000 018 22486.40 150.14 41466.94 88888.00 2024-01-18 04:33:32.000 018 22486.35 150.18 41467.05 88888.00 2024-01-18 04:33:33.000 018 22486.33 150.21 41467.05 88888.00 2024-01-18 04:33:34.000 018 22486.30 150.20 41466.98 88888.00 2024-01-18 04:33:35.000 018 22486.26 150.16 41466.93 47557.25 2024-01-18 04:33:36.000 018 22486.26 150.11 41466.90 88888.00 2024-01-18 04:33:37.000 018 22486.27 150.08 41466.84 88888.00 2024-01-18 04:33:38.000 018 22486.25 150.09 41466.83 88888.00 2024-01-18 04:33:39.000 018 22486.25 150.11 41466.86 88888.00 2024-01-18 04:33:40.000 018 22486.29 150.08 41466.83 47557.26 2024-01-18 04:33:41.000 018 22486.30 150.05 41466.81 88888.00 2024-01-18 04:33:42.000 018 22486.32 150.06 41466.83 88888.00 2024-01-18 04:33:43.000 018 22486.39 150.10 41466.87 88888.00 2024-01-18 04:33:44.000 018 22486.44 150.16 41466.95 88888.00 2024-01-18 04:33:45.000 018 22486.41 150.16 41467.00 47557.29 2024-01-18 04:33:46.000 018 22486.34 150.07 41466.98 88888.00 2024-01-18 04:33:47.000 018 22486.30 149.99 41466.98 88888.00 2024-01-18 04:33:48.000 018 22486.33 150.01 41467.03 88888.00 2024-01-18 04:33:49.000 018 22486.38 150.12 41467.05 88888.00 2024-01-18 04:33:50.000 018 22486.39 150.17 41466.97 47557.29 2024-01-18 04:33:51.000 018 22486.36 150.10 41466.81 88888.00 2024-01-18 04:33:52.000 018 22486.31 150.01 41466.69 88888.00 2024-01-18 04:33:53.000 018 22486.30 149.98 41466.71 88888.00 2024-01-18 04:33:54.000 018 22486.30 149.95 41466.76 88888.00 2024-01-18 04:33:55.000 018 22486.29 149.94 41466.78 47557.26 2024-01-18 04:33:56.000 018 22486.28 149.99 41466.81 88888.00 2024-01-18 04:33:57.000 018 22486.25 150.03 41466.82 88888.00 2024-01-18 04:33:58.000 018 22486.27 150.01 41466.85 88888.00 2024-01-18 04:33:59.000 018 22486.32 149.99 41466.86 88888.00 2024-01-18 04:34:00.000 018 22486.30 149.97 41466.84 47557.25 2024-01-18 04:34:01.000 018 22486.21 149.93 41466.85 88888.00 2024-01-18 04:34:02.000 018 22486.18 149.89 41466.89 88888.00 2024-01-18 04:34:03.000 018 22486.22 149.91 41466.89 88888.00 2024-01-18 04:34:04.000 018 22486.26 149.97 41466.86 88888.00 2024-01-18 04:34:05.000 018 22486.27 149.99 41466.81 47557.27 2024-01-18 04:34:06.000 018 22486.27 150.03 41466.75 88888.00 2024-01-18 04:34:07.000 018 22486.25 150.07 41466.69 88888.00 2024-01-18 04:34:08.000 018 22486.22 150.05 41466.64 88888.00 2024-01-18 04:34:09.000 018 22486.20 150.03 41466.68 88888.00 2024-01-18 04:34:10.000 018 22486.18 150.04 41466.76 47557.29 2024-01-18 04:34:11.000 018 22486.17 150.05 41466.81 88888.00 2024-01-18 04:34:12.000 018 22486.21 150.05 41466.82 88888.00 2024-01-18 04:34:13.000 018 22486.27 150.04 41466.79 88888.00 2024-01-18 04:34:14.000 018 22486.30 150.04 41466.71 88888.00 2024-01-18 04:34:15.000 018 22486.29 150.01 41466.66 47557.24 2024-01-18 04:34:16.000 018 22486.26 149.95 41466.64 88888.00 2024-01-18 04:34:17.000 018 22486.26 149.92 41466.69 88888.00 2024-01-18 04:34:18.000 018 22486.31 149.95 41466.81 88888.00 2024-01-18 04:34:19.000 018 22486.34 150.00 41466.89 88888.00 2024-01-18 04:34:20.000 018 22486.31 150.04 41466.86 47557.21 2024-01-18 04:34:21.000 018 22486.29 150.10 41466.83 88888.00 2024-01-18 04:34:22.000 018 22486.27 150.10 41466.84 88888.00 2024-01-18 04:34:23.000 018 22486.28 150.05 41466.84 88888.00 2024-01-18 04:34:24.000 018 22486.31 150.03 41466.82 88888.00 2024-01-18 04:34:25.000 018 22486.32 150.01 41466.83 47557.24 2024-01-18 04:34:26.000 018 22486.31 150.00 41466.86 88888.00 2024-01-18 04:34:27.000 018 22486.31 150.03 41466.93 88888.00 2024-01-18 04:34:28.000 018 22486.30 150.06 41467.03 88888.00 2024-01-18 04:34:29.000 018 22486.28 150.08 41467.05 88888.00 2024-01-18 04:34:30.000 018 22486.27 150.10 41467.00 47557.25 2024-01-18 04:34:31.000 018 22486.29 150.10 41466.98 88888.00 2024-01-18 04:34:32.000 018 22486.31 150.07 41466.92 88888.00 2024-01-18 04:34:33.000 018 22486.31 150.01 41466.82 88888.00 2024-01-18 04:34:34.000 018 22486.30 149.96 41466.72 88888.00 2024-01-18 04:34:35.000 018 22486.24 149.90 41466.66 47557.23 2024-01-18 04:34:36.000 018 22486.19 149.88 41466.66 88888.00 2024-01-18 04:34:37.000 018 22486.20 149.92 41466.71 88888.00 2024-01-18 04:34:38.000 018 22486.22 149.96 41466.76 88888.00 2024-01-18 04:34:39.000 018 22486.19 149.94 41466.78 88888.00 2024-01-18 04:34:40.000 018 22486.16 149.90 41466.76 47557.25 2024-01-18 04:34:41.000 018 22486.17 149.89 41466.71 88888.00 2024-01-18 04:34:42.000 018 22486.23 149.92 41466.77 88888.00 2024-01-18 04:34:43.000 018 22486.26 150.00 41466.91 88888.00 2024-01-18 04:34:44.000 018 22486.24 150.07 41467.01 88888.00 2024-01-18 04:34:45.000 018 22486.26 150.07 41466.98 47557.22 2024-01-18 04:34:46.000 018 22486.31 150.01 41466.89 88888.00 2024-01-18 04:34:47.000 018 22486.35 149.96 41466.84 88888.00 2024-01-18 04:34:48.000 018 22486.35 149.96 41466.84 88888.00 2024-01-18 04:34:49.000 018 22486.33 149.98 41466.81 88888.00 2024-01-18 04:34:50.000 018 22486.30 149.96 41466.78 47557.24 2024-01-18 04:34:51.000 018 22486.26 149.94 41466.81 88888.00 2024-01-18 04:34:52.000 018 22486.21 149.92 41466.82 88888.00 2024-01-18 04:34:53.000 018 22486.23 149.89 41466.76 88888.00 2024-01-18 04:34:54.000 018 22486.31 149.89 41466.78 88888.00 2024-01-18 04:34:55.000 018 22486.36 149.91 41466.91 47557.29 2024-01-18 04:34:56.000 018 22486.32 149.91 41466.99 88888.00 2024-01-18 04:34:57.000 018 22486.25 149.89 41466.89 88888.00 2024-01-18 04:34:58.000 018 22486.22 149.84 41466.76 88888.00 2024-01-18 04:34:59.000 018 22486.23 149.81 41466.76 88888.00 2024-01-18 04:35:00.000 018 22486.27 149.84 41466.88 47557.24 2024-01-18 04:35:01.000 018 22486.28 149.87 41466.98 88888.00 2024-01-18 04:35:02.000 018 22486.29 149.86 41466.99 88888.00 2024-01-18 04:35:03.000 018 22486.33 149.87 41466.96 88888.00 2024-01-18 04:35:04.000 018 22486.37 149.91 41466.97 88888.00 2024-01-18 04:35:05.000 018 22486.38 149.95 41467.00 47557.27 2024-01-18 04:35:06.000 018 22486.38 149.97 41467.01 88888.00 2024-01-18 04:35:07.000 018 22486.38 150.01 41466.94 88888.00 2024-01-18 04:35:08.000 018 22486.41 150.05 41466.86 88888.00 2024-01-18 04:35:09.000 018 22486.45 150.06 41466.89 88888.00 2024-01-18 04:35:10.000 018 22486.48 150.04 41467.03 47557.24 2024-01-18 04:35:11.000 018 22486.50 150.00 41467.13 88888.00 2024-01-18 04:35:12.000 018 22486.52 149.95 41467.10 88888.00 2024-01-18 04:35:13.000 018 22486.55 149.95 41467.04 88888.00 2024-01-18 04:35:14.000 018 22486.57 149.97 41467.04 88888.00 2024-01-18 04:35:15.000 018 22486.56 149.97 41467.02 47557.29 2024-01-18 04:35:16.000 018 22486.53 149.96 41466.98 88888.00 2024-01-18 04:35:17.000 018 22486.51 149.98 41466.98 88888.00 2024-01-18 04:35:18.000 018 22486.50 150.00 41467.00 88888.00 2024-01-18 04:35:19.000 018 22486.51 150.03 41467.02 88888.00 2024-01-18 04:35:20.000 018 22486.54 150.05 41467.02 47557.34 2024-01-18 04:35:21.000 018 22486.54 150.03 41467.00 88888.00 2024-01-18 04:35:22.000 018 22486.52 150.02 41467.00 88888.00 2024-01-18 04:35:23.000 018 22486.52 150.03 41467.00 88888.00 2024-01-18 04:35:24.000 018 22486.53 150.04 41467.04 88888.00 2024-01-18 04:35:25.000 018 22486.55 150.03 41467.08 47557.32 2024-01-18 04:35:26.000 018 22486.55 150.02 41467.09 88888.00 2024-01-18 04:35:27.000 018 22486.53 150.05 41467.06 88888.00 2024-01-18 04:35:28.000 018 22486.48 150.06 41467.03 88888.00 2024-01-18 04:35:29.000 018 22486.44 150.07 41467.02 88888.00 2024-01-18 04:35:30.000 018 22486.45 150.09 41467.07 47557.34 2024-01-18 04:35:31.000 018 22486.46 150.04 41467.09 88888.00 2024-01-18 04:35:32.000 018 22486.41 149.97 41466.98 88888.00 2024-01-18 04:35:33.000 018 22486.37 149.96 41466.94 88888.00 2024-01-18 04:35:34.000 018 22486.39 149.99 41467.04 88888.00 2024-01-18 04:35:35.000 018 22486.39 150.01 41467.12 47557.29 2024-01-18 04:35:36.000 018 22486.39 150.00 41467.09 88888.00 2024-01-18 04:35:37.000 018 22486.41 149.96 41467.00 88888.00 2024-01-18 04:35:38.000 018 22486.44 149.94 41466.91 88888.00 2024-01-18 04:35:39.000 018 22486.46 149.94 41466.86 88888.00 2024-01-18 04:35:40.000 018 22486.43 149.94 41466.86 47557.31 2024-01-18 04:35:41.000 018 22486.35 149.92 41466.89 88888.00 2024-01-18 04:35:42.000 018 22486.29 149.90 41466.94 88888.00 2024-01-18 04:35:43.000 018 22486.30 149.91 41466.98 88888.00 2024-01-18 04:35:44.000 018 22486.37 149.97 41466.97 88888.00 2024-01-18 04:35:45.000 018 22486.45 149.97 41466.94 47557.30 2024-01-18 04:35:46.000 018 22486.50 149.94 41466.98 88888.00 2024-01-18 04:35:47.000 018 22486.52 149.95 41467.06 88888.00 2024-01-18 04:35:48.000 018 22486.52 149.96 41467.10 88888.00 2024-01-18 04:35:49.000 018 22486.52 149.96 41467.07 88888.00 2024-01-18 04:35:50.000 018 22486.48 149.96 41467.04 47557.28 2024-01-18 04:35:51.000 018 22486.41 149.99 41467.06 88888.00 2024-01-18 04:35:52.000 018 22486.40 150.03 41467.09 88888.00 2024-01-18 04:35:53.000 018 22486.46 150.07 41467.07 88888.00 2024-01-18 04:35:54.000 018 22486.51 150.07 41467.02 88888.00 2024-01-18 04:35:55.000 018 22486.53 150.05 41466.99 47557.32 2024-01-18 04:35:56.000 018 22486.50 150.00 41467.00 88888.00 2024-01-18 04:35:57.000 018 22486.47 150.00 41467.05 88888.00 2024-01-18 04:35:58.000 018 22486.47 150.01 41467.11 88888.00 2024-01-18 04:35:59.000 018 22486.47 149.97 41467.11 88888.00 2024-01-18 04:36:00.000 018 22486.43 149.94 41467.05 47557.30 2024-01-18 04:36:01.000 018 22486.34 149.94 41467.00 88888.00 2024-01-18 04:36:02.000 018 22486.31 149.94 41467.02 88888.00 2024-01-18 04:36:03.000 018 22486.36 149.98 41467.08 88888.00 2024-01-18 04:36:04.000 018 22486.42 150.03 41467.11 88888.00 2024-01-18 04:36:05.000 018 22486.39 150.04 41467.09 47557.34 2024-01-18 04:36:06.000 018 22486.34 150.00 41467.06 88888.00 2024-01-18 04:36:07.000 018 22486.35 149.98 41467.02 88888.00 2024-01-18 04:36:08.000 018 22486.41 150.00 41467.02 88888.00 2024-01-18 04:36:09.000 018 22486.47 150.05 41467.05 88888.00 2024-01-18 04:36:10.000 018 22486.48 150.09 41467.07 47557.32 2024-01-18 04:36:11.000 018 22486.44 150.04 41467.08 88888.00 2024-01-18 04:36:12.000 018 22486.40 149.97 41467.03 88888.00 2024-01-18 04:36:13.000 018 22486.39 149.95 41466.94 88888.00 2024-01-18 04:36:14.000 018 22486.42 149.96 41466.87 88888.00 2024-01-18 04:36:15.000 018 22486.48 149.94 41466.86 47557.34 2024-01-18 04:36:16.000 018 22486.50 149.91 41466.86 88888.00 2024-01-18 04:36:17.000 018 22486.49 149.92 41466.87 88888.00 2024-01-18 04:36:18.000 018 22486.48 149.94 41466.88 88888.00 2024-01-18 04:36:19.000 018 22486.47 149.94 41466.87 88888.00 2024-01-18 04:36:20.000 018 22486.44 149.93 41466.86 47557.36 2024-01-18 04:36:21.000 018 22486.38 149.91 41466.87 88888.00 2024-01-18 04:36:22.000 018 22486.35 149.92 41466.90 88888.00 2024-01-18 04:36:23.000 018 22486.35 149.93 41466.86 88888.00 2024-01-18 04:36:24.000 018 22486.35 149.91 41466.73 88888.00 2024-01-18 04:36:25.000 018 22486.35 149.90 41466.66 47557.36 2024-01-18 04:36:26.000 018 22486.33 149.91 41466.66 88888.00 2024-01-18 04:36:27.000 018 22486.31 149.89 41466.70 88888.00 2024-01-18 04:36:28.000 018 22486.35 149.90 41466.79 88888.00 2024-01-18 04:36:29.000 018 22486.40 149.92 41466.82 88888.00 2024-01-18 04:36:30.000 018 22486.43 149.89 41466.73 47557.42 2024-01-18 04:36:31.000 018 22486.42 149.85 41466.65 88888.00 2024-01-18 04:36:32.000 018 22486.40 149.89 41466.66 88888.00 2024-01-18 04:36:33.000 018 22486.40 149.96 41466.73 88888.00 2024-01-18 04:36:34.000 018 22486.41 149.99 41466.73 88888.00 2024-01-18 04:36:35.000 018 22486.41 149.97 41466.66 47557.35 2024-01-18 04:36:36.000 018 22486.43 149.91 41466.64 88888.00 2024-01-18 04:36:37.000 018 22486.44 149.88 41466.64 88888.00 2024-01-18 04:36:38.000 018 22486.45 149.91 41466.66 88888.00 2024-01-18 04:36:39.000 018 22486.47 149.95 41466.73 88888.00 2024-01-18 04:36:40.000 018 22486.46 149.94 41466.86 47557.35 2024-01-18 04:36:41.000 018 22486.42 149.89 41466.89 88888.00 2024-01-18 04:36:42.000 018 22486.38 149.87 41466.84 88888.00 2024-01-18 04:36:43.000 018 22486.38 149.86 41466.78 88888.00 2024-01-18 04:36:44.000 018 22486.42 149.87 41466.79 88888.00 2024-01-18 04:36:45.000 018 22486.50 149.90 41466.86 47557.37 2024-01-18 04:36:46.000 018 22486.52 149.93 41466.88 88888.00 2024-01-18 04:36:47.000 018 22486.53 149.95 41466.86 88888.00 2024-01-18 04:36:48.000 018 22486.58 149.92 41466.85 88888.00 2024-01-18 04:36:49.000 018 22486.62 149.85 41466.89 88888.00 2024-01-18 04:36:50.000 018 22486.60 149.82 41466.95 47557.35 2024-01-18 04:36:51.000 018 22486.55 149.81 41466.97 88888.00 2024-01-18 04:36:52.000 018 22486.52 149.83 41466.97 88888.00 2024-01-18 04:36:53.000 018 22486.49 149.88 41467.01 88888.00 2024-01-18 04:36:54.000 018 22486.44 149.89 41467.01 88888.00 2024-01-18 04:36:55.000 018 22486.42 149.85 41466.96 47557.39 2024-01-18 04:36:56.000 018 22486.43 149.84 41466.94 88888.00 2024-01-18 04:36:57.000 018 22486.44 149.86 41466.96 88888.00 2024-01-18 04:36:58.000 018 22486.42 149.89 41466.97 88888.00 2024-01-18 04:36:59.000 018 22486.39 149.91 41466.94 88888.00 2024-01-18 04:37:00.000 018 22486.39 149.91 41466.91 47557.39 2024-01-18 04:37:01.000 018 22486.40 149.92 41466.89 88888.00 2024-01-18 04:37:02.000 018 22486.40 149.90 41466.87 88888.00 2024-01-18 04:37:03.000 018 22486.39 149.88 41466.88 88888.00 2024-01-18 04:37:04.000 018 22486.41 149.92 41466.96 88888.00 2024-01-18 04:37:05.000 018 22486.43 149.97 41467.05 47557.38 2024-01-18 04:37:06.000 018 22486.41 149.97 41467.06 88888.00 2024-01-18 04:37:07.000 018 22486.41 149.97 41467.02 88888.00 2024-01-18 04:37:08.000 018 22486.44 149.96 41466.96 88888.00 2024-01-18 04:37:09.000 018 22486.44 149.96 41466.92 88888.00 2024-01-18 04:37:10.000 018 22486.38 149.98 41466.93 47557.40 2024-01-18 04:37:11.000 018 22486.34 149.97 41466.94 88888.00 2024-01-18 04:37:12.000 018 22486.38 149.91 41466.94 88888.00 2024-01-18 04:37:13.000 018 22486.46 149.86 41466.91 88888.00 2024-01-18 04:37:14.000 018 22486.50 149.87 41466.89 88888.00 2024-01-18 04:37:15.000 018 22486.50 149.91 41466.89 47557.40 2024-01-18 04:37:16.000 018 22486.45 149.93 41466.89 88888.00 2024-01-18 04:37:17.000 018 22486.38 149.91 41466.87 88888.00 2024-01-18 04:37:18.000 018 22486.34 149.90 41466.82 88888.00 2024-01-18 04:37:19.000 018 22486.35 149.91 41466.78 88888.00 2024-01-18 04:37:20.000 018 22486.37 149.94 41466.81 47557.42 2024-01-18 04:37:21.000 018 22486.40 149.93 41466.86 88888.00 2024-01-18 04:37:22.000 018 22486.43 149.92 41466.88 88888.00 2024-01-18 04:37:23.000 018 22486.47 149.93 41466.88 88888.00 2024-01-18 04:37:24.000 018 22486.50 149.93 41466.89 88888.00 2024-01-18 04:37:25.000 018 22486.52 149.95 41466.94 47557.42 2024-01-18 04:37:26.000 018 22486.48 149.98 41467.01 88888.00 2024-01-18 04:37:27.000 018 22486.43 150.00 41466.98 88888.00 2024-01-18 04:37:28.000 018 22486.41 149.99 41466.88 88888.00 2024-01-18 04:37:29.000 018 22486.42 149.98 41466.87 88888.00 2024-01-18 04:37:30.000 018 22486.44 149.97 41466.96 47557.48 2024-01-18 04:37:31.000 018 22486.43 149.97 41467.02 88888.00 2024-01-18 04:37:32.000 018 22486.46 150.00 41466.97 88888.00 2024-01-18 04:37:33.000 018 22486.54 150.03 41466.89 88888.00 2024-01-18 04:37:34.000 018 22486.62 150.01 41466.87 88888.00 2024-01-18 04:37:35.000 018 22486.66 149.98 41466.85 47557.51 2024-01-18 04:37:36.000 018 22486.65 149.94 41466.82 88888.00 2024-01-18 04:37:37.000 018 22486.62 149.92 41466.86 88888.00 2024-01-18 04:37:38.000 018 22486.59 149.91 41466.93 88888.00 2024-01-18 04:37:39.000 018 22486.55 149.89 41466.98 88888.00 2024-01-18 04:37:40.000 018 22486.53 149.88 41466.99 47557.47 2024-01-18 04:37:41.000 018 22486.53 149.90 41466.99 88888.00 2024-01-18 04:37:42.000 018 22486.53 149.93 41466.96 88888.00 2024-01-18 04:37:43.000 018 22486.52 149.99 41466.86 88888.00 2024-01-18 04:37:44.000 018 22486.50 150.01 41466.75 88888.00 2024-01-18 04:37:45.000 018 22486.48 149.97 41466.71 47557.44 2024-01-18 04:37:46.000 018 22486.48 149.95 41466.70 88888.00 2024-01-18 04:37:47.000 018 22486.46 149.95 41466.68 88888.00 2024-01-18 04:37:48.000 018 22486.42 149.96 41466.69 88888.00 2024-01-18 04:37:49.000 018 22486.39 149.95 41466.73 88888.00 2024-01-18 04:37:50.000 018 22486.40 149.94 41466.82 47557.46 2024-01-18 04:37:51.000 018 22486.44 149.92 41466.91 88888.00 2024-01-18 04:37:52.000 018 22486.42 149.87 41466.90 88888.00 2024-01-18 04:37:53.000 018 22486.37 149.85 41466.82 88888.00 2024-01-18 04:37:54.000 018 22486.36 149.87 41466.76 88888.00 2024-01-18 04:37:55.000 018 22486.38 149.89 41466.78 47557.42 2024-01-18 04:37:56.000 018 22486.38 149.89 41466.83 88888.00 2024-01-18 04:37:57.000 018 22486.40 149.92 41466.86 88888.00 2024-01-18 04:37:58.000 018 22486.40 149.91 41466.84 88888.00 2024-01-18 04:37:59.000 018 22486.39 149.88 41466.82 88888.00 2024-01-18 04:38:00.000 018 22486.40 149.85 41466.79 47557.48 2024-01-18 04:38:01.000 018 22486.37 149.81 41466.69 88888.00 2024-01-18 04:38:02.000 018 22486.33 149.82 41466.73 88888.00 2024-01-18 04:38:03.000 018 22486.35 149.85 41466.86 88888.00 2024-01-18 04:38:04.000 018 22486.38 149.87 41466.91 88888.00 2024-01-18 04:38:05.000 018 22486.39 149.88 41466.93 47557.44 2024-01-18 04:38:06.000 018 22486.41 149.86 41466.92 88888.00 2024-01-18 04:38:07.000 018 22486.45 149.84 41466.93 88888.00 2024-01-18 04:38:08.000 018 22486.48 149.86 41466.96 88888.00 2024-01-18 04:38:09.000 018 22486.48 149.89 41466.93 88888.00 2024-01-18 04:38:10.000 018 22486.45 149.89 41466.93 47557.48 2024-01-18 04:38:11.000 018 22486.43 149.84 41466.98 88888.00 2024-01-18 04:38:12.000 018 22486.45 149.81 41466.99 88888.00 2024-01-18 04:38:13.000 018 22486.47 149.83 41467.00 88888.00 2024-01-18 04:38:14.000 018 22486.49 149.84 41467.01 88888.00 2024-01-18 04:38:15.000 018 22486.52 149.82 41466.98 47557.47 2024-01-18 04:38:16.000 018 22486.52 149.83 41466.94 88888.00 2024-01-18 04:38:17.000 018 22486.48 149.85 41466.88 88888.00 2024-01-18 04:38:18.000 018 22486.47 149.87 41466.84 88888.00 2024-01-18 04:38:19.000 018 22486.48 149.89 41466.89 88888.00 2024-01-18 04:38:20.000 018 22486.45 149.90 41466.98 47557.48 2024-01-18 04:38:21.000 018 22486.44 149.88 41467.00 88888.00 2024-01-18 04:38:22.000 018 22486.50 149.88 41466.96 88888.00 2024-01-18 04:38:23.000 018 22486.56 149.88 41466.88 88888.00 2024-01-18 04:38:24.000 018 22486.58 149.86 41466.85 88888.00 2024-01-18 04:38:25.000 018 22486.58 149.81 41466.88 47557.47 2024-01-18 04:38:26.000 018 22486.58 149.79 41466.93 88888.00 2024-01-18 04:38:27.000 018 22486.58 149.79 41466.94 88888.00 2024-01-18 04:38:28.000 018 22486.55 149.80 41466.94 88888.00 2024-01-18 04:38:29.000 018 22486.52 149.82 41466.98 88888.00 2024-01-18 04:38:30.000 018 22486.52 149.88 41467.02 47557.46 2024-01-18 04:38:31.000 018 22486.53 149.93 41467.02 88888.00 2024-01-18 04:38:32.000 018 22486.53 149.94 41466.95 88888.00 2024-01-18 04:38:33.000 018 22486.51 149.95 41466.84 88888.00 2024-01-18 04:38:34.000 018 22486.44 149.96 41466.77 88888.00 2024-01-18 04:38:35.000 018 22486.41 149.94 41466.80 47557.42 2024-01-18 04:38:36.000 018 22486.49 149.94 41466.91 88888.00 2024-01-18 04:38:37.000 018 22486.60 149.98 41466.98 88888.00 2024-01-18 04:38:38.000 018 22486.64 150.01 41466.96 88888.00 2024-01-18 04:38:39.000 018 22486.58 149.98 41466.98 88888.00 2024-01-18 04:38:40.000 018 22486.51 149.96 41467.02 47557.42 2024-01-18 04:38:41.000 018 22486.47 149.98 41467.02 88888.00 2024-01-18 04:38:42.000 018 22486.48 149.97 41466.95 88888.00 2024-01-18 04:38:43.000 018 22486.50 149.93 41466.87 88888.00 2024-01-18 04:38:44.000 018 22486.47 149.93 41466.78 88888.00 2024-01-18 04:38:45.000 018 22486.41 149.94 41466.72 47557.41 2024-01-18 04:38:46.000 018 22486.43 149.94 41466.79 88888.00 2024-01-18 04:38:47.000 018 22486.48 149.96 41466.91 88888.00 2024-01-18 04:38:48.000 018 22486.49 150.02 41467.00 88888.00 2024-01-18 04:38:49.000 018 22486.52 150.08 41467.07 88888.00 2024-01-18 04:38:50.000 018 22486.54 150.10 41467.07 47557.41 2024-01-18 04:38:51.000 018 22486.54 150.07 41466.95 88888.00 2024-01-18 04:38:52.000 018 22486.51 150.00 41466.80 88888.00 2024-01-18 04:38:53.000 018 22486.46 149.94 41466.70 88888.00 2024-01-18 04:38:54.000 018 22486.38 149.90 41466.68 88888.00 2024-01-18 04:38:55.000 018 22486.37 149.91 41466.75 47557.43 2024-01-18 04:38:56.000 018 22486.42 149.98 41466.86 88888.00 2024-01-18 04:38:57.000 018 22486.44 150.05 41466.89 88888.00 2024-01-18 04:38:58.000 018 22486.44 150.06 41466.91 88888.00 2024-01-18 04:38:59.000 018 22486.45 150.04 41466.98 88888.00 2024-01-18 04:39:00.000 018 22486.46 150.04 41467.03 47557.44 2024-01-18 04:39:01.000 018 22486.48 150.05 41466.98 88888.00 2024-01-18 04:39:02.000 018 22486.48 150.03 41466.94 88888.00 2024-01-18 04:39:03.000 018 22486.43 150.00 41466.99 88888.00 2024-01-18 04:39:04.000 018 22486.41 150.02 41467.05 88888.00 2024-01-18 04:39:05.000 018 22486.45 150.07 41467.06 47557.46 2024-01-18 04:39:06.000 018 22486.49 150.06 41467.02 88888.00 2024-01-18 04:39:07.000 018 22486.45 149.98 41466.98 88888.00 2024-01-18 04:39:08.000 018 22486.41 149.96 41466.98 88888.00 2024-01-18 04:39:09.000 018 22486.44 150.03 41467.02 88888.00 2024-01-18 04:39:10.000 018 22486.50 150.09 41467.05 47557.48 2024-01-18 04:39:11.000 018 22486.52 150.06 41467.04 88888.00 2024-01-18 04:39:12.000 018 22486.54 150.00 41467.04 88888.00 2024-01-18 04:39:13.000 018 22486.56 150.01 41467.06 88888.00 2024-01-18 04:39:14.000 018 22486.56 150.04 41467.05 88888.00 2024-01-18 04:39:15.000 018 22486.55 150.03 41467.00 47557.49 2024-01-18 04:39:16.000 018 22486.53 150.02 41466.98 88888.00 2024-01-18 04:39:17.000 018 22486.53 150.01 41466.98 88888.00 2024-01-18 04:39:18.000 018 22486.50 150.00 41466.94 88888.00 2024-01-18 04:39:19.000 018 22486.44 150.01 41466.90 88888.00 2024-01-18 04:39:20.000 018 22486.41 150.03 41466.94 47557.47 2024-01-18 04:39:21.000 018 22486.45 150.02 41466.94 88888.00 2024-01-18 04:39:22.000 018 22486.52 150.02 41466.87 88888.00 2024-01-18 04:39:23.000 018 22486.55 150.08 41466.80 88888.00 2024-01-18 04:39:24.000 018 22486.56 150.13 41466.80 88888.00 2024-01-18 04:39:25.000 018 22486.58 150.13 41466.85 47557.49 2024-01-18 04:39:26.000 018 22486.60 150.10 41466.90 88888.00 2024-01-18 04:39:27.000 018 22486.59 150.06 41466.91 88888.00 2024-01-18 04:39:28.000 018 22486.60 150.03 41466.91 88888.00 2024-01-18 04:39:29.000 018 22486.62 149.97 41466.86 88888.00 2024-01-18 04:39:30.000 018 22486.65 149.93 41466.78 47557.53 2024-01-18 04:39:31.000 018 22486.67 149.95 41466.78 88888.00 2024-01-18 04:39:32.000 018 22486.68 150.00 41466.85 88888.00 2024-01-18 04:39:33.000 018 22486.66 150.00 41466.90 88888.00 2024-01-18 04:39:34.000 018 22486.62 149.94 41466.86 88888.00 2024-01-18 04:39:35.000 018 22486.60 149.90 41466.78 47557.56 2024-01-18 04:39:36.000 018 22486.57 149.87 41466.76 88888.00 2024-01-18 04:39:37.000 018 22486.56 149.80 41466.74 88888.00 2024-01-18 04:39:38.000 018 22486.58 149.76 41466.69 88888.00 2024-01-18 04:39:39.000 018 22486.63 149.82 41466.73 88888.00 2024-01-18 04:39:40.000 018 22486.64 149.92 41466.83 47557.53 2024-01-18 04:39:41.000 018 22486.62 149.96 41466.85 88888.00 2024-01-18 04:39:42.000 018 22486.60 149.92 41466.79 88888.00 2024-01-18 04:39:43.000 018 22486.62 149.87 41466.73 88888.00 2024-01-18 04:39:44.000 018 22486.62 149.84 41466.75 88888.00 2024-01-18 04:39:45.000 018 22486.61 149.82 41466.83 47557.55 2024-01-18 04:39:46.000 018 22486.66 149.81 41466.89 88888.00 2024-01-18 04:39:47.000 018 22486.76 149.83 41466.91 88888.00 2024-01-18 04:39:48.000 018 22486.76 149.87 41466.93 88888.00 2024-01-18 04:39:49.000 018 22486.69 149.90 41466.93 88888.00 2024-01-18 04:39:50.000 018 22486.65 149.92 41466.93 47557.54 2024-01-18 04:39:51.000 018 22486.67 149.93 41466.94 88888.00 2024-01-18 04:39:52.000 018 22486.66 149.93 41466.93 88888.00 2024-01-18 04:39:53.000 018 22486.61 149.92 41466.86 88888.00 2024-01-18 04:39:54.000 018 22486.60 149.90 41466.72 88888.00 2024-01-18 04:39:55.000 018 22486.63 149.90 41466.64 47557.58 2024-01-18 04:39:56.000 018 22486.67 149.93 41466.67 88888.00 2024-01-18 04:39:57.000 018 22486.72 149.92 41466.66 88888.00 2024-01-18 04:39:58.000 018 22486.77 149.85 41466.64 88888.00 2024-01-18 04:39:59.000 018 22486.79 149.82 41466.68 88888.00 2024-01-18 04:40:00.000 018 22486.75 149.84 41466.74 47557.64 2024-01-18 04:40:01.000 018 22486.71 149.84 41466.79 88888.00 2024-01-18 04:40:02.000 018 22486.71 149.81 41466.81 88888.00 2024-01-18 04:40:03.000 018 22486.75 149.80 41466.83 88888.00 2024-01-18 04:40:04.000 018 22486.80 149.85 41466.82 88888.00 2024-01-18 04:40:05.000 018 22486.82 149.90 41466.74 47557.69 2024-01-18 04:40:06.000 018 22486.85 149.88 41466.69 88888.00 2024-01-18 04:40:07.000 018 22486.88 149.82 41466.70 88888.00 2024-01-18 04:40:08.000 018 22486.89 149.81 41466.68 88888.00 2024-01-18 04:40:09.000 018 22486.91 149.83 41466.66 88888.00 2024-01-18 04:40:10.000 018 22486.93 149.86 41466.62 47557.66 2024-01-18 04:40:11.000 018 22486.91 149.87 41466.59 88888.00 2024-01-18 04:40:12.000 018 22486.88 149.86 41466.62 88888.00 2024-01-18 04:40:13.000 018 22486.87 149.82 41466.69 88888.00 2024-01-18 04:40:14.000 018 22486.88 149.80 41466.74 88888.00 2024-01-18 04:40:15.000 018 22486.88 149.81 41466.76 47557.67 2024-01-18 04:40:16.000 018 22486.85 149.85 41466.76 88888.00 2024-01-18 04:40:17.000 018 22486.84 149.86 41466.74 88888.00 2024-01-18 04:40:18.000 018 22486.81 149.81 41466.69 88888.00 2024-01-18 04:40:19.000 018 22486.76 149.75 41466.61 88888.00 2024-01-18 04:40:20.000 018 22486.75 149.76 41466.60 47557.66 2024-01-18 04:40:21.000 018 22486.74 149.81 41466.65 88888.00 2024-01-18 04:40:22.000 018 22486.73 149.81 41466.68 88888.00 2024-01-18 04:40:23.000 018 22486.79 149.84 41466.70 88888.00 2024-01-18 04:40:24.000 018 22486.92 149.91 41466.81 88888.00 2024-01-18 04:40:25.000 018 22486.99 149.90 41466.91 47557.67 2024-01-18 04:40:26.000 018 22486.97 149.82 41466.91 88888.00 2024-01-18 04:40:27.000 018 22486.91 149.75 41466.82 88888.00 2024-01-18 04:40:28.000 018 22486.88 149.76 41466.77 88888.00 2024-01-18 04:40:29.000 018 22486.87 149.82 41466.77 88888.00 2024-01-18 04:40:30.000 018 22486.86 149.85 41466.75 47557.66 2024-01-18 04:40:31.000 018 22486.84 149.83 41466.71 88888.00 2024-01-18 04:40:32.000 018 22486.85 149.81 41466.66 88888.00 2024-01-18 04:40:33.000 018 22486.91 149.84 41466.65 88888.00 2024-01-18 04:40:34.000 018 22486.93 149.85 41466.65 88888.00 2024-01-18 04:40:35.000 018 22486.91 149.85 41466.62 47557.69 2024-01-18 04:40:36.000 018 22486.91 149.84 41466.62 88888.00 2024-01-18 04:40:37.000 018 22486.91 149.82 41466.69 88888.00 2024-01-18 04:40:38.000 018 22486.91 149.81 41466.73 88888.00 2024-01-18 04:40:39.000 018 22486.94 149.81 41466.72 88888.00 2024-01-18 04:40:40.000 018 22486.97 149.79 41466.77 47557.70 2024-01-18 04:40:41.000 018 22486.99 149.78 41466.82 88888.00 2024-01-18 04:40:42.000 018 22487.00 149.77 41466.82 88888.00 2024-01-18 04:40:43.000 018 22486.95 149.76 41466.79 88888.00 2024-01-18 04:40:44.000 018 22486.90 149.76 41466.79 88888.00 2024-01-18 04:40:45.000 018 22486.91 149.75 41466.84 47557.68 2024-01-18 04:40:46.000 018 22486.94 149.68 41466.86 88888.00 2024-01-18 04:40:47.000 018 22486.94 149.65 41466.80 88888.00 2024-01-18 04:40:48.000 018 22486.97 149.71 41466.78 88888.00 2024-01-18 04:40:49.000 018 22487.03 149.79 41466.84 88888.00 2024-01-18 04:40:50.000 018 22487.07 149.80 41466.91 47557.72 2024-01-18 04:40:51.000 018 22487.05 149.79 41466.92 88888.00 2024-01-18 04:40:52.000 018 22487.00 149.79 41466.83 88888.00 2024-01-18 04:40:53.000 018 22486.97 149.78 41466.78 88888.00 2024-01-18 04:40:54.000 018 22486.97 149.75 41466.84 88888.00 2024-01-18 04:40:55.000 018 22486.98 149.74 41466.94 47557.72 2024-01-18 04:40:56.000 018 22486.94 149.74 41466.89 88888.00 2024-01-18 04:40:57.000 018 22486.92 149.71 41466.75 88888.00 2024-01-18 04:40:58.000 018 22486.95 149.67 41466.69 88888.00 2024-01-18 04:40:59.000 018 22486.98 149.69 41466.70 88888.00 2024-01-18 04:41:00.000 018 22486.94 149.75 41466.69 47557.69 2024-01-18 04:41:01.000 018 22486.88 149.73 41466.61 88888.00 2024-01-18 04:41:02.000 018 22486.86 149.68 41466.56 88888.00 2024-01-18 04:41:03.000 018 22486.85 149.67 41466.61 88888.00 2024-01-18 04:41:04.000 018 22486.84 149.72 41466.71 88888.00 2024-01-18 04:41:05.000 018 22486.85 149.75 41466.82 47557.73 2024-01-18 04:41:06.000 018 22486.87 149.70 41466.89 88888.00 2024-01-18 04:41:07.000 018 22486.86 149.65 41466.88 88888.00 2024-01-18 04:41:08.000 018 22486.84 149.64 41466.82 88888.00 2024-01-18 04:41:09.000 018 22486.87 149.66 41466.78 88888.00 2024-01-18 04:41:10.000 018 22486.91 149.67 41466.77 47557.73 2024-01-18 04:41:11.000 018 22486.90 149.65 41466.70 88888.00 2024-01-18 04:41:12.000 018 22486.89 149.63 41466.64 88888.00 2024-01-18 04:41:13.000 018 22486.93 149.61 41466.70 88888.00 2024-01-18 04:41:14.000 018 22486.98 149.55 41466.78 88888.00 2024-01-18 04:41:15.000 018 22486.97 149.51 41466.75 47557.73 2024-01-18 04:41:16.000 018 22486.96 149.56 41466.71 88888.00 2024-01-18 04:41:17.000 018 22486.98 149.63 41466.71 88888.00 2024-01-18 04:41:18.000 018 22487.01 149.64 41466.73 88888.00 2024-01-18 04:41:19.000 018 22487.04 149.61 41466.77 88888.00 2024-01-18 04:41:20.000 018 22487.03 149.60 41466.80 47557.76 2024-01-18 04:41:21.000 018 22487.00 149.61 41466.76 88888.00 2024-01-18 04:41:22.000 018 22487.00 149.62 41466.73 88888.00 2024-01-18 04:41:23.000 018 22487.05 149.64 41466.76 88888.00 2024-01-18 04:41:24.000 018 22487.08 149.64 41466.71 88888.00 2024-01-18 04:41:25.000 018 22487.05 149.61 41466.64 47557.77 2024-01-18 04:41:26.000 018 22487.01 149.57 41466.62 88888.00 2024-01-18 04:41:27.000 018 22487.01 149.54 41466.62 88888.00 2024-01-18 04:41:28.000 018 22487.02 149.58 41466.61 88888.00 2024-01-18 04:41:29.000 018 22487.02 149.64 41466.63 88888.00 2024-01-18 04:41:30.000 018 22487.04 149.65 41466.67 47557.82 2024-01-18 04:41:31.000 018 22487.07 149.62 41466.69 88888.00 2024-01-18 04:41:32.000 018 22487.08 149.60 41466.75 88888.00 2024-01-18 04:41:33.000 018 22487.09 149.57 41466.84 88888.00 2024-01-18 04:41:34.000 018 22487.11 149.56 41466.84 88888.00 2024-01-18 04:41:35.000 018 22487.09 149.57 41466.76 47557.78 2024-01-18 04:41:36.000 018 22487.02 149.56 41466.70 88888.00 2024-01-18 04:41:37.000 018 22486.97 149.53 41466.64 88888.00 2024-01-18 04:41:38.000 018 22487.01 149.55 41466.63 88888.00 2024-01-18 04:41:39.000 018 22487.08 149.60 41466.74 88888.00 2024-01-18 04:41:40.000 018 22487.09 149.60 41466.86 47557.81 2024-01-18 04:41:41.000 018 22487.08 149.57 41466.86 88888.00 2024-01-18 04:41:42.000 018 22487.10 149.57 41466.77 88888.00 2024-01-18 04:41:43.000 018 22487.15 149.59 41466.73 88888.00 2024-01-18 04:41:44.000 018 22487.15 149.58 41466.66 88888.00 2024-01-18 04:41:45.000 018 22487.08 149.54 41466.54 47557.78 2024-01-18 04:41:46.000 018 22487.02 149.51 41466.51 88888.00 2024-01-18 04:41:47.000 018 22487.02 149.49 41466.60 88888.00 2024-01-18 04:41:48.000 018 22487.03 149.47 41466.69 88888.00 2024-01-18 04:41:49.000 018 22487.02 149.46 41466.78 88888.00 2024-01-18 04:41:50.000 018 22487.04 149.48 41466.84 47557.80 2024-01-18 04:41:51.000 018 22487.07 149.50 41466.86 88888.00 2024-01-18 04:41:52.000 018 22487.08 149.49 41466.84 88888.00 2024-01-18 04:41:53.000 018 22487.03 149.47 41466.78 88888.00 2024-01-18 04:41:54.000 018 22486.98 149.48 41466.77 88888.00 2024-01-18 04:41:55.000 018 22486.97 149.49 41466.84 47557.81 2024-01-18 04:41:56.000 018 22486.98 149.45 41466.84 88888.00 2024-01-18 04:41:57.000 018 22486.98 149.41 41466.75 88888.00 2024-01-18 04:41:58.000 018 22486.94 149.40 41466.73 88888.00 2024-01-18 04:41:59.000 018 22486.88 149.43 41466.81 88888.00 2024-01-18 04:42:00.000 018 22486.90 149.48 41466.91 47557.79 2024-01-18 04:42:01.000 018 22486.95 149.51 41466.99 88888.00 2024-01-18 04:42:02.000 018 22486.94 149.50 41466.98 88888.00 2024-01-18 04:42:03.000 018 22486.92 149.48 41466.93 88888.00 2024-01-18 04:42:04.000 018 22486.97 149.49 41466.94 88888.00 2024-01-18 04:42:05.000 018 22487.01 149.48 41466.97 47557.81 2024-01-18 04:42:06.000 018 22486.99 149.43 41466.93 88888.00 2024-01-18 04:42:07.000 018 22486.98 149.38 41466.83 88888.00 2024-01-18 04:42:08.000 018 22487.00 149.39 41466.77 88888.00 2024-01-18 04:42:09.000 018 22486.98 149.42 41466.74 88888.00 2024-01-18 04:42:10.000 018 22486.94 149.44 41466.77 47557.80 2024-01-18 04:42:11.000 018 22486.96 149.44 41466.80 88888.00 2024-01-18 04:42:12.000 018 22487.00 149.45 41466.77 88888.00 2024-01-18 04:42:13.000 018 22486.98 149.44 41466.71 88888.00 2024-01-18 04:42:14.000 018 22486.95 149.41 41466.71 88888.00 2024-01-18 04:42:15.000 018 22486.93 149.42 41466.76 47557.79 2024-01-18 04:42:16.000 018 22486.94 149.45 41466.78 88888.00 2024-01-18 04:42:17.000 018 22486.99 149.48 41466.79 88888.00 2024-01-18 04:42:18.000 018 22487.00 149.52 41466.80 88888.00 2024-01-18 04:42:19.000 018 22486.93 149.50 41466.75 88888.00 2024-01-18 04:42:20.000 018 22486.86 149.46 41466.68 47557.77 2024-01-18 04:42:21.000 018 22486.86 149.45 41466.64 88888.00 2024-01-18 04:42:22.000 018 22486.88 149.45 41466.66 88888.00 2024-01-18 04:42:23.000 018 22486.89 149.44 41466.67 88888.00 2024-01-18 04:42:24.000 018 22486.90 149.45 41466.67 88888.00 2024-01-18 04:42:25.000 018 22486.93 149.48 41466.73 47557.79 2024-01-18 04:42:26.000 018 22486.95 149.51 41466.81 88888.00 2024-01-18 04:42:27.000 018 22486.92 149.47 41466.78 88888.00 2024-01-18 04:42:28.000 018 22486.89 149.41 41466.68 88888.00 2024-01-18 04:42:29.000 018 22486.91 149.41 41466.64 88888.00 2024-01-18 04:42:30.000 018 22486.95 149.44 41466.67 47557.74 2024-01-18 04:42:31.000 018 22486.98 149.44 41466.75 88888.00 2024-01-18 04:42:32.000 018 22487.02 149.41 41466.79 88888.00 2024-01-18 04:42:33.000 018 22487.04 149.42 41466.72 88888.00 2024-01-18 04:42:34.000 018 22487.03 149.46 41466.68 88888.00 2024-01-18 04:42:35.000 018 22487.00 149.49 41466.66 47557.79 2024-01-18 04:42:36.000 018 22486.99 149.50 41466.56 88888.00 2024-01-18 04:42:37.000 018 22486.98 149.52 41466.46 88888.00 2024-01-18 04:42:38.000 018 22486.97 149.52 41466.47 88888.00 2024-01-18 04:42:39.000 018 22486.97 149.51 41466.52 88888.00 2024-01-18 04:42:40.000 018 22487.00 149.53 41466.55 47557.82 2024-01-18 04:42:41.000 018 22487.03 149.54 41466.60 88888.00 2024-01-18 04:42:42.000 018 22487.03 149.54 41466.68 88888.00 2024-01-18 04:42:43.000 018 22487.00 149.55 41466.74 88888.00 2024-01-18 04:42:44.000 018 22486.98 149.55 41466.82 88888.00 2024-01-18 04:42:45.000 018 22487.02 149.53 41466.88 47557.79 2024-01-18 04:42:46.000 018 22487.09 149.50 41466.80 88888.00 2024-01-18 04:42:47.000 018 22487.08 149.50 41466.68 88888.00 2024-01-18 04:42:48.000 018 22487.03 149.51 41466.70 88888.00 2024-01-18 04:42:49.000 018 22487.00 149.51 41466.84 88888.00 2024-01-18 04:42:50.000 018 22487.01 149.53 41466.96 47557.83 2024-01-18 04:42:51.000 018 22487.01 149.54 41466.98 88888.00 2024-01-18 04:42:52.000 018 22487.00 149.53 41466.94 88888.00 2024-01-18 04:42:53.000 018 22487.02 149.51 41466.94 88888.00 2024-01-18 04:42:54.000 018 22487.06 149.49 41467.00 88888.00 2024-01-18 04:42:55.000 018 22487.06 149.44 41467.05 47557.83 2024-01-18 04:42:56.000 018 22487.03 149.40 41467.06 88888.00 2024-01-18 04:42:57.000 018 22487.01 149.41 41467.04 88888.00 2024-01-18 04:42:58.000 018 22487.03 149.47 41467.03 88888.00 2024-01-18 04:42:59.000 018 22487.09 149.55 41467.02 88888.00 2024-01-18 04:43:00.000 018 22487.14 149.60 41467.07 47557.89 2024-01-18 04:43:01.000 018 22487.15 149.57 41467.17 88888.00 2024-01-18 04:43:02.000 018 22487.14 149.50 41467.23 88888.00 2024-01-18 04:43:03.000 018 22487.10 149.45 41467.16 88888.00 2024-01-18 04:43:04.000 018 22487.05 149.43 41467.03 88888.00 2024-01-18 04:43:05.000 018 22487.05 149.44 41467.00 47557.86 2024-01-18 04:43:06.000 018 22487.06 149.45 41467.03 88888.00 2024-01-18 04:43:07.000 018 22487.05 149.47 41467.08 88888.00 2024-01-18 04:43:08.000 018 22487.03 149.50 41467.16 88888.00 2024-01-18 04:43:09.000 018 22487.01 149.48 41467.17 88888.00 2024-01-18 04:43:10.000 018 22486.97 149.46 41467.07 47557.82 2024-01-18 04:43:11.000 018 22486.95 149.47 41466.97 88888.00 2024-01-18 04:43:12.000 018 22486.95 149.49 41466.94 88888.00 2024-01-18 04:43:13.000 018 22486.95 149.49 41466.94 88888.00 2024-01-18 04:43:14.000 018 22486.97 149.45 41466.89 88888.00 2024-01-18 04:43:15.000 018 22487.01 149.43 41466.89 47557.85 2024-01-18 04:43:16.000 018 22487.03 149.48 41466.97 88888.00 2024-01-18 04:43:17.000 018 22487.03 149.55 41467.02 88888.00 2024-01-18 04:43:18.000 018 22487.03 149.58 41467.01 88888.00 2024-01-18 04:43:19.000 018 22487.08 149.56 41467.02 88888.00 2024-01-18 04:43:20.000 018 22487.11 149.51 41467.00 47557.82 2024-01-18 04:43:21.000 018 22487.13 149.48 41467.02 88888.00 2024-01-18 04:43:22.000 018 22487.12 149.49 41467.09 88888.00 2024-01-18 04:43:23.000 018 22487.09 149.50 41467.14 88888.00 2024-01-18 04:43:24.000 018 22487.10 149.54 41467.20 88888.00 2024-01-18 04:43:25.000 018 22487.15 149.59 41467.31 47557.83 2024-01-18 04:43:26.000 018 22487.16 149.62 41467.37 88888.00 2024-01-18 04:43:27.000 018 22487.12 149.61 41467.34 88888.00 2024-01-18 04:43:28.000 018 22487.08 149.57 41467.22 88888.00 2024-01-18 04:43:29.000 018 22487.06 149.55 41467.07 88888.00 2024-01-18 04:43:30.000 018 22487.05 149.59 41467.02 47557.84 2024-01-18 04:43:31.000 018 22487.01 149.65 41467.08 88888.00 2024-01-18 04:43:32.000 018 22486.98 149.67 41467.18 88888.00 2024-01-18 04:43:33.000 018 22487.00 149.66 41467.23 88888.00 2024-01-18 04:43:34.000 018 22487.03 149.60 41467.25 88888.00 2024-01-18 04:43:35.000 018 22487.03 149.57 41467.23 47557.81 2024-01-18 04:43:36.000 018 22486.99 149.57 41467.18 88888.00 2024-01-18 04:43:37.000 018 22486.97 149.58 41467.18 88888.00 2024-01-18 04:43:38.000 018 22487.00 149.61 41467.26 88888.00 2024-01-18 04:43:39.000 018 22487.03 149.66 41467.31 88888.00 2024-01-18 04:43:40.000 018 22487.04 149.64 41467.30 47557.78 2024-01-18 04:43:41.000 018 22487.00 149.58 41467.30 88888.00 2024-01-18 04:43:42.000 018 22486.95 149.55 41467.28 88888.00 2024-01-18 04:43:43.000 018 22486.96 149.59 41467.21 88888.00 2024-01-18 04:43:44.000 018 22487.02 149.64 41467.15 88888.00 2024-01-18 04:43:45.000 018 22487.05 149.63 41467.13 47557.77 2024-01-18 04:43:46.000 018 22486.98 149.62 41467.09 88888.00 2024-01-18 04:43:47.000 018 22486.89 149.61 41467.04 88888.00 2024-01-18 04:43:48.000 018 22486.90 149.60 41467.04 88888.00 2024-01-18 04:43:49.000 018 22486.96 149.63 41467.04 88888.00 2024-01-18 04:43:50.000 018 22486.99 149.72 41467.05 47557.78 2024-01-18 04:43:51.000 018 22486.99 149.79 41467.07 88888.00 2024-01-18 04:43:52.000 018 22486.97 149.79 41467.04 88888.00 2024-01-18 04:43:53.000 018 22486.93 149.74 41466.95 88888.00 2024-01-18 04:43:54.000 018 22486.90 149.68 41466.91 88888.00 2024-01-18 04:43:55.000 018 22486.86 149.63 41466.96 47557.71 2024-01-18 04:43:56.000 018 22486.85 149.61 41467.04 88888.00 2024-01-18 04:43:57.000 018 22486.85 149.63 41467.11 88888.00 2024-01-18 04:43:58.000 018 22486.87 149.67 41467.12 88888.00 2024-01-18 04:43:59.000 018 22486.85 149.69 41467.07 88888.00 2024-01-18 04:44:00.000 018 22486.85 149.71 41467.02 47557.76 2024-01-18 04:44:01.000 018 22486.88 149.71 41467.01 88888.00 2024-01-18 04:44:02.000 018 22486.89 149.69 41467.01 88888.00 2024-01-18 04:44:03.000 018 22486.88 149.68 41467.02 88888.00 2024-01-18 04:44:04.000 018 22486.86 149.68 41467.06 88888.00 2024-01-18 04:44:05.000 018 22486.85 149.67 41467.07 47557.74 2024-01-18 04:44:06.000 018 22486.87 149.66 41467.05 88888.00 2024-01-18 04:44:07.000 018 22486.89 149.65 41466.97 88888.00 2024-01-18 04:44:08.000 018 22486.89 149.66 41466.89 88888.00 2024-01-18 04:44:09.000 018 22486.88 149.67 41466.88 88888.00 2024-01-18 04:44:10.000 018 22486.89 149.68 41466.90 47557.77 2024-01-18 04:44:11.000 018 22486.89 149.70 41466.88 88888.00 2024-01-18 04:44:12.000 018 22486.90 149.72 41466.84 88888.00 2024-01-18 04:44:13.000 018 22486.89 149.72 41466.82 88888.00 2024-01-18 04:44:14.000 018 22486.84 149.72 41466.78 88888.00 2024-01-18 04:44:15.000 018 22486.82 149.69 41466.73 47557.78 2024-01-18 04:44:16.000 018 22486.85 149.64 41466.70 88888.00 2024-01-18 04:44:17.000 018 22486.87 149.58 41466.66 88888.00 2024-01-18 04:44:18.000 018 22486.87 149.55 41466.64 88888.00 2024-01-18 04:44:19.000 018 22486.88 149.58 41466.63 88888.00 2024-01-18 04:44:20.000 018 22486.86 149.65 41466.61 47557.73 2024-01-18 04:44:21.000 018 22486.86 149.71 41466.61 88888.00 2024-01-18 04:44:22.000 018 22486.90 149.74 41466.69 88888.00 2024-01-18 04:44:23.000 018 22486.96 149.72 41466.78 88888.00 2024-01-18 04:44:24.000 018 22486.98 149.70 41466.79 88888.00 2024-01-18 04:44:25.000 018 22486.96 149.71 41466.76 47557.80 2024-01-18 04:44:26.000 018 22486.91 149.73 41466.71 88888.00 2024-01-18 04:44:27.000 018 22486.88 149.70 41466.68 88888.00 2024-01-18 04:44:28.000 018 22486.88 149.66 41466.71 88888.00 2024-01-18 04:44:29.000 018 22486.90 149.67 41466.75 88888.00 2024-01-18 04:44:30.000 018 22486.91 149.70 41466.74 47557.77 2024-01-18 04:44:31.000 018 22486.95 149.72 41466.70 88888.00 2024-01-18 04:44:32.000 018 22486.98 149.72 41466.65 88888.00 2024-01-18 04:44:33.000 018 22486.98 149.70 41466.64 88888.00 2024-01-18 04:44:34.000 018 22486.95 149.70 41466.64 88888.00 2024-01-18 04:44:35.000 018 22486.88 149.68 41466.61 47557.80 2024-01-18 04:44:36.000 018 22486.82 149.64 41466.58 88888.00 2024-01-18 04:44:37.000 018 22486.83 149.64 41466.62 88888.00 2024-01-18 04:44:38.000 018 22486.88 149.68 41466.64 88888.00 2024-01-18 04:44:39.000 018 22486.92 149.71 41466.63 88888.00 2024-01-18 04:44:40.000 018 22486.92 149.72 41466.62 47557.79 2024-01-18 04:44:41.000 018 22486.94 149.72 41466.67 88888.00 2024-01-18 04:44:42.000 018 22486.96 149.73 41466.74 88888.00 2024-01-18 04:44:43.000 018 22486.95 149.76 41466.79 88888.00 2024-01-18 04:44:44.000 018 22486.93 149.77 41466.82 88888.00 2024-01-18 04:44:45.000 018 22486.90 149.74 41466.80 47557.74 2024-01-18 04:44:46.000 018 22486.88 149.71 41466.77 88888.00 2024-01-18 04:44:47.000 018 22486.88 149.73 41466.73 88888.00 2024-01-18 04:44:48.000 018 22486.84 149.74 41466.66 88888.00 2024-01-18 04:44:49.000 018 22486.82 149.76 41466.57 88888.00 2024-01-18 04:44:50.000 018 22486.83 149.78 41466.61 47557.78 2024-01-18 04:44:51.000 018 22486.85 149.75 41466.73 88888.00 2024-01-18 04:44:52.000 018 22486.85 149.72 41466.82 88888.00 2024-01-18 04:44:53.000 018 22486.85 149.77 41466.80 88888.00 2024-01-18 04:44:54.000 018 22486.87 149.84 41466.73 88888.00 2024-01-18 04:44:55.000 018 22486.90 149.87 41466.75 47557.80 2024-01-18 04:44:56.000 018 22486.93 149.87 41466.82 88888.00 2024-01-18 04:44:57.000 018 22486.94 149.83 41466.82 88888.00 2024-01-18 04:44:58.000 018 22486.89 149.79 41466.75 88888.00 2024-01-18 04:44:59.000 018 22486.83 149.77 41466.73 88888.00 2024-01-18 04:45:00.000 018 22486.83 149.74 41466.77 47557.79 2024-01-18 04:45:01.000 018 22486.84 149.72 41466.82 88888.00 2024-01-18 04:45:02.000 018 22486.84 149.72 41466.82 88888.00 2024-01-18 04:45:03.000 018 22486.86 149.75 41466.83 88888.00 2024-01-18 04:45:04.000 018 22486.88 149.79 41466.89 88888.00 2024-01-18 04:45:05.000 018 22486.90 149.80 41466.96 47557.75 2024-01-18 04:45:06.000 018 22486.92 149.79 41467.00 88888.00 2024-01-18 04:45:07.000 018 22486.92 149.79 41466.96 88888.00 2024-01-18 04:45:08.000 018 22486.86 149.78 41466.86 88888.00 2024-01-18 04:45:09.000 018 22486.84 149.79 41466.81 88888.00 2024-01-18 04:45:10.000 018 22486.89 149.80 41466.83 47557.79 2024-01-18 04:45:11.000 018 22486.92 149.79 41466.86 88888.00 2024-01-18 04:45:12.000 018 22486.91 149.81 41466.88 88888.00 2024-01-18 04:45:13.000 018 22486.90 149.84 41466.91 88888.00 2024-01-18 04:45:14.000 018 22486.89 149.83 41466.97 88888.00 2024-01-18 04:45:15.000 018 22486.87 149.82 41467.00 47557.74 2024-01-18 04:45:16.000 018 22486.91 149.79 41466.94 88888.00 2024-01-18 04:45:17.000 018 22486.99 149.76 41466.93 88888.00 2024-01-18 04:45:18.000 018 22487.02 149.74 41467.01 88888.00 2024-01-18 04:45:19.000 018 22487.00 149.75 41467.06 88888.00 2024-01-18 04:45:20.000 018 22487.00 149.77 41467.06 47557.78 2024-01-18 04:45:21.000 018 22487.03 149.78 41467.07 88888.00 2024-01-18 04:45:22.000 018 22487.04 149.78 41467.06 88888.00 2024-01-18 04:45:23.000 018 22487.03 149.77 41467.01 88888.00 2024-01-18 04:45:24.000 018 22487.01 149.75 41466.98 88888.00 2024-01-18 04:45:25.000 018 22487.00 149.73 41466.98 47557.79 2024-01-18 04:45:26.000 018 22486.98 149.72 41466.98 88888.00 2024-01-18 04:45:27.000 018 22486.95 149.71 41466.95 88888.00 2024-01-18 04:45:28.000 018 22486.94 149.73 41466.96 88888.00 2024-01-18 04:45:29.000 018 22486.98 149.80 41467.04 88888.00 2024-01-18 04:45:30.000 018 22487.00 149.82 41467.07 47557.81 2024-01-18 04:45:31.000 018 22486.98 149.78 41466.96 88888.00 2024-01-18 04:45:32.000 018 22486.93 149.77 41466.82 88888.00 2024-01-18 04:45:33.000 018 22486.90 149.81 41466.79 88888.00 2024-01-18 04:45:34.000 018 22486.92 149.83 41466.79 88888.00 2024-01-18 04:45:35.000 018 22486.96 149.80 41466.78 47557.81 2024-01-18 04:45:36.000 018 22486.97 149.79 41466.77 88888.00 2024-01-18 04:45:37.000 018 22486.96 149.84 41466.82 88888.00 2024-01-18 04:45:38.000 018 22486.92 149.87 41466.87 88888.00 2024-01-18 04:45:39.000 018 22486.88 149.84 41466.87 88888.00 2024-01-18 04:45:40.000 018 22486.88 149.81 41466.85 47557.89 2024-01-18 04:45:41.000 018 22486.87 149.77 41466.81 88888.00 2024-01-18 04:45:42.000 018 22486.82 149.73 41466.76 88888.00 2024-01-18 04:45:43.000 018 22486.77 149.73 41466.76 88888.00 2024-01-18 04:45:44.000 018 22486.76 149.78 41466.80 88888.00 2024-01-18 04:45:45.000 018 22486.76 149.83 41466.82 47557.84 2024-01-18 04:45:46.000 018 22486.78 149.84 41466.83 88888.00 2024-01-18 04:45:47.000 018 22486.85 149.84 41466.88 88888.00 2024-01-18 04:45:48.000 018 22486.91 149.84 41466.94 88888.00 2024-01-18 04:45:49.000 018 22486.92 149.85 41466.98 88888.00 2024-01-18 04:45:50.000 018 22486.89 149.83 41466.95 47557.81 2024-01-18 04:45:51.000 018 22486.84 149.81 41466.89 88888.00 2024-01-18 04:45:52.000 018 22486.79 149.81 41466.89 88888.00 2024-01-18 04:45:53.000 018 22486.79 149.84 41466.91 88888.00 2024-01-18 04:45:54.000 018 22486.84 149.90 41466.95 88888.00 2024-01-18 04:45:55.000 018 22486.88 149.93 41467.01 47557.80 2024-01-18 04:45:56.000 018 22486.85 149.90 41467.01 88888.00 2024-01-18 04:45:57.000 018 22486.84 149.87 41467.05 88888.00 2024-01-18 04:45:58.000 018 22486.85 149.87 41467.14 88888.00 2024-01-18 04:45:59.000 018 22486.85 149.87 41467.19 88888.00 2024-01-18 04:46:00.000 018 22486.82 149.86 41467.13 47557.83 2024-01-18 04:46:01.000 018 22486.77 149.84 41467.03 88888.00 2024-01-18 04:46:02.000 018 22486.72 149.82 41467.00 88888.00 2024-01-18 04:46:03.000 018 22486.69 149.83 41467.01 88888.00 2024-01-18 04:46:04.000 018 22486.68 149.84 41466.98 88888.00 2024-01-18 04:46:05.000 018 22486.71 149.83 41466.96 47557.85 2024-01-18 04:46:06.000 018 22486.72 149.85 41466.96 88888.00 2024-01-18 04:46:07.000 018 22486.69 149.87 41466.94 88888.00 2024-01-18 04:46:08.000 018 22486.68 149.87 41466.98 88888.00 2024-01-18 04:46:09.000 018 22486.71 149.86 41467.06 88888.00 2024-01-18 04:46:10.000 018 22486.72 149.85 41467.09 47557.78 2024-01-18 04:46:11.000 018 22486.72 149.84 41467.07 88888.00 2024-01-18 04:46:12.000 018 22486.75 149.81 41467.07 88888.00 2024-01-18 04:46:13.000 018 22486.76 149.77 41467.01 88888.00 2024-01-18 04:46:14.000 018 22486.75 149.74 41466.91 88888.00 2024-01-18 04:46:15.000 018 22486.74 149.72 41466.87 47557.77 2024-01-18 04:46:16.000 018 22486.76 149.72 41466.86 88888.00 2024-01-18 04:46:17.000 018 22486.77 149.73 41466.86 88888.00 2024-01-18 04:46:18.000 018 22486.74 149.74 41466.92 88888.00 2024-01-18 04:46:19.000 018 22486.75 149.77 41467.04 88888.00 2024-01-18 04:46:20.000 018 22486.79 149.82 41467.13 47557.77 2024-01-18 04:46:21.000 018 22486.80 149.86 41467.16 88888.00 2024-01-18 04:46:22.000 018 22486.81 149.85 41467.14 88888.00 2024-01-18 04:46:23.000 018 22486.83 149.82 41467.06 88888.00 2024-01-18 04:46:24.000 018 22486.82 149.82 41466.99 88888.00 2024-01-18 04:46:25.000 018 22486.78 149.81 41467.01 47557.73 2024-01-18 04:46:26.000 018 22486.81 149.78 41467.04 88888.00 2024-01-18 04:46:27.000 018 22486.87 149.79 41467.02 88888.00 2024-01-18 04:46:28.000 018 22486.91 149.82 41467.02 88888.00 2024-01-18 04:46:29.000 018 22486.94 149.85 41467.12 88888.00 2024-01-18 04:46:30.000 018 22486.95 149.87 41467.18 47557.72 2024-01-18 04:46:31.000 018 22486.96 149.87 41467.17 88888.00 2024-01-18 04:46:32.000 018 22486.96 149.85 41467.13 88888.00 2024-01-18 04:46:33.000 018 22486.94 149.87 41467.07 88888.00 2024-01-18 04:46:34.000 018 22486.90 149.84 41467.04 88888.00 2024-01-18 04:46:35.000 018 22486.86 149.77 41467.06 47557.77 2024-01-18 04:46:36.000 018 22486.85 149.77 41467.04 88888.00 2024-01-18 04:46:37.000 018 22486.89 149.81 41466.99 88888.00 2024-01-18 04:46:38.000 018 22486.94 149.85 41467.02 88888.00 2024-01-18 04:46:39.000 018 22486.97 149.88 41467.09 88888.00 2024-01-18 04:46:40.000 018 22486.97 149.87 41467.14 47557.75 2024-01-18 04:46:41.000 018 22486.97 149.85 41467.19 88888.00 2024-01-18 04:46:42.000 018 22486.98 149.84 41467.25 88888.00 2024-01-18 04:46:43.000 018 22486.97 149.82 41467.21 88888.00 2024-01-18 04:46:44.000 018 22486.92 149.80 41467.09 88888.00 2024-01-18 04:46:45.000 018 22486.90 149.83 41467.05 47557.75 2024-01-18 04:46:46.000 018 22486.92 149.86 41467.10 88888.00 2024-01-18 04:46:47.000 018 22486.91 149.82 41467.08 88888.00 2024-01-18 04:46:48.000 018 22486.87 149.78 41467.01 88888.00 2024-01-18 04:46:49.000 018 22486.84 149.80 41466.98 88888.00 2024-01-18 04:46:50.000 018 22486.84 149.84 41466.97 47557.77 2024-01-18 04:46:51.000 018 22486.88 149.86 41466.99 88888.00 2024-01-18 04:46:52.000 018 22486.90 149.88 41467.12 88888.00 2024-01-18 04:46:53.000 018 22486.90 149.86 41467.22 88888.00 2024-01-18 04:46:54.000 018 22486.88 149.81 41467.18 88888.00 2024-01-18 04:46:55.000 018 22486.85 149.81 41467.13 47557.72 2024-01-18 04:46:56.000 018 22486.81 149.84 41467.11 88888.00 2024-01-18 04:46:57.000 018 22486.75 149.85 41467.04 88888.00 2024-01-18 04:46:58.000 018 22486.70 149.84 41466.93 88888.00 2024-01-18 04:46:59.000 018 22486.71 149.83 41466.90 88888.00 2024-01-18 04:47:00.000 018 22486.75 149.84 41466.98 47557.74 2024-01-18 04:47:01.000 018 22486.76 149.87 41467.05 88888.00 2024-01-18 04:47:02.000 018 22486.72 149.89 41467.11 88888.00 2024-01-18 04:47:03.000 018 22486.69 149.93 41467.12 88888.00 2024-01-18 04:47:04.000 018 22486.71 149.97 41467.06 88888.00 2024-01-18 04:47:05.000 018 22486.73 149.96 41467.00 47557.72 2024-01-18 04:47:06.000 018 22486.71 149.89 41466.94 88888.00 2024-01-18 04:47:07.000 018 22486.68 149.85 41466.89 88888.00 2024-01-18 04:47:08.000 018 22486.69 149.85 41466.93 88888.00 2024-01-18 04:47:09.000 018 22486.71 149.88 41466.97 88888.00 2024-01-18 04:47:10.000 018 22486.67 149.90 41466.96 47557.72 2024-01-18 04:47:11.000 018 22486.63 149.91 41466.95 88888.00 2024-01-18 04:47:12.000 018 22486.65 149.91 41466.94 88888.00 2024-01-18 04:47:13.000 018 22486.68 149.92 41466.95 88888.00 2024-01-18 04:47:14.000 018 22486.74 149.93 41467.02 88888.00 2024-01-18 04:47:15.000 018 22486.81 149.91 41467.09 47557.71 2024-01-18 04:47:16.000 018 22486.81 149.88 41467.15 88888.00 2024-01-18 04:47:17.000 018 22486.79 149.87 41467.21 88888.00 2024-01-18 04:47:18.000 018 22486.76 149.86 41467.21 88888.00 2024-01-18 04:47:19.000 018 22486.74 149.87 41467.15 88888.00 2024-01-18 04:47:20.000 018 22486.71 149.89 41467.10 47557.70 2024-01-18 04:47:21.000 018 22486.68 149.91 41467.06 88888.00 2024-01-18 04:47:22.000 018 22486.68 149.94 41467.09 88888.00 2024-01-18 04:47:23.000 018 22486.74 149.98 41467.18 88888.00 2024-01-18 04:47:24.000 018 22486.77 150.03 41467.26 88888.00 2024-01-18 04:47:25.000 018 22486.76 150.08 41467.24 47557.70 2024-01-18 04:47:26.000 018 22486.74 150.05 41467.14 88888.00 2024-01-18 04:47:27.000 018 22486.76 149.98 41467.07 88888.00 2024-01-18 04:47:28.000 018 22486.78 149.96 41467.06 88888.00 2024-01-18 04:47:29.000 018 22486.77 150.00 41467.07 88888.00 2024-01-18 04:47:30.000 018 22486.75 150.03 41467.06 47557.70 2024-01-18 04:47:31.000 018 22486.71 150.02 41467.02 88888.00 2024-01-18 04:47:32.000 018 22486.68 150.00 41466.98 88888.00 2024-01-18 04:47:33.000 018 22486.72 149.99 41466.94 88888.00 2024-01-18 04:47:34.000 018 22486.79 149.97 41466.90 88888.00 2024-01-18 04:47:35.000 018 22486.82 149.93 41466.86 47557.70 2024-01-18 04:47:36.000 018 22486.81 149.90 41466.86 88888.00 2024-01-18 04:47:37.000 018 22486.80 149.90 41466.91 88888.00 2024-01-18 04:47:38.000 018 22486.81 149.92 41466.94 88888.00 2024-01-18 04:47:39.000 018 22486.82 149.95 41467.04 88888.00 2024-01-18 04:47:40.000 018 22486.83 149.97 41467.16 47557.75 2024-01-18 04:47:41.000 018 22486.78 149.94 41467.16 88888.00 2024-01-18 04:47:42.000 018 22486.73 149.90 41467.06 88888.00 2024-01-18 04:47:43.000 018 22486.78 149.91 41466.97 88888.00 2024-01-18 04:47:44.000 018 22486.86 149.97 41466.97 88888.00 2024-01-18 04:47:45.000 018 22486.88 150.00 41467.03 47557.72 2024-01-18 04:47:46.000 018 22486.86 149.99 41467.06 88888.00 2024-01-18 04:47:47.000 018 22486.84 149.96 41467.03 88888.00 2024-01-18 04:47:48.000 018 22486.84 149.93 41466.94 88888.00 2024-01-18 04:47:49.000 018 22486.83 149.92 41466.83 88888.00 2024-01-18 04:47:50.000 018 22486.82 149.89 41466.85 47557.72 2024-01-18 04:47:51.000 018 22486.81 149.88 41466.98 88888.00 2024-01-18 04:47:52.000 018 22486.79 149.92 41467.04 88888.00 2024-01-18 04:47:53.000 018 22486.74 149.97 41466.98 88888.00 2024-01-18 04:47:54.000 018 22486.69 150.00 41466.92 88888.00 2024-01-18 04:47:55.000 018 22486.69 150.01 41466.98 47557.68 2024-01-18 04:47:56.000 018 22486.71 150.02 41467.05 88888.00 2024-01-18 04:47:57.000 018 22486.71 149.98 41467.09 88888.00 2024-01-18 04:47:58.000 018 22486.70 149.92 41467.10 88888.00 2024-01-18 04:47:59.000 018 22486.68 149.91 41467.10 88888.00 2024-01-18 04:48:00.000 018 22486.66 149.91 41467.07 47557.69 2024-01-18 04:48:01.000 018 22486.66 149.91 41467.04 88888.00 2024-01-18 04:48:02.000 018 22486.65 149.96 41467.06 88888.00 2024-01-18 04:48:03.000 018 22486.65 150.02 41467.12 88888.00 2024-01-18 04:48:04.000 018 22486.70 150.04 41467.18 88888.00 2024-01-18 04:48:05.000 018 22486.71 150.06 41467.21 47557.68 2024-01-18 04:48:06.000 018 22486.67 150.05 41467.23 88888.00 2024-01-18 04:48:07.000 018 22486.65 150.02 41467.27 88888.00 2024-01-18 04:48:08.000 018 22486.62 149.96 41467.26 88888.00 2024-01-18 04:48:09.000 018 22486.58 149.94 41467.21 88888.00 2024-01-18 04:48:10.000 018 22486.57 149.97 41467.14 47557.67 2024-01-18 04:48:11.000 018 22486.56 150.00 41467.04 88888.00 2024-01-18 04:48:12.000 018 22486.53 150.01 41467.02 88888.00 2024-01-18 04:48:13.000 018 22486.53 150.00 41467.07 88888.00 2024-01-18 04:48:14.000 018 22486.56 149.98 41467.08 88888.00 2024-01-18 04:48:15.000 018 22486.57 149.99 41467.06 47557.66 2024-01-18 04:48:16.000 018 22486.55 150.02 41467.08 88888.00 2024-01-18 04:48:17.000 018 22486.58 150.05 41467.11 88888.00 2024-01-18 04:48:18.000 018 22486.65 150.06 41467.12 88888.00 2024-01-18 04:48:19.000 018 22486.65 150.03 41467.11 88888.00 2024-01-18 04:48:20.000 018 22486.64 149.99 41467.10 47557.64 2024-01-18 04:48:21.000 018 22486.66 149.97 41467.11 88888.00 2024-01-18 04:48:22.000 018 22486.66 149.96 41467.13 88888.00 2024-01-18 04:48:23.000 018 22486.63 149.99 41467.17 88888.00 2024-01-18 04:48:24.000 018 22486.62 150.04 41467.21 88888.00 2024-01-18 04:48:25.000 018 22486.62 150.08 41467.19 47557.67 2024-01-18 04:48:26.000 018 22486.58 150.11 41467.11 88888.00 2024-01-18 04:48:27.000 018 22486.55 150.11 41467.03 88888.00 2024-01-18 04:48:28.000 018 22486.57 150.09 41466.98 88888.00 2024-01-18 04:48:29.000 018 22486.64 150.10 41467.00 88888.00 2024-01-18 04:48:30.000 018 22486.65 150.13 41467.08 47557.63 2024-01-18 04:48:31.000 018 22486.58 150.09 41467.13 88888.00 2024-01-18 04:48:32.000 018 22486.53 150.04 41467.12 88888.00 2024-01-18 04:48:33.000 018 22486.59 150.05 41467.11 88888.00 2024-01-18 04:48:34.000 018 22486.69 150.09 41467.15 88888.00 2024-01-18 04:48:35.000 018 22486.70 150.10 41467.19 47557.63 2024-01-18 04:48:36.000 018 22486.66 150.07 41467.16 88888.00 2024-01-18 04:48:37.000 018 22486.63 150.05 41467.07 88888.00 2024-01-18 04:48:38.000 018 22486.62 150.07 41467.06 88888.00 2024-01-18 04:48:39.000 018 22486.62 150.10 41467.10 88888.00 2024-01-18 04:48:40.000 018 22486.62 150.12 41467.09 47557.66 2024-01-18 04:48:41.000 018 22486.60 150.12 41467.06 88888.00 2024-01-18 04:48:42.000 018 22486.56 150.16 41467.11 88888.00 2024-01-18 04:48:43.000 018 22486.57 150.22 41467.18 88888.00 2024-01-18 04:48:44.000 018 22486.60 150.24 41467.19 88888.00 2024-01-18 04:48:45.000 018 22486.64 150.21 41467.17 47557.63 2024-01-18 04:48:46.000 018 22486.68 150.17 41467.16 88888.00 2024-01-18 04:48:47.000 018 22486.67 150.16 41467.15 88888.00 2024-01-18 04:48:48.000 018 22486.61 150.17 41467.11 88888.00 2024-01-18 04:48:49.000 018 22486.57 150.16 41467.08 88888.00 2024-01-18 04:48:50.000 018 22486.58 150.14 41467.11 47557.64 2024-01-18 04:48:51.000 018 22486.62 150.13 41467.16 88888.00 2024-01-18 04:48:52.000 018 22486.67 150.15 41467.22 88888.00 2024-01-18 04:48:53.000 018 22486.69 150.16 41467.23 88888.00 2024-01-18 04:48:54.000 018 22486.67 150.12 41467.16 88888.00 2024-01-18 04:48:55.000 018 22486.67 150.09 41467.08 47557.62 2024-01-18 04:48:56.000 018 22486.71 150.09 41467.07 88888.00 2024-01-18 04:48:57.000 018 22486.75 150.10 41467.06 88888.00 2024-01-18 04:48:58.000 018 22486.74 150.08 41467.04 88888.00 2024-01-18 04:48:59.000 018 22486.74 150.10 41467.09 88888.00 2024-01-18 04:49:00.000 018 22486.77 150.13 41467.15 47557.64 2024-01-18 04:49:01.000 018 22486.78 150.12 41467.14 88888.00 2024-01-18 04:49:02.000 018 22486.78 150.08 41467.05 88888.00 2024-01-18 04:49:03.000 018 22486.76 150.08 41466.95 88888.00 2024-01-18 04:49:04.000 018 22486.74 150.07 41466.89 88888.00 2024-01-18 04:49:05.000 018 22486.74 150.07 41466.88 47557.63 2024-01-18 04:49:06.000 018 22486.74 150.11 41466.91 88888.00 2024-01-18 04:49:07.000 018 22486.78 150.18 41467.01 88888.00 2024-01-18 04:49:08.000 018 22486.80 150.18 41467.04 88888.00 2024-01-18 04:49:09.000 018 22486.72 150.17 41466.94 88888.00 2024-01-18 04:49:10.000 018 22486.64 150.22 41466.90 47557.61 2024-01-18 04:49:11.000 018 22486.65 150.27 41466.97 88888.00 2024-01-18 04:49:12.000 018 22486.70 150.28 41467.01 88888.00 2024-01-18 04:49:13.000 018 22486.72 150.26 41467.00 88888.00 2024-01-18 04:49:14.000 018 22486.73 150.22 41466.97 88888.00 2024-01-18 04:49:15.000 018 22486.79 150.20 41467.01 47557.64 2024-01-18 04:49:16.000 018 22486.81 150.20 41467.10 88888.00 2024-01-18 04:49:17.000 018 22486.75 150.21 41467.16 88888.00 2024-01-18 04:49:18.000 018 22486.71 150.21 41467.18 88888.00 2024-01-18 04:49:19.000 018 22486.73 150.19 41467.16 88888.00 2024-01-18 04:49:20.000 018 22486.72 150.19 41467.12 47557.63 2024-01-18 04:49:21.000 018 22486.68 150.17 41467.06 88888.00 2024-01-18 04:49:22.000 018 22486.69 150.14 41467.02 88888.00 2024-01-18 04:49:23.000 018 22486.78 150.14 41467.03 88888.00 2024-01-18 04:49:24.000 018 22486.83 150.18 41467.07 88888.00 2024-01-18 04:49:25.000 018 22486.76 150.19 41467.08 47557.64 2024-01-18 04:49:26.000 018 22486.70 150.20 41467.11 88888.00 2024-01-18 04:49:27.000 018 22486.68 150.23 41467.13 88888.00 2024-01-18 04:49:28.000 018 22486.62 150.25 41467.10 88888.00 2024-01-18 04:49:29.000 018 22486.58 150.25 41467.04 88888.00 2024-01-18 04:49:30.000 018 22486.60 150.28 41467.03 47557.64 2024-01-18 04:49:31.000 018 22486.61 150.27 41467.04 88888.00 2024-01-18 04:49:32.000 018 22486.60 150.21 41467.00 88888.00 2024-01-18 04:49:33.000 018 22486.59 150.15 41466.95 88888.00 2024-01-18 04:49:34.000 018 22486.60 150.13 41466.97 88888.00 2024-01-18 04:49:35.000 018 22486.61 150.18 41467.00 47557.63 2024-01-18 04:49:36.000 018 22486.56 150.25 41466.98 88888.00 2024-01-18 04:49:37.000 018 22486.48 150.25 41466.97 88888.00 2024-01-18 04:49:38.000 018 22486.46 150.24 41466.99 88888.00 2024-01-18 04:49:39.000 018 22486.48 150.25 41467.05 88888.00 2024-01-18 04:49:40.000 018 22486.54 150.26 41467.14 47557.63 2024-01-18 04:49:41.000 018 22486.57 150.27 41467.15 88888.00 2024-01-18 04:49:42.000 018 22486.54 150.26 41467.09 88888.00 2024-01-18 04:49:43.000 018 22486.51 150.24 41467.07 88888.00 2024-01-18 04:49:44.000 018 22486.53 150.25 41467.08 88888.00 2024-01-18 04:49:45.000 018 22486.58 150.26 41467.06 47557.60 2024-01-18 04:49:46.000 018 22486.62 150.26 41467.08 88888.00 2024-01-18 04:49:47.000 018 22486.65 150.25 41467.15 88888.00 2024-01-18 04:49:48.000 018 22486.69 150.27 41467.19 88888.00 2024-01-18 04:49:49.000 018 22486.75 150.33 41467.14 88888.00 2024-01-18 04:49:50.000 018 22486.76 150.36 41467.05 47557.65 2024-01-18 04:49:51.000 018 22486.75 150.34 41467.06 88888.00 2024-01-18 04:49:52.000 018 22486.75 150.36 41467.14 88888.00 2024-01-18 04:49:53.000 018 22486.73 150.40 41467.18 88888.00 2024-01-18 04:49:54.000 018 22486.73 150.39 41467.18 88888.00 2024-01-18 04:49:55.000 018 22486.75 150.39 41467.21 47557.62 2024-01-18 04:49:56.000 018 22486.74 150.42 41467.22 88888.00 2024-01-18 04:49:57.000 018 22486.73 150.44 41467.20 88888.00 2024-01-18 04:49:58.000 018 22486.75 150.44 41467.13 88888.00 2024-01-18 04:49:59.000 018 22486.72 150.45 41467.06 88888.00 2024-01-18 04:50:00.000 018 22486.65 150.45 41467.02 47557.61 2024-01-18 04:50:01.000 018 22486.65 150.44 41466.95 88888.00 2024-01-18 04:50:02.000 018 22486.68 150.43 41466.95 88888.00 2024-01-18 04:50:03.000 018 22486.69 150.46 41467.05 88888.00 2024-01-18 04:50:04.000 018 22486.70 150.47 41467.12 88888.00 2024-01-18 04:50:05.000 018 22486.77 150.44 41467.17 47557.61 2024-01-18 04:50:06.000 018 22486.82 150.45 41467.24 88888.00 2024-01-18 04:50:07.000 018 22486.78 150.49 41467.22 88888.00 2024-01-18 04:50:08.000 018 22486.73 150.48 41467.16 88888.00 2024-01-18 04:50:09.000 018 22486.74 150.40 41467.14 88888.00 2024-01-18 04:50:10.000 018 22486.72 150.36 41467.16 47557.61 2024-01-18 04:50:11.000 018 22486.67 150.38 41467.15 88888.00 2024-01-18 04:50:12.000 018 22486.61 150.42 41467.09 88888.00 2024-01-18 04:50:13.000 018 22486.61 150.47 41467.11 88888.00 2024-01-18 04:50:14.000 018 22486.66 150.51 41467.22 88888.00 2024-01-18 04:50:15.000 018 22486.69 150.51 41467.32 47557.60 2024-01-18 04:50:16.000 018 22486.68 150.50 41467.34 88888.00 2024-01-18 04:50:17.000 018 22486.69 150.52 41467.34 88888.00 2024-01-18 04:50:18.000 018 22486.70 150.53 41467.32 88888.00 2024-01-18 04:50:19.000 018 22486.66 150.51 41467.28 88888.00 2024-01-18 04:50:20.000 018 22486.62 150.47 41467.22 47557.61 2024-01-18 04:50:21.000 018 22486.60 150.44 41467.18 88888.00 2024-01-18 04:50:22.000 018 22486.62 150.48 41467.25 88888.00 2024-01-18 04:50:23.000 018 22486.65 150.54 41467.36 88888.00 2024-01-18 04:50:24.000 018 22486.65 150.54 41467.34 88888.00 2024-01-18 04:50:25.000 018 22486.64 150.53 41467.30 47557.66 2024-01-18 04:50:26.000 018 22486.64 150.50 41467.30 88888.00 2024-01-18 04:50:27.000 018 22486.61 150.43 41467.27 88888.00 2024-01-18 04:50:28.000 018 22486.58 150.39 41467.31 88888.00 2024-01-18 04:50:29.000 018 22486.59 150.40 41467.36 88888.00 2024-01-18 04:50:30.000 018 22486.63 150.40 41467.28 47557.60 2024-01-18 04:50:31.000 018 22486.65 150.39 41467.19 88888.00 2024-01-18 04:50:32.000 018 22486.64 150.34 41467.19 88888.00 2024-01-18 04:50:33.000 018 22486.66 150.31 41467.26 88888.00 2024-01-18 04:50:34.000 018 22486.70 150.34 41467.30 88888.00 2024-01-18 04:50:35.000 018 22486.72 150.31 41467.27 47557.65 2024-01-18 04:50:36.000 018 22486.77 150.26 41467.29 88888.00 2024-01-18 04:50:37.000 018 22486.79 150.27 41467.30 88888.00 2024-01-18 04:50:38.000 018 22486.78 150.34 41467.19 88888.00 2024-01-18 04:50:39.000 018 22486.78 150.39 41467.11 88888.00 2024-01-18 04:50:40.000 018 22486.81 150.39 41467.18 47557.63 2024-01-18 04:50:41.000 018 22486.80 150.37 41467.26 88888.00 2024-01-18 04:50:42.000 018 22486.78 150.35 41467.23 88888.00 2024-01-18 04:50:43.000 018 22486.75 150.32 41467.16 88888.00 2024-01-18 04:50:44.000 018 22486.72 150.29 41467.07 88888.00 2024-01-18 04:50:45.000 018 22486.69 150.32 41467.02 47557.63 2024-01-18 04:50:46.000 018 22486.66 150.35 41467.07 88888.00 2024-01-18 04:50:47.000 018 22486.68 150.33 41467.14 88888.00 2024-01-18 04:50:48.000 018 22486.71 150.26 41467.10 88888.00 2024-01-18 04:50:49.000 018 22486.69 150.24 41467.00 88888.00 2024-01-18 04:50:50.000 018 22486.67 150.25 41466.95 47557.63 2024-01-18 04:50:51.000 018 22486.67 150.23 41466.96 88888.00 2024-01-18 04:50:52.000 018 22486.67 150.23 41467.04 88888.00 2024-01-18 04:50:53.000 018 22486.69 150.29 41467.13 88888.00 2024-01-18 04:50:54.000 018 22486.69 150.34 41467.16 88888.00 2024-01-18 04:50:55.000 018 22486.70 150.34 41467.16 47557.62 2024-01-18 04:50:56.000 018 22486.73 150.34 41467.20 88888.00 2024-01-18 04:50:57.000 018 22486.76 150.34 41467.25 88888.00 2024-01-18 04:50:58.000 018 22486.76 150.34 41467.27 88888.00 2024-01-18 04:50:59.000 018 22486.76 150.36 41467.24 88888.00 2024-01-18 04:51:00.000 018 22486.78 150.36 41467.21 47557.64 2024-01-18 04:51:01.000 018 22486.77 150.34 41467.28 88888.00 2024-01-18 04:51:02.000 018 22486.77 150.31 41467.31 88888.00 2024-01-18 04:51:03.000 018 22486.78 150.26 41467.24 88888.00 2024-01-18 04:51:04.000 018 22486.74 150.24 41467.19 88888.00 2024-01-18 04:51:05.000 018 22486.65 150.26 41467.14 47557.70 2024-01-18 04:51:06.000 018 22486.61 150.30 41467.11 88888.00 2024-01-18 04:51:07.000 018 22486.64 150.33 41467.14 88888.00 2024-01-18 04:51:08.000 018 22486.65 150.31 41467.11 88888.00 2024-01-18 04:51:09.000 018 22486.61 150.34 41467.07 88888.00 2024-01-18 04:51:10.000 018 22486.57 150.43 41467.12 47557.66 2024-01-18 04:51:11.000 018 22486.56 150.44 41467.14 88888.00 2024-01-18 04:51:12.000 018 22486.61 150.40 41467.18 88888.00 2024-01-18 04:51:13.000 018 22486.67 150.36 41467.19 88888.00 2024-01-18 04:51:14.000 018 22486.68 150.33 41467.13 88888.00 2024-01-18 04:51:15.000 018 22486.66 150.33 41467.09 47557.65 2024-01-18 04:51:16.000 018 22486.66 150.36 41467.11 88888.00 2024-01-18 04:51:17.000 018 22486.65 150.38 41467.14 88888.00 2024-01-18 04:51:18.000 018 22486.59 150.39 41467.10 88888.00 2024-01-18 04:51:19.000 018 22486.55 150.38 41466.96 88888.00 2024-01-18 04:51:20.000 018 22486.58 150.38 41466.92 47557.62 2024-01-18 04:51:21.000 018 22486.65 150.41 41467.02 88888.00 2024-01-18 04:51:22.000 018 22486.67 150.44 41467.14 88888.00 2024-01-18 04:51:23.000 018 22486.65 150.45 41467.17 88888.00 2024-01-18 04:51:24.000 018 22486.62 150.48 41467.10 88888.00 2024-01-18 04:51:25.000 018 22486.61 150.50 41467.06 47557.64 2024-01-18 04:51:26.000 018 22486.60 150.49 41467.10 88888.00 2024-01-18 04:51:27.000 018 22486.57 150.47 41467.14 88888.00 2024-01-18 04:51:28.000 018 22486.56 150.48 41467.12 88888.00 2024-01-18 04:51:29.000 018 22486.58 150.50 41467.07 88888.00 2024-01-18 04:51:30.000 018 22486.59 150.48 41467.11 47557.63 2024-01-18 04:51:31.000 018 22486.56 150.46 41467.22 88888.00 2024-01-18 04:51:32.000 018 22486.53 150.50 41467.29 88888.00 2024-01-18 04:51:33.000 018 22486.55 150.54 41467.24 88888.00 2024-01-18 04:51:34.000 018 22486.56 150.53 41467.11 88888.00 2024-01-18 04:51:35.000 018 22486.51 150.50 41467.00 47557.64 2024-01-18 04:51:36.000 018 22486.46 150.50 41466.99 88888.00 2024-01-18 04:51:37.000 018 22486.47 150.53 41467.06 88888.00 2024-01-18 04:51:38.000 018 22486.53 150.55 41467.11 88888.00 2024-01-18 04:51:39.000 018 22486.56 150.54 41467.17 88888.00 2024-01-18 04:51:40.000 018 22486.58 150.54 41467.21 47557.66 2024-01-18 04:51:41.000 018 22486.62 150.55 41467.20 88888.00 2024-01-18 04:51:42.000 018 22486.65 150.54 41467.16 88888.00 2024-01-18 04:51:43.000 018 22486.68 150.56 41467.15 88888.00 2024-01-18 04:51:44.000 018 22486.69 150.55 41467.17 88888.00 2024-01-18 04:51:45.000 018 22486.67 150.50 41467.17 47557.67 2024-01-18 04:51:46.000 018 22486.65 150.45 41467.14 88888.00 2024-01-18 04:51:47.000 018 22486.63 150.45 41467.10 88888.00 2024-01-18 04:51:48.000 018 22486.63 150.50 41467.14 88888.00 2024-01-18 04:51:49.000 018 22486.69 150.56 41467.27 88888.00 2024-01-18 04:51:50.000 018 22486.72 150.57 41467.38 47557.68 2024-01-18 04:51:51.000 018 22486.68 150.55 41467.37 88888.00 2024-01-18 04:51:52.000 018 22486.65 150.59 41467.32 88888.00 2024-01-18 04:51:53.000 018 22486.66 150.65 41467.30 88888.00 2024-01-18 04:51:54.000 018 22486.69 150.64 41467.32 88888.00 2024-01-18 04:51:55.000 018 22486.68 150.61 41467.38 47557.65 2024-01-18 04:51:56.000 018 22486.62 150.63 41467.45 88888.00 2024-01-18 04:51:57.000 018 22486.57 150.67 41467.48 88888.00 2024-01-18 04:51:58.000 018 22486.56 150.66 41467.41 88888.00 2024-01-18 04:51:59.000 018 22486.61 150.67 41467.35 88888.00 2024-01-18 04:52:00.000 018 22486.67 150.71 41467.40 47557.65 2024-01-18 04:52:01.000 018 22486.68 150.70 41467.46 88888.00 2024-01-18 04:52:02.000 018 22486.67 150.65 41467.44 88888.00 2024-01-18 04:52:03.000 018 22486.64 150.61 41467.40 88888.00 2024-01-18 04:52:04.000 018 22486.57 150.59 41467.37 88888.00 2024-01-18 04:52:05.000 018 22486.53 150.58 41467.31 47557.63 2024-01-18 04:52:06.000 018 22486.52 150.55 41467.25 88888.00 2024-01-18 04:52:07.000 018 22486.49 150.53 41467.21 88888.00 2024-01-18 04:52:08.000 018 22486.49 150.53 41467.21 88888.00 2024-01-18 04:52:09.000 018 22486.53 150.54 41467.21 88888.00 2024-01-18 04:52:10.000 018 22486.56 150.58 41467.26 47557.65 2024-01-18 04:52:11.000 018 22486.56 150.62 41467.27 88888.00 2024-01-18 04:52:12.000 018 22486.56 150.65 41467.18 88888.00 2024-01-18 04:52:13.000 018 22486.58 150.70 41467.13 88888.00 2024-01-18 04:52:14.000 018 22486.59 150.72 41467.18 88888.00 2024-01-18 04:52:15.000 018 22486.55 150.70 41467.23 47557.67 2024-01-18 04:52:16.000 018 22486.49 150.69 41467.30 88888.00 2024-01-18 04:52:17.000 018 22486.48 150.70 41467.39 88888.00 2024-01-18 04:52:18.000 018 22486.48 150.70 41467.41 88888.00 2024-01-18 04:52:19.000 018 22486.48 150.69 41467.37 88888.00 2024-01-18 04:52:20.000 018 22486.50 150.69 41467.31 47557.68 2024-01-18 04:52:21.000 018 22486.51 150.66 41467.21 88888.00 2024-01-18 04:52:22.000 018 22486.50 150.63 41467.16 88888.00 2024-01-18 04:52:23.000 018 22486.51 150.62 41467.22 88888.00 2024-01-18 04:52:24.000 018 22486.54 150.64 41467.36 88888.00 2024-01-18 04:52:25.000 018 22486.56 150.65 41467.42 47557.66 2024-01-18 04:52:26.000 018 22486.56 150.65 41467.41 88888.00 2024-01-18 04:52:27.000 018 22486.55 150.68 41467.41 88888.00 2024-01-18 04:52:28.000 018 22486.47 150.72 41467.40 88888.00 2024-01-18 04:52:29.000 018 22486.39 150.72 41467.34 88888.00 2024-01-18 04:52:30.000 018 22486.38 150.67 41467.26 47557.64 2024-01-18 04:52:31.000 018 22486.44 150.63 41467.20 88888.00 2024-01-18 04:52:32.000 018 22486.48 150.65 41467.23 88888.00 2024-01-18 04:52:33.000 018 22486.48 150.72 41467.34 88888.00 2024-01-18 04:52:34.000 018 22486.49 150.74 41467.37 88888.00 2024-01-18 04:52:35.000 018 22486.48 150.74 41467.37 47557.68 2024-01-18 04:52:36.000 018 22486.45 150.73 41467.39 88888.00 2024-01-18 04:52:37.000 018 22486.43 150.69 41467.43 88888.00 2024-01-18 04:52:38.000 018 22486.46 150.63 41467.44 88888.00 2024-01-18 04:52:39.000 018 22486.48 150.61 41467.38 88888.00 2024-01-18 04:52:40.000 018 22486.44 150.64 41467.33 47557.64 2024-01-18 04:52:41.000 018 22486.39 150.67 41467.32 88888.00 2024-01-18 04:52:42.000 018 22486.36 150.65 41467.27 88888.00 2024-01-18 04:52:43.000 018 22486.38 150.65 41467.23 88888.00 2024-01-18 04:52:44.000 018 22486.47 150.70 41467.35 88888.00 2024-01-18 04:52:45.000 018 22486.54 150.74 41467.47 47557.61 2024-01-18 04:52:46.000 018 22486.53 150.75 41467.42 88888.00 2024-01-18 04:52:47.000 018 22486.47 150.72 41467.31 88888.00 2024-01-18 04:52:48.000 018 22486.41 150.72 41467.31 88888.00 2024-01-18 04:52:49.000 018 22486.40 150.73 41467.37 88888.00 2024-01-18 04:52:50.000 018 22486.40 150.69 41467.35 47557.69 2024-01-18 04:52:51.000 018 22486.41 150.63 41467.31 88888.00 2024-01-18 04:52:52.000 018 22486.41 150.62 41467.31 88888.00 2024-01-18 04:52:53.000 018 22486.35 150.65 41467.24 88888.00 2024-01-18 04:52:54.000 018 22486.31 150.65 41467.17 88888.00 2024-01-18 04:52:55.000 018 22486.31 150.60 41467.18 47557.66 2024-01-18 04:52:56.000 018 22486.29 150.51 41467.24 88888.00 2024-01-18 04:52:57.000 018 22486.28 150.53 41467.29 88888.00 2024-01-18 04:52:58.000 018 22486.28 150.61 41467.31 88888.00 2024-01-18 04:52:59.000 018 22486.31 150.62 41467.36 88888.00 2024-01-18 04:53:00.000 018 22486.41 150.59 41467.43 47557.69 2024-01-18 04:53:01.000 018 22486.50 150.63 41467.46 88888.00 2024-01-18 04:53:02.000 018 22486.51 150.67 41467.41 88888.00 2024-01-18 04:53:03.000 018 22486.49 150.67 41467.40 88888.00 2024-01-18 04:53:04.000 018 22486.46 150.65 41467.35 88888.00 2024-01-18 04:53:05.000 018 22486.41 150.63 41467.27 47557.68 2024-01-18 04:53:06.000 018 22486.35 150.63 41467.27 88888.00 2024-01-18 04:53:07.000 018 22486.36 150.65 41467.28 88888.00 2024-01-18 04:53:08.000 018 22486.44 150.67 41467.28 88888.00 2024-01-18 04:53:09.000 018 22486.54 150.69 41467.31 88888.00 2024-01-18 04:53:10.000 018 22486.56 150.69 41467.36 47557.72 2024-01-18 04:53:11.000 018 22486.53 150.70 41467.38 88888.00 2024-01-18 04:53:12.000 018 22486.52 150.72 41467.35 88888.00 2024-01-18 04:53:13.000 018 22486.54 150.72 41467.29 88888.00 2024-01-18 04:53:14.000 018 22486.57 150.71 41467.27 88888.00 2024-01-18 04:53:15.000 018 22486.58 150.68 41467.31 47557.69 2024-01-18 04:53:16.000 018 22486.58 150.68 41467.33 88888.00 2024-01-18 04:53:17.000 018 22486.58 150.70 41467.36 88888.00 2024-01-18 04:53:18.000 018 22486.58 150.69 41467.39 88888.00 2024-01-18 04:53:19.000 018 22486.62 150.65 41467.35 88888.00 2024-01-18 04:53:20.000 018 22486.63 150.63 41467.27 47557.72 2024-01-18 04:53:21.000 018 22486.59 150.65 41467.27 88888.00 2024-01-18 04:53:22.000 018 22486.53 150.66 41467.28 88888.00 2024-01-18 04:53:23.000 018 22486.49 150.63 41467.21 88888.00 2024-01-18 04:53:24.000 018 22486.51 150.59 41467.16 88888.00 2024-01-18 04:53:25.000 018 22486.58 150.60 41467.20 47557.67 2024-01-18 04:53:26.000 018 22486.66 150.64 41467.27 88888.00 2024-01-18 04:53:27.000 018 22486.69 150.64 41467.26 88888.00 2024-01-18 04:53:28.000 018 22486.66 150.62 41467.14 88888.00 2024-01-18 04:53:29.000 018 22486.63 150.60 41467.07 88888.00 2024-01-18 04:53:30.000 018 22486.60 150.63 41467.13 47557.70 2024-01-18 04:53:31.000 018 22486.60 150.65 41467.16 88888.00 2024-01-18 04:53:32.000 018 22486.62 150.66 41467.14 88888.00 2024-01-18 04:53:33.000 018 22486.64 150.69 41467.21 88888.00 2024-01-18 04:53:34.000 018 22486.63 150.74 41467.33 88888.00 2024-01-18 04:53:35.000 018 22486.60 150.74 41467.34 47557.70 2024-01-18 04:53:36.000 018 22486.59 150.69 41467.28 88888.00 2024-01-18 04:53:37.000 018 22486.63 150.62 41467.22 88888.00 2024-01-18 04:53:38.000 018 22486.67 150.62 41467.20 88888.00 2024-01-18 04:53:39.000 018 22486.68 150.70 41467.19 88888.00 2024-01-18 04:53:40.000 018 22486.69 150.75 41467.19 47557.69 2024-01-18 04:53:41.000 018 22486.69 150.71 41467.20 88888.00 2024-01-18 04:53:42.000 018 22486.70 150.64 41467.22 88888.00 2024-01-18 04:53:43.000 018 22486.72 150.59 41467.19 88888.00 2024-01-18 04:53:44.000 018 22486.72 150.57 41467.14 88888.00 2024-01-18 04:53:45.000 018 22486.70 150.59 41467.13 47557.74 2024-01-18 04:53:46.000 018 22486.67 150.61 41467.21 88888.00 2024-01-18 04:53:47.000 018 22486.64 150.65 41467.26 88888.00 2024-01-18 04:53:48.000 018 22486.62 150.70 41467.20 88888.00 2024-01-18 04:53:49.000 018 22486.62 150.72 41467.16 88888.00 2024-01-18 04:53:50.000 018 22486.65 150.73 41467.21 47557.74 2024-01-18 04:53:51.000 018 22486.66 150.73 41467.21 88888.00 2024-01-18 04:53:52.000 018 22486.63 150.74 41467.14 88888.00 2024-01-18 04:53:53.000 018 22486.61 150.72 41467.14 88888.00 2024-01-18 04:53:54.000 018 22486.60 150.68 41467.17 88888.00 2024-01-18 04:53:55.000 018 22486.58 150.65 41467.17 47557.74 2024-01-18 04:53:56.000 018 22486.56 150.62 41467.12 88888.00 2024-01-18 04:53:57.000 018 22486.56 150.58 41467.08 88888.00 2024-01-18 04:53:58.000 018 22486.59 150.59 41467.13 88888.00 2024-01-18 04:53:59.000 018 22486.65 150.65 41467.18 88888.00 2024-01-18 04:54:00.000 018 22486.66 150.66 41467.14 47557.74 2024-01-18 04:54:01.000 018 22486.64 150.63 41467.12 88888.00 2024-01-18 04:54:02.000 018 22486.62 150.59 41467.17 88888.00 2024-01-18 04:54:03.000 018 22486.60 150.58 41467.18 88888.00 2024-01-18 04:54:04.000 018 22486.60 150.59 41467.14 88888.00 2024-01-18 04:54:05.000 018 22486.63 150.61 41467.14 47557.72 2024-01-18 04:54:06.000 018 22486.68 150.61 41467.20 88888.00 2024-01-18 04:54:07.000 018 22486.68 150.59 41467.22 88888.00 2024-01-18 04:54:08.000 018 22486.66 150.56 41467.14 88888.00 2024-01-18 04:54:09.000 018 22486.66 150.59 41467.10 88888.00 2024-01-18 04:54:10.000 018 22486.69 150.65 41467.15 47557.76 2024-01-18 04:54:11.000 018 22486.73 150.64 41467.25 88888.00 2024-01-18 04:54:12.000 018 22486.76 150.60 41467.32 88888.00 2024-01-18 04:54:13.000 018 22486.76 150.59 41467.29 88888.00 2024-01-18 04:54:14.000 018 22486.75 150.58 41467.18 88888.00 2024-01-18 04:54:15.000 018 22486.78 150.56 41467.17 47557.77 2024-01-18 04:54:16.000 018 22486.81 150.57 41467.23 88888.00 2024-01-18 04:54:17.000 018 22486.81 150.62 41467.28 88888.00 2024-01-18 04:54:18.000 018 22486.82 150.66 41467.30 88888.00 2024-01-18 04:54:19.000 018 22486.83 150.66 41467.31 88888.00 2024-01-18 04:54:20.000 018 22486.81 150.65 41467.30 47557.76 2024-01-18 04:54:21.000 018 22486.78 150.63 41467.26 88888.00 2024-01-18 04:54:22.000 018 22486.75 150.60 41467.20 88888.00 2024-01-18 04:54:23.000 018 22486.75 150.60 41467.21 88888.00 2024-01-18 04:54:24.000 018 22486.75 150.60 41467.20 88888.00 2024-01-18 04:54:25.000 018 22486.74 150.61 41467.12 47557.78 2024-01-18 04:54:26.000 018 22486.71 150.61 41467.07 88888.00 2024-01-18 04:54:27.000 018 22486.70 150.62 41467.06 88888.00 2024-01-18 04:54:28.000 018 22486.72 150.62 41467.07 88888.00 2024-01-18 04:54:29.000 018 22486.75 150.61 41467.07 88888.00 2024-01-18 04:54:30.000 018 22486.74 150.60 41467.09 47557.76 2024-01-18 04:54:31.000 018 22486.72 150.67 41467.14 88888.00 2024-01-18 04:54:32.000 018 22486.74 150.75 41467.17 88888.00 2024-01-18 04:54:33.000 018 22486.80 150.76 41467.22 88888.00 2024-01-18 04:54:34.000 018 22486.85 150.74 41467.35 88888.00 2024-01-18 04:54:35.000 018 22486.85 150.70 41467.43 47557.80 2024-01-18 04:54:36.000 018 22486.82 150.64 41467.34 88888.00 2024-01-18 04:54:37.000 018 22486.80 150.57 41467.20 88888.00 2024-01-18 04:54:38.000 018 22486.78 150.53 41467.14 88888.00 2024-01-18 04:54:39.000 018 22486.80 150.53 41467.14 88888.00 2024-01-18 04:54:40.000 018 22486.84 150.57 41467.16 47557.82 2024-01-18 04:54:41.000 018 22486.86 150.61 41467.15 88888.00 2024-01-18 04:54:42.000 018 22486.83 150.62 41467.11 88888.00 2024-01-18 04:54:43.000 018 22486.83 150.60 41467.10 88888.00 2024-01-18 04:54:44.000 018 22486.87 150.61 41467.14 88888.00 2024-01-18 04:54:45.000 018 22486.85 150.65 41467.16 47557.82 2024-01-18 04:54:46.000 018 22486.82 150.66 41467.12 88888.00 2024-01-18 04:54:47.000 018 22486.80 150.61 41467.12 88888.00 2024-01-18 04:54:48.000 018 22486.81 150.61 41467.18 88888.00 2024-01-18 04:54:49.000 018 22486.83 150.64 41467.25 88888.00 2024-01-18 04:54:50.000 018 22486.83 150.63 41467.26 47557.78 2024-01-18 04:54:51.000 018 22486.80 150.60 41467.19 88888.00 2024-01-18 04:54:52.000 018 22486.76 150.56 41467.10 88888.00 2024-01-18 04:54:53.000 018 22486.74 150.53 41467.05 88888.00 2024-01-18 04:54:54.000 018 22486.79 150.55 41467.07 88888.00 2024-01-18 04:54:55.000 018 22486.84 150.59 41467.12 47557.77 2024-01-18 04:54:56.000 018 22486.83 150.60 41467.17 88888.00 2024-01-18 04:54:57.000 018 22486.80 150.62 41467.18 88888.00 2024-01-18 04:54:58.000 018 22486.77 150.63 41467.15 88888.00 2024-01-18 04:54:59.000 018 22486.80 150.61 41467.14 88888.00 2024-01-18 04:55:00.000 018 22486.83 150.56 41467.18 47557.80 2024-01-18 04:55:01.000 018 22486.82 150.51 41467.26 88888.00 2024-01-18 04:55:02.000 018 22486.87 150.47 41467.32 88888.00 2024-01-18 04:55:03.000 018 22486.96 150.45 41467.31 88888.00 2024-01-18 04:55:04.000 018 22486.96 150.50 41467.24 88888.00 2024-01-18 04:55:05.000 018 22486.92 150.56 41467.19 47557.79 2024-01-18 04:55:06.000 018 22486.90 150.58 41467.14 88888.00 2024-01-18 04:55:07.000 018 22486.87 150.57 41467.12 88888.00 2024-01-18 04:55:08.000 018 22486.85 150.57 41467.16 88888.00 2024-01-18 04:55:09.000 018 22486.82 150.59 41467.14 88888.00 2024-01-18 04:55:10.000 018 22486.78 150.60 41467.06 47557.80 2024-01-18 04:55:11.000 018 22486.79 150.56 41467.02 88888.00 2024-01-18 04:55:12.000 018 22486.82 150.51 41467.09 88888.00 2024-01-18 04:55:13.000 018 22486.85 150.51 41467.22 88888.00 2024-01-18 04:55:14.000 018 22486.89 150.53 41467.31 88888.00 2024-01-18 04:55:15.000 018 22486.90 150.54 41467.31 47557.81 2024-01-18 04:55:16.000 018 22486.85 150.50 41467.21 88888.00 2024-01-18 04:55:17.000 018 22486.82 150.47 41467.17 88888.00 2024-01-18 04:55:18.000 018 22486.84 150.49 41467.26 88888.00 2024-01-18 04:55:19.000 018 22486.82 150.53 41467.27 88888.00 2024-01-18 04:55:20.000 018 22486.76 150.53 41467.18 47557.82 2024-01-18 04:55:21.000 018 22486.76 150.50 41467.19 88888.00 2024-01-18 04:55:22.000 018 22486.81 150.48 41467.28 88888.00 2024-01-18 04:55:23.000 018 22486.85 150.49 41467.30 88888.00 2024-01-18 04:55:24.000 018 22486.88 150.53 41467.27 88888.00 2024-01-18 04:55:25.000 018 22486.87 150.54 41467.22 47557.85 2024-01-18 04:55:26.000 018 22486.86 150.46 41467.19 88888.00 2024-01-18 04:55:27.000 018 22486.88 150.39 41467.18 88888.00 2024-01-18 04:55:28.000 018 22486.88 150.37 41467.20 88888.00 2024-01-18 04:55:29.000 018 22486.90 150.44 41467.26 88888.00 2024-01-18 04:55:30.000 018 22486.96 150.53 41467.32 47557.82 2024-01-18 04:55:31.000 018 22486.98 150.53 41467.36 88888.00 2024-01-18 04:55:32.000 018 22486.95 150.50 41467.41 88888.00 2024-01-18 04:55:33.000 018 22486.95 150.51 41467.43 88888.00 2024-01-18 04:55:34.000 018 22486.96 150.51 41467.39 88888.00 2024-01-18 04:55:35.000 018 22486.97 150.51 41467.38 47557.88 2024-01-18 04:55:36.000 018 22486.99 150.50 41467.39 88888.00 2024-01-18 04:55:37.000 018 22487.00 150.50 41467.36 88888.00 2024-01-18 04:55:38.000 018 22487.00 150.53 41467.29 88888.00 2024-01-18 04:55:39.000 018 22486.99 150.53 41467.24 88888.00 2024-01-18 04:55:40.000 018 22487.02 150.49 41467.30 47557.89 2024-01-18 04:55:41.000 018 22487.06 150.48 41467.38 88888.00 2024-01-18 04:55:42.000 018 22487.06 150.51 41467.33 88888.00 2024-01-18 04:55:43.000 018 22487.05 150.53 41467.23 88888.00 2024-01-18 04:55:44.000 018 22487.06 150.51 41467.22 88888.00 2024-01-18 04:55:45.000 018 22487.09 150.49 41467.28 47557.91 2024-01-18 04:55:46.000 018 22487.08 150.50 41467.34 88888.00 2024-01-18 04:55:47.000 018 22487.07 150.51 41467.37 88888.00 2024-01-18 04:55:48.000 018 22487.10 150.54 41467.38 88888.00 2024-01-18 04:55:49.000 018 22487.12 150.55 41467.36 88888.00 2024-01-18 04:55:50.000 018 22487.06 150.47 41467.23 47557.89 2024-01-18 04:55:51.000 018 22486.97 150.35 41467.06 88888.00 2024-01-18 04:55:52.000 018 22486.97 150.34 41467.06 88888.00 2024-01-18 04:55:53.000 018 22487.06 150.40 41467.22 88888.00 2024-01-18 04:55:54.000 018 22487.10 150.46 41467.38 88888.00 2024-01-18 04:55:55.000 018 22487.08 150.50 41467.41 47557.84 2024-01-18 04:55:56.000 018 22487.04 150.50 41467.39 88888.00 2024-01-18 04:55:57.000 018 22487.04 150.47 41467.36 88888.00 2024-01-18 04:55:58.000 018 22487.05 150.47 41467.33 88888.00 2024-01-18 04:55:59.000 018 22487.06 150.48 41467.31 88888.00 2024-01-18 04:56:00.000 018 22487.08 150.45 41467.25 47557.91 2024-01-18 04:56:01.000 018 22487.09 150.46 41467.15 88888.00 2024-01-18 04:56:02.000 018 22487.08 150.53 41467.13 88888.00 2024-01-18 04:56:03.000 018 22487.09 150.59 41467.27 88888.00 2024-01-18 04:56:04.000 018 22487.09 150.56 41467.35 88888.00 2024-01-18 04:56:05.000 018 22487.11 150.51 41467.30 47557.92 2024-01-18 04:56:06.000 018 22487.12 150.47 41467.24 88888.00 2024-01-18 04:56:07.000 018 22487.12 150.44 41467.26 88888.00 2024-01-18 04:56:08.000 018 22487.09 150.47 41467.29 88888.00 2024-01-18 04:56:09.000 018 22487.09 150.51 41467.29 88888.00 2024-01-18 04:56:10.000 018 22487.12 150.46 41467.29 47557.90 2024-01-18 04:56:11.000 018 22487.13 150.38 41467.31 88888.00 2024-01-18 04:56:12.000 018 22487.12 150.39 41467.31 88888.00 2024-01-18 04:56:13.000 018 22487.15 150.48 41467.33 88888.00 2024-01-18 04:56:14.000 018 22487.21 150.52 41467.34 88888.00 2024-01-18 04:56:15.000 018 22487.16 150.50 41467.24 47557.97 2024-01-18 04:56:16.000 018 22487.03 150.46 41467.11 88888.00 2024-01-18 04:56:17.000 018 22486.97 150.41 41467.06 88888.00 2024-01-18 04:56:18.000 018 22487.00 150.38 41467.09 88888.00 2024-01-18 04:56:19.000 018 22487.06 150.38 41467.18 88888.00 2024-01-18 04:56:20.000 018 22487.09 150.38 41467.28 47558.09 2024-01-18 04:56:21.000 018 22487.07 150.38 41467.34 88888.00 2024-01-18 04:56:22.000 018 22487.04 150.40 41467.37 88888.00 2024-01-18 04:56:23.000 018 22487.02 150.44 41467.38 88888.00 2024-01-18 04:56:24.000 018 22487.01 150.43 41467.37 88888.00 2024-01-18 04:56:25.000 018 22487.03 150.41 41467.38 47557.93 2024-01-18 04:56:26.000 018 22487.06 150.43 41467.38 88888.00 2024-01-18 04:56:27.000 018 22487.09 150.49 41467.36 88888.00 2024-01-18 04:56:28.000 018 22487.08 150.53 41467.31 88888.00 2024-01-18 04:56:29.000 018 22487.06 150.53 41467.27 88888.00 2024-01-18 04:56:30.000 018 22487.10 150.54 41467.23 47557.92 2024-01-18 04:56:31.000 018 22487.12 150.50 41467.16 88888.00 2024-01-18 04:56:32.000 018 22487.10 150.42 41467.12 88888.00 2024-01-18 04:56:33.000 018 22487.12 150.39 41467.14 88888.00 2024-01-18 04:56:34.000 018 22487.11 150.39 41467.15 88888.00 2024-01-18 04:56:35.000 018 22487.03 150.35 41467.06 47557.90 2024-01-18 04:56:36.000 018 22487.02 150.33 41466.99 88888.00 2024-01-18 04:56:37.000 018 22487.10 150.40 41467.10 88888.00 2024-01-18 04:56:38.000 018 22487.17 150.46 41467.22 88888.00 2024-01-18 04:56:39.000 018 22487.19 150.44 41467.23 88888.00 2024-01-18 04:56:40.000 018 22487.15 150.44 41467.19 47557.90 2024-01-18 04:56:41.000 018 22487.06 150.44 41467.18 88888.00 2024-01-18 04:56:42.000 018 22487.01 150.41 41467.12 88888.00 2024-01-18 04:56:43.000 018 22487.00 150.40 41467.08 88888.00 2024-01-18 04:56:44.000 018 22487.05 150.44 41467.15 88888.00 2024-01-18 04:56:45.000 018 22487.08 150.50 41467.25 47557.89 2024-01-18 04:56:46.000 018 22487.02 150.52 41467.25 88888.00 2024-01-18 04:56:47.000 018 22486.96 150.50 41467.19 88888.00 2024-01-18 04:56:48.000 018 22486.99 150.49 41467.17 88888.00 2024-01-18 04:56:49.000 018 22487.05 150.49 41467.18 88888.00 2024-01-18 04:56:50.000 018 22487.05 150.49 41467.14 47557.94 2024-01-18 04:56:51.000 018 22487.03 150.44 41467.10 88888.00 2024-01-18 04:56:52.000 018 22487.02 150.41 41467.14 88888.00 2024-01-18 04:56:53.000 018 22487.03 150.44 41467.20 88888.00 2024-01-18 04:56:54.000 018 22487.02 150.48 41467.17 88888.00 2024-01-18 04:56:55.000 018 22486.99 150.51 41467.09 47557.93 2024-01-18 04:56:56.000 018 22486.99 150.48 41467.07 88888.00 2024-01-18 04:56:57.000 018 22487.02 150.43 41467.11 88888.00 2024-01-18 04:56:58.000 018 22487.03 150.41 41467.17 88888.00 2024-01-18 04:56:59.000 018 22487.04 150.44 41467.20 88888.00 2024-01-18 04:57:00.000 018 22487.07 150.49 41467.19 47557.94 2024-01-18 04:57:01.000 018 22487.09 150.52 41467.18 88888.00 2024-01-18 04:57:02.000 018 22487.11 150.47 41467.14 88888.00 2024-01-18 04:57:03.000 018 22487.10 150.43 41467.11 88888.00 2024-01-18 04:57:04.000 018 22487.08 150.46 41467.09 88888.00 2024-01-18 04:57:05.000 018 22487.09 150.47 41467.09 47557.93 2024-01-18 04:57:06.000 018 22487.14 150.43 41467.11 88888.00 2024-01-18 04:57:07.000 018 22487.18 150.38 41467.18 88888.00 2024-01-18 04:57:08.000 018 22487.15 150.36 41467.23 88888.00 2024-01-18 04:57:09.000 018 22487.14 150.43 41467.21 88888.00 2024-01-18 04:57:10.000 018 22487.18 150.52 41467.23 47557.96 2024-01-18 04:57:11.000 018 22487.23 150.53 41467.27 88888.00 2024-01-18 04:57:12.000 018 22487.22 150.49 41467.27 88888.00 2024-01-18 04:57:13.000 018 22487.16 150.44 41467.26 88888.00 2024-01-18 04:57:14.000 018 22487.10 150.42 41467.22 88888.00 2024-01-18 04:57:15.000 018 22487.06 150.49 41467.21 47557.94 2024-01-18 04:57:16.000 018 22487.09 150.53 41467.28 88888.00 2024-01-18 04:57:17.000 018 22487.18 150.50 41467.32 88888.00 2024-01-18 04:57:18.000 018 22487.25 150.51 41467.35 88888.00 2024-01-18 04:57:19.000 018 22487.28 150.57 41467.43 88888.00 2024-01-18 04:57:20.000 018 22487.26 150.56 41467.45 47557.91 2024-01-18 04:57:21.000 018 22487.22 150.47 41467.41 88888.00 2024-01-18 04:57:22.000 018 22487.22 150.41 41467.46 88888.00 2024-01-18 04:57:23.000 018 22487.28 150.40 41467.52 88888.00 2024-01-18 04:57:24.000 018 22487.28 150.45 41467.50 88888.00 2024-01-18 04:57:25.000 018 22487.25 150.52 41467.43 47557.93 2024-01-18 04:57:26.000 018 22487.26 150.53 41467.42 88888.00 2024-01-18 04:57:27.000 018 22487.28 150.48 41467.43 88888.00 2024-01-18 04:57:28.000 018 22487.25 150.45 41467.42 88888.00 2024-01-18 04:57:29.000 018 22487.24 150.45 41467.41 88888.00 2024-01-18 04:57:30.000 018 22487.23 150.44 41467.41 47557.93 2024-01-18 04:57:31.000 018 22487.22 150.46 41467.40 88888.00 2024-01-18 04:57:32.000 018 22487.20 150.48 41467.38 88888.00 2024-01-18 04:57:33.000 018 22487.21 150.50 41467.35 88888.00 2024-01-18 04:57:34.000 018 22487.24 150.49 41467.35 88888.00 2024-01-18 04:57:35.000 018 22487.28 150.45 41467.34 47557.94 2024-01-18 04:57:36.000 018 22487.29 150.43 41467.35 88888.00 2024-01-18 04:57:37.000 018 22487.28 150.46 41467.39 88888.00 2024-01-18 04:57:38.000 018 22487.24 150.47 41467.37 88888.00 2024-01-18 04:57:39.000 018 22487.19 150.43 41467.30 88888.00 2024-01-18 04:57:40.000 018 22487.19 150.38 41467.23 47557.96 2024-01-18 04:57:41.000 018 22487.19 150.35 41467.20 88888.00 2024-01-18 04:57:42.000 018 22487.15 150.40 41467.20 88888.00 2024-01-18 04:57:43.000 018 22487.15 150.46 41467.24 88888.00 2024-01-18 04:57:44.000 018 22487.21 150.51 41467.29 88888.00 2024-01-18 04:57:45.000 018 22487.19 150.54 41467.31 47557.95 2024-01-18 04:57:46.000 018 22487.08 150.48 41467.24 88888.00 2024-01-18 04:57:47.000 018 22486.99 150.39 41467.12 88888.00 2024-01-18 04:57:48.000 018 22486.97 150.34 41466.99 88888.00 2024-01-18 04:57:49.000 018 22486.98 150.30 41466.95 88888.00 2024-01-18 04:57:50.000 018 22487.01 150.31 41467.01 47557.94 2024-01-18 04:57:51.000 018 22487.03 150.38 41467.07 88888.00 2024-01-18 04:57:52.000 018 22487.04 150.43 41467.06 88888.00 2024-01-18 04:57:53.000 018 22487.06 150.39 41467.07 88888.00 2024-01-18 04:57:54.000 018 22487.10 150.34 41467.09 88888.00 2024-01-18 04:57:55.000 018 22487.10 150.34 41467.07 47557.93 2024-01-18 04:57:56.000 018 22487.06 150.36 41467.04 88888.00 2024-01-18 04:57:57.000 018 22487.06 150.36 41467.05 88888.00 2024-01-18 04:57:58.000 018 22487.08 150.35 41467.12 88888.00 2024-01-18 04:57:59.000 018 22487.09 150.38 41467.16 88888.00 2024-01-18 04:58:00.000 018 22487.11 150.42 41467.12 47557.96 2024-01-18 04:58:01.000 018 22487.11 150.45 41467.04 88888.00 2024-01-18 04:58:02.000 018 22487.05 150.40 41466.95 88888.00 2024-01-18 04:58:03.000 018 22487.03 150.32 41466.91 88888.00 2024-01-18 04:58:04.000 018 22487.08 150.34 41466.94 88888.00 2024-01-18 04:58:05.000 018 22487.12 150.37 41467.00 47557.94 2024-01-18 04:58:06.000 018 22487.09 150.38 41467.03 88888.00 2024-01-18 04:58:07.000 018 22487.07 150.40 41467.01 88888.00 2024-01-18 04:58:08.000 018 22487.08 150.44 41467.00 88888.00 2024-01-18 04:58:09.000 018 22487.10 150.45 41467.01 88888.00 2024-01-18 04:58:10.000 018 22487.10 150.45 41466.98 47557.93 2024-01-18 04:58:11.000 018 22487.07 150.44 41466.93 88888.00 2024-01-18 04:58:12.000 018 22487.02 150.39 41466.91 88888.00 2024-01-18 04:58:13.000 018 22487.00 150.37 41466.92 88888.00 2024-01-18 04:58:14.000 018 22487.01 150.38 41466.90 88888.00 2024-01-18 04:58:15.000 018 22487.03 150.40 41466.89 47557.96 2024-01-18 04:58:16.000 018 22487.04 150.44 41466.96 88888.00 2024-01-18 04:58:17.000 018 22487.06 150.51 41467.07 88888.00 2024-01-18 04:58:18.000 018 22487.09 150.54 41467.12 88888.00 2024-01-18 04:58:19.000 018 22487.10 150.56 41467.12 88888.00 2024-01-18 04:58:20.000 018 22487.08 150.57 41467.09 47557.98 2024-01-18 04:58:21.000 018 22487.01 150.59 41467.00 88888.00 2024-01-18 04:58:22.000 018 22486.94 150.58 41466.90 88888.00 2024-01-18 04:58:23.000 018 22486.94 150.53 41466.88 88888.00 2024-01-18 04:58:24.000 018 22486.95 150.48 41466.91 88888.00 2024-01-18 04:58:25.000 018 22486.89 150.49 41466.91 47557.97 2024-01-18 04:58:26.000 018 22486.85 150.52 41466.92 88888.00 2024-01-18 04:58:27.000 018 22486.90 150.54 41466.96 88888.00 2024-01-18 04:58:28.000 018 22486.95 150.54 41466.99 88888.00 2024-01-18 04:58:29.000 018 22486.94 150.53 41467.00 88888.00 2024-01-18 04:58:30.000 018 22486.94 150.52 41467.05 47557.94 2024-01-18 04:58:31.000 018 22486.97 150.51 41467.07 88888.00 2024-01-18 04:58:32.000 018 22487.03 150.52 41467.07 88888.00 2024-01-18 04:58:33.000 018 22487.07 150.55 41467.12 88888.00 2024-01-18 04:58:34.000 018 22487.07 150.58 41467.11 88888.00 2024-01-18 04:58:35.000 018 22487.03 150.56 41467.05 47557.98 2024-01-18 04:58:36.000 018 22487.01 150.50 41467.03 88888.00 2024-01-18 04:58:37.000 018 22487.01 150.44 41467.04 88888.00 2024-01-18 04:58:38.000 018 22487.01 150.39 41467.02 88888.00 2024-01-18 04:58:39.000 018 22487.02 150.40 41467.02 88888.00 2024-01-18 04:58:40.000 018 22487.07 150.49 41467.09 47557.95 2024-01-18 04:58:41.000 018 22487.11 150.55 41467.17 88888.00 2024-01-18 04:58:42.000 018 22487.13 150.56 41467.17 88888.00 2024-01-18 04:58:43.000 018 22487.14 150.56 41467.13 88888.00 2024-01-18 04:58:44.000 018 22487.10 150.57 41467.11 88888.00 2024-01-18 04:58:45.000 018 22487.00 150.53 41467.06 47557.97 2024-01-18 04:58:46.000 018 22486.92 150.43 41466.97 88888.00 2024-01-18 04:58:47.000 018 22486.92 150.38 41466.94 88888.00 2024-01-18 04:58:48.000 018 22487.00 150.43 41467.09 88888.00 2024-01-18 04:58:49.000 018 22487.08 150.52 41467.25 88888.00 2024-01-18 04:58:50.000 018 22487.07 150.55 41467.23 47557.93 2024-01-18 04:58:51.000 018 22487.02 150.52 41467.16 88888.00 2024-01-18 04:58:52.000 018 22487.01 150.49 41467.21 88888.00 2024-01-18 04:58:53.000 018 22487.01 150.45 41467.21 88888.00 2024-01-18 04:58:54.000 018 22487.00 150.41 41467.09 88888.00 2024-01-18 04:58:55.000 018 22487.00 150.39 41467.00 47557.99 2024-01-18 04:58:56.000 018 22486.99 150.41 41467.02 88888.00 2024-01-18 04:58:57.000 018 22486.99 150.48 41467.05 88888.00 2024-01-18 04:58:58.000 018 22486.99 150.53 41467.01 88888.00 2024-01-18 04:58:59.000 018 22486.99 150.56 41467.00 88888.00 2024-01-18 04:59:00.000 018 22487.02 150.57 41467.01 47557.98 2024-01-18 04:59:01.000 018 22487.00 150.55 41466.98 88888.00 2024-01-18 04:59:02.000 018 22486.94 150.50 41466.93 88888.00 2024-01-18 04:59:03.000 018 22486.89 150.48 41466.95 88888.00 2024-01-18 04:59:04.000 018 22486.90 150.49 41467.01 88888.00 2024-01-18 04:59:05.000 018 22486.94 150.50 41467.02 47557.93 2024-01-18 04:59:06.000 018 22487.00 150.50 41467.05 88888.00 2024-01-18 04:59:07.000 018 22487.08 150.50 41467.11 88888.00 2024-01-18 04:59:08.000 018 22487.10 150.50 41467.15 88888.00 2024-01-18 04:59:09.000 018 22487.02 150.48 41467.10 88888.00 2024-01-18 04:59:10.000 018 22486.90 150.42 41466.98 47557.96 2024-01-18 04:59:11.000 018 22486.86 150.39 41466.94 88888.00 2024-01-18 04:59:12.000 018 22486.88 150.43 41466.99 88888.00 2024-01-18 04:59:13.000 018 22486.90 150.49 41467.10 88888.00 2024-01-18 04:59:14.000 018 22486.94 150.54 41467.18 88888.00 2024-01-18 04:59:15.000 018 22486.96 150.56 41467.14 47557.92 2024-01-18 04:59:16.000 018 22486.95 150.53 41467.03 88888.00 2024-01-18 04:59:17.000 018 22486.95 150.45 41466.96 88888.00 2024-01-18 04:59:18.000 018 22486.94 150.40 41466.98 88888.00 2024-01-18 04:59:19.000 018 22486.90 150.42 41467.09 88888.00 2024-01-18 04:59:20.000 018 22486.88 150.47 41467.16 47557.91 2024-01-18 04:59:21.000 018 22486.90 150.46 41467.12 88888.00 2024-01-18 04:59:22.000 018 22486.96 150.44 41467.10 88888.00 2024-01-18 04:59:23.000 018 22487.00 150.47 41467.12 88888.00 2024-01-18 04:59:24.000 018 22487.01 150.51 41467.12 88888.00 2024-01-18 04:59:25.000 018 22487.00 150.54 41467.03 47557.92 2024-01-18 04:59:26.000 018 22486.99 150.51 41466.91 88888.00 2024-01-18 04:59:27.000 018 22486.96 150.41 41466.90 88888.00 2024-01-18 04:59:28.000 018 22486.95 150.33 41467.01 88888.00 2024-01-18 04:59:29.000 018 22487.00 150.37 41467.13 88888.00 2024-01-18 04:59:30.000 018 22487.06 150.45 41467.20 47557.94 2024-01-18 04:59:31.000 018 22487.03 150.49 41467.24 88888.00 2024-01-18 04:59:32.000 018 22487.01 150.46 41467.26 88888.00 2024-01-18 04:59:33.000 018 22487.04 150.43 41467.24 88888.00 2024-01-18 04:59:34.000 018 22487.07 150.44 41467.20 88888.00 2024-01-18 04:59:35.000 018 22487.03 150.46 41467.13 47557.94 2024-01-18 04:59:36.000 018 22486.97 150.44 41467.07 88888.00 2024-01-18 04:59:37.000 018 22486.97 150.43 41467.01 88888.00 2024-01-18 04:59:38.000 018 22487.03 150.43 41466.97 88888.00 2024-01-18 04:59:39.000 018 22487.05 150.44 41466.98 88888.00 2024-01-18 04:59:40.000 018 22487.01 150.46 41467.02 47557.94 2024-01-18 04:59:41.000 018 22486.97 150.48 41467.10 88888.00 2024-01-18 04:59:42.000 018 22486.93 150.51 41467.16 88888.00 2024-01-18 04:59:43.000 018 22486.90 150.52 41467.13 88888.00 2024-01-18 04:59:44.000 018 22486.88 150.50 41467.08 88888.00 2024-01-18 04:59:45.000 018 22486.85 150.44 41467.03 47557.88 2024-01-18 04:59:46.000 018 22486.84 150.36 41466.98 88888.00 2024-01-18 04:59:47.000 018 22486.87 150.35 41466.98 88888.00 2024-01-18 04:59:48.000 018 22486.88 150.37 41466.98 88888.00 2024-01-18 04:59:49.000 018 22486.87 150.36 41466.97 88888.00 2024-01-18 04:59:50.000 018 22486.92 150.38 41466.98 47557.96 2024-01-18 04:59:51.000 018 22487.01 150.39 41466.98 88888.00 2024-01-18 04:59:52.000 018 22486.99 150.36 41467.01 88888.00 2024-01-18 04:59:53.000 018 22486.93 150.36 41467.05 88888.00 2024-01-18 04:59:54.000 018 22486.93 150.39 41467.10 88888.00 2024-01-18 04:59:55.000 018 22486.98 150.43 41467.15 47557.96 2024-01-18 04:59:56.000 018 22487.01 150.50 41467.18 88888.00 2024-01-18 04:59:57.000 018 22487.02 150.56 41467.21 88888.00 2024-01-18 04:59:58.000 018 22487.05 150.57 41467.25 88888.00 2024-01-18 04:59:59.000 018 22487.06 150.50 41467.25 88888.00 2024-01-18 05:00:00.000 018 22487.06 150.44 41467.23 47557.94 2024-01-18 05:00:01.000 018 22487.02 150.43 41467.21 88888.00 2024-01-18 05:00:02.000 018 22487.01 150.41 41467.16 88888.00 2024-01-18 05:00:03.000 018 22487.03 150.41 41467.15 88888.00 2024-01-18 05:00:04.000 018 22487.04 150.48 41467.21 88888.00 2024-01-18 05:00:05.000 018 22487.02 150.55 41467.27 47557.91 2024-01-18 05:00:06.000 018 22487.00 150.56 41467.26 88888.00 2024-01-18 05:00:07.000 018 22486.97 150.52 41467.18 88888.00 2024-01-18 05:00:08.000 018 22486.94 150.47 41467.12 88888.00 2024-01-18 05:00:09.000 018 22486.94 150.41 41467.10 88888.00 2024-01-18 05:00:10.000 018 22486.97 150.35 41467.08 47557.93 2024-01-18 05:00:11.000 018 22486.98 150.35 41467.10 88888.00 2024-01-18 05:00:12.000 018 22487.00 150.39 41467.13 88888.00 2024-01-18 05:00:13.000 018 22487.00 150.38 41467.11 88888.00 2024-01-18 05:00:14.000 018 22486.98 150.40 41467.14 88888.00 2024-01-18 05:00:15.000 018 22486.97 150.44 41467.24 47557.92 2024-01-18 05:00:16.000 018 22486.96 150.38 41467.23 88888.00 2024-01-18 05:00:17.000 018 22486.95 150.30 41467.18 88888.00 2024-01-18 05:00:18.000 018 22486.94 150.26 41467.16 88888.00 2024-01-18 05:00:19.000 018 22486.90 150.25 41467.04 88888.00 2024-01-18 05:00:20.000 018 22486.88 150.26 41466.90 47557.95 2024-01-18 05:00:21.000 018 22486.90 150.31 41466.87 88888.00 2024-01-18 05:00:22.000 018 22486.92 150.34 41466.85 88888.00 2024-01-18 05:00:23.000 018 22486.95 150.32 41466.85 88888.00 2024-01-18 05:00:24.000 018 22486.97 150.26 41466.87 88888.00 2024-01-18 05:00:25.000 018 22486.97 150.22 41466.84 47557.92 2024-01-18 05:00:26.000 018 22486.97 150.22 41466.80 88888.00 2024-01-18 05:00:27.000 018 22486.99 150.24 41466.79 88888.00 2024-01-18 05:00:28.000 018 22487.01 150.29 41466.83 88888.00 2024-01-18 05:00:29.000 018 22487.01 150.34 41466.89 88888.00 2024-01-18 05:00:30.000 018 22487.01 150.37 41466.92 47557.90 2024-01-18 05:00:31.000 018 22487.06 150.32 41466.90 88888.00 2024-01-18 05:00:32.000 018 22487.08 150.27 41466.83 88888.00 2024-01-18 05:00:33.000 018 22487.01 150.29 41466.75 88888.00 2024-01-18 05:00:34.000 018 22486.95 150.38 41466.71 88888.00 2024-01-18 05:00:35.000 018 22486.94 150.42 41466.67 47557.93 2024-01-18 05:00:36.000 018 22486.97 150.42 41466.64 88888.00 2024-01-18 05:00:37.000 018 22487.00 150.43 41466.69 88888.00 2024-01-18 05:00:38.000 018 22487.01 150.43 41466.77 88888.00 2024-01-18 05:00:39.000 018 22487.02 150.41 41466.83 88888.00 2024-01-18 05:00:40.000 018 22487.00 150.39 41466.90 47557.93 2024-01-18 05:00:41.000 018 22486.99 150.40 41466.93 88888.00 2024-01-18 05:00:42.000 018 22487.01 150.44 41466.97 88888.00 2024-01-18 05:00:43.000 018 22487.03 150.47 41467.02 88888.00 2024-01-18 05:00:44.000 018 22487.03 150.44 41467.07 88888.00 2024-01-18 05:00:45.000 018 22487.02 150.41 41467.12 47558.01 2024-01-18 05:00:46.000 018 22487.00 150.40 41467.11 88888.00 2024-01-18 05:00:47.000 018 22486.99 150.43 41467.03 88888.00 2024-01-18 05:00:48.000 018 22486.99 150.49 41467.00 88888.00 2024-01-18 05:00:49.000 018 22486.98 150.44 41467.02 88888.00 2024-01-18 05:00:50.000 018 22486.93 150.34 41467.01 47557.99 2024-01-18 05:00:51.000 018 22486.90 150.31 41466.95 88888.00 2024-01-18 05:00:52.000 018 22486.92 150.35 41466.89 88888.00 2024-01-18 05:00:53.000 018 22486.94 150.41 41466.89 88888.00 2024-01-18 05:00:54.000 018 22486.94 150.43 41466.89 88888.00 2024-01-18 05:00:55.000 018 22486.91 150.39 41466.91 47557.94 2024-01-18 05:00:56.000 018 22486.92 150.36 41466.93 88888.00 2024-01-18 05:00:57.000 018 22486.96 150.37 41466.88 88888.00 2024-01-18 05:00:58.000 018 22486.95 150.38 41466.81 88888.00 2024-01-18 05:00:59.000 018 22486.92 150.38 41466.82 88888.00 2024-01-18 05:01:00.000 018 22486.92 150.36 41466.87 47557.92 2024-01-18 05:01:01.000 018 22486.95 150.35 41466.90 88888.00 2024-01-18 05:01:02.000 018 22486.99 150.38 41466.96 88888.00 2024-01-18 05:01:03.000 018 22487.01 150.41 41467.04 88888.00 2024-01-18 05:01:04.000 018 22487.00 150.43 41467.09 88888.00 2024-01-18 05:01:05.000 018 22487.01 150.42 41467.12 47557.92 2024-01-18 05:01:06.000 018 22487.03 150.39 41467.16 88888.00 2024-01-18 05:01:07.000 018 22487.03 150.35 41467.11 88888.00 2024-01-18 05:01:08.000 018 22487.03 150.35 41467.02 88888.00 2024-01-18 05:01:09.000 018 22487.06 150.40 41467.04 88888.00 2024-01-18 05:01:10.000 018 22487.10 150.46 41467.09 47557.95 2024-01-18 05:01:11.000 018 22487.06 150.45 41467.00 88888.00 2024-01-18 05:01:12.000 018 22487.00 150.41 41466.89 88888.00 2024-01-18 05:01:13.000 018 22487.05 150.42 41466.93 88888.00 2024-01-18 05:01:14.000 018 22487.10 150.43 41466.93 88888.00 2024-01-18 05:01:15.000 018 22487.07 150.38 41466.83 47557.92 2024-01-18 05:01:16.000 018 22487.03 150.32 41466.80 88888.00 2024-01-18 05:01:17.000 018 22487.03 150.33 41466.89 88888.00 2024-01-18 05:01:18.000 018 22487.06 150.41 41466.96 88888.00 2024-01-18 05:01:19.000 018 22487.10 150.47 41466.93 88888.00 2024-01-18 05:01:20.000 018 22487.10 150.44 41466.88 47557.95 2024-01-18 05:01:21.000 018 22487.06 150.45 41466.93 88888.00 2024-01-18 05:01:22.000 018 22487.03 150.51 41467.05 88888.00 2024-01-18 05:01:23.000 018 22487.00 150.52 41467.09 88888.00 2024-01-18 05:01:24.000 018 22486.97 150.45 41466.99 88888.00 2024-01-18 05:01:25.000 018 22486.94 150.39 41466.88 47557.91 2024-01-18 05:01:26.000 018 22486.97 150.40 41466.88 88888.00 2024-01-18 05:01:27.000 018 22487.00 150.45 41467.00 88888.00 2024-01-18 05:01:28.000 018 22487.00 150.48 41467.07 88888.00 2024-01-18 05:01:29.000 018 22486.98 150.50 41467.02 88888.00 2024-01-18 05:01:30.000 018 22486.97 150.50 41466.95 47557.92 2024-01-18 05:01:31.000 018 22486.94 150.46 41466.94 88888.00 2024-01-18 05:01:32.000 018 22486.91 150.38 41466.92 88888.00 2024-01-18 05:01:33.000 018 22486.96 150.35 41466.88 88888.00 2024-01-18 05:01:34.000 018 22487.02 150.41 41466.91 88888.00 2024-01-18 05:01:35.000 018 22486.99 150.45 41466.97 47557.94 2024-01-18 05:01:36.000 018 22486.99 150.47 41467.02 88888.00 2024-01-18 05:01:37.000 018 22487.05 150.50 41467.04 88888.00 2024-01-18 05:01:38.000 018 22487.08 150.51 41467.00 88888.00 2024-01-18 05:01:39.000 018 22487.05 150.48 41466.98 88888.00 2024-01-18 05:01:40.000 018 22487.03 150.44 41467.01 47557.94 2024-01-18 05:01:41.000 018 22487.03 150.38 41466.99 88888.00 2024-01-18 05:01:42.000 018 22487.02 150.31 41466.94 88888.00 2024-01-18 05:01:43.000 018 22487.01 150.32 41466.97 88888.00 2024-01-18 05:01:44.000 018 22487.03 150.41 41467.04 88888.00 2024-01-18 05:01:45.000 018 22487.02 150.46 41467.01 47557.95 2024-01-18 05:01:46.000 018 22486.95 150.45 41466.94 88888.00 2024-01-18 05:01:47.000 018 22486.93 150.45 41466.94 88888.00 2024-01-18 05:01:48.000 018 22486.95 150.42 41466.95 88888.00 2024-01-18 05:01:49.000 018 22486.96 150.41 41466.96 88888.00 2024-01-18 05:01:50.000 018 22486.94 150.41 41467.00 47557.92 2024-01-18 05:01:51.000 018 22486.92 150.40 41467.02 88888.00 2024-01-18 05:01:52.000 018 22486.94 150.42 41467.03 88888.00 2024-01-18 05:01:53.000 018 22486.97 150.47 41467.04 88888.00 2024-01-18 05:01:54.000 018 22487.01 150.47 41467.01 88888.00 2024-01-18 05:01:55.000 018 22487.08 150.43 41466.98 47557.97 2024-01-18 05:01:56.000 018 22487.10 150.40 41466.96 88888.00 2024-01-18 05:01:57.000 018 22487.06 150.38 41466.94 88888.00 2024-01-18 05:01:58.000 018 22487.05 150.35 41466.98 88888.00 2024-01-18 05:01:59.000 018 22487.06 150.33 41467.03 88888.00 2024-01-18 05:02:00.000 018 22487.08 150.29 41467.01 47557.94 2024-01-18 05:02:01.000 018 22487.08 150.28 41466.99 88888.00 2024-01-18 05:02:02.000 018 22487.04 150.34 41467.06 88888.00 2024-01-18 05:02:03.000 018 22487.03 150.41 41467.16 88888.00 2024-01-18 05:02:04.000 018 22487.02 150.41 41467.12 88888.00 2024-01-18 05:02:05.000 018 22486.96 150.33 41466.96 47557.92 2024-01-18 05:02:06.000 018 22486.94 150.26 41466.95 88888.00 2024-01-18 05:02:07.000 018 22487.01 150.26 41467.07 88888.00 2024-01-18 05:02:08.000 018 22487.10 150.31 41467.16 88888.00 2024-01-18 05:02:09.000 018 22487.13 150.36 41467.15 88888.00 2024-01-18 05:02:10.000 018 22487.11 150.41 41467.12 47557.92 2024-01-18 05:02:11.000 018 22487.10 150.43 41467.11 88888.00 2024-01-18 05:02:12.000 018 22487.13 150.40 41467.11 88888.00 2024-01-18 05:02:13.000 018 22487.12 150.33 41467.09 88888.00 2024-01-18 05:02:14.000 018 22487.07 150.26 41467.03 88888.00 2024-01-18 05:02:15.000 018 22487.03 150.26 41467.00 47557.94 2024-01-18 05:02:16.000 018 22487.02 150.33 41467.02 88888.00 2024-01-18 05:02:17.000 018 22487.01 150.38 41467.07 88888.00 2024-01-18 05:02:18.000 018 22487.03 150.38 41467.10 88888.00 2024-01-18 05:02:19.000 018 22487.10 150.39 41467.11 88888.00 2024-01-18 05:02:20.000 018 22487.13 150.39 41467.14 47557.95 2024-01-18 05:02:21.000 018 22487.12 150.33 41467.13 88888.00 2024-01-18 05:02:22.000 018 22487.08 150.24 41467.11 88888.00 2024-01-18 05:02:23.000 018 22487.06 150.20 41467.12 88888.00 2024-01-18 05:02:24.000 018 22487.07 150.22 41467.12 88888.00 2024-01-18 05:02:25.000 018 22487.08 150.28 41467.07 47557.97 2024-01-18 05:02:26.000 018 22487.08 150.28 41467.11 88888.00 2024-01-18 05:02:27.000 018 22487.09 150.23 41467.18 88888.00 2024-01-18 05:02:28.000 018 22487.10 150.21 41467.18 88888.00 2024-01-18 05:02:29.000 018 22487.09 150.23 41467.13 88888.00 2024-01-18 05:02:30.000 018 22487.08 150.26 41467.07 47557.98 2024-01-18 05:02:31.000 018 22487.08 150.28 41467.10 88888.00 2024-01-18 05:02:32.000 018 22487.07 150.29 41467.16 88888.00 2024-01-18 05:02:33.000 018 22487.07 150.30 41467.16 88888.00 2024-01-18 05:02:34.000 018 22487.03 150.31 41467.07 88888.00 2024-01-18 05:02:35.000 018 22486.96 150.28 41467.01 47557.96 2024-01-18 05:02:36.000 018 22486.95 150.26 41467.03 88888.00 2024-01-18 05:02:37.000 018 22487.00 150.28 41467.08 88888.00 2024-01-18 05:02:38.000 018 22487.02 150.27 41467.07 88888.00 2024-01-18 05:02:39.000 018 22486.98 150.26 41467.05 88888.00 2024-01-18 05:02:40.000 018 22486.96 150.26 41467.07 47557.96 2024-01-18 05:02:41.000 018 22486.98 150.30 41467.14 88888.00 2024-01-18 05:02:42.000 018 22487.02 150.34 41467.24 88888.00 2024-01-18 05:02:43.000 018 22487.07 150.35 41467.33 88888.00 2024-01-18 05:02:44.000 018 22487.11 150.32 41467.36 88888.00 2024-01-18 05:02:45.000 018 22487.10 150.28 41467.31 47558.01 2024-01-18 05:02:46.000 018 22487.02 150.24 41467.21 88888.00 2024-01-18 05:02:47.000 018 22486.92 150.22 41467.16 88888.00 2024-01-18 05:02:48.000 018 22486.89 150.26 41467.16 88888.00 2024-01-18 05:02:49.000 018 22486.94 150.34 41467.14 88888.00 2024-01-18 05:02:50.000 018 22486.99 150.40 41467.10 47557.96 2024-01-18 05:02:51.000 018 22486.99 150.42 41467.06 88888.00 2024-01-18 05:02:52.000 018 22486.99 150.38 41467.04 88888.00 2024-01-18 05:02:53.000 018 22486.99 150.36 41467.04 88888.00 2024-01-18 05:02:54.000 018 22486.99 150.36 41467.09 88888.00 2024-01-18 05:02:55.000 018 22487.00 150.32 41467.15 47558.00 2024-01-18 05:02:56.000 018 22486.98 150.25 41467.12 88888.00 2024-01-18 05:02:57.000 018 22486.94 150.19 41467.09 88888.00 2024-01-18 05:02:58.000 018 22486.94 150.19 41467.16 88888.00 2024-01-18 05:02:59.000 018 22486.98 150.22 41467.22 88888.00 2024-01-18 05:03:00.000 018 22487.01 150.23 41467.15 47558.01 2024-01-18 05:03:01.000 018 22487.05 150.23 41467.09 88888.00 2024-01-18 05:03:02.000 018 22487.10 150.24 41467.14 88888.00 2024-01-18 05:03:03.000 018 22487.10 150.25 41467.22 88888.00 2024-01-18 05:03:04.000 018 22487.04 150.22 41467.23 88888.00 2024-01-18 05:03:05.000 018 22486.99 150.18 41467.15 47558.29 2024-01-18 05:03:06.000 018 22487.00 150.17 41467.11 88888.00 2024-01-18 05:03:07.000 018 22487.06 150.17 41467.17 88888.00 2024-01-18 05:03:08.000 018 22487.10 150.17 41467.24 88888.00 2024-01-18 05:03:09.000 018 22487.11 150.16 41467.27 88888.00 2024-01-18 05:03:10.000 018 22487.11 150.17 41467.23 47558.25 2024-01-18 05:03:11.000 018 22487.11 150.19 41467.18 88888.00 2024-01-18 05:03:12.000 018 22487.09 150.21 41467.15 88888.00 2024-01-18 05:03:13.000 018 22487.06 150.20 41467.12 88888.00 2024-01-18 05:03:14.000 018 22487.02 150.17 41467.10 88888.00 2024-01-18 05:03:15.000 018 22487.00 150.17 41467.16 47558.12 2024-01-18 05:03:16.000 018 22487.06 150.19 41467.22 88888.00 2024-01-18 05:03:17.000 018 22487.15 150.20 41467.20 88888.00 2024-01-18 05:03:18.000 018 22487.20 150.21 41467.17 88888.00 2024-01-18 05:03:19.000 018 22487.19 150.24 41467.18 88888.00 2024-01-18 05:03:20.000 018 22487.16 150.25 41467.16 47558.09 2024-01-18 05:03:21.000 018 22487.10 150.23 41467.06 88888.00 2024-01-18 05:03:22.000 018 22487.08 150.20 41466.96 88888.00 2024-01-18 05:03:23.000 018 22487.11 150.20 41466.96 88888.00 2024-01-18 05:03:24.000 018 22487.13 150.26 41466.99 88888.00 2024-01-18 05:03:25.000 018 22487.13 150.35 41467.03 47558.02 2024-01-18 05:03:26.000 018 22487.14 150.38 41467.09 88888.00 2024-01-18 05:03:27.000 018 22487.13 150.34 41467.08 88888.00 2024-01-18 05:03:28.000 018 22487.11 150.34 41467.05 88888.00 2024-01-18 05:03:29.000 018 22487.10 150.34 41467.01 88888.00 2024-01-18 05:03:30.000 018 22487.10 150.28 41466.97 47558.21 2024-01-18 05:03:31.000 018 22487.12 150.23 41467.01 88888.00 2024-01-18 05:03:32.000 018 22487.11 150.24 41467.11 88888.00 2024-01-18 05:03:33.000 018 22487.06 150.22 41467.20 88888.00 2024-01-18 05:03:34.000 018 22487.00 150.17 41467.23 88888.00 2024-01-18 05:03:35.000 018 22486.97 150.16 41467.18 47558.04 2024-01-18 05:03:36.000 018 22486.97 150.17 41467.14 88888.00 2024-01-18 05:03:37.000 018 22486.97 150.18 41467.14 88888.00 2024-01-18 05:03:38.000 018 22486.98 150.17 41467.14 88888.00 2024-01-18 05:03:39.000 018 22487.03 150.13 41467.16 88888.00 2024-01-18 05:03:40.000 018 22487.11 150.12 41467.18 47558.00 2024-01-18 05:03:41.000 018 22487.15 150.16 41467.16 88888.00 2024-01-18 05:03:42.000 018 22487.12 150.19 41467.20 88888.00 2024-01-18 05:03:43.000 018 22487.10 150.23 41467.25 88888.00 2024-01-18 05:03:44.000 018 22487.12 150.23 41467.16 88888.00 2024-01-18 05:03:45.000 018 22487.12 150.19 41467.04 47558.04 2024-01-18 05:03:46.000 018 22487.09 150.15 41467.02 88888.00 2024-01-18 05:03:47.000 018 22487.10 150.15 41467.08 88888.00 2024-01-18 05:03:48.000 018 22487.16 150.20 41467.16 88888.00 2024-01-18 05:03:49.000 018 22487.17 150.28 41467.24 88888.00 2024-01-18 05:03:50.000 018 22487.15 150.34 41467.29 47558.03 2024-01-18 05:03:51.000 018 22487.17 150.34 41467.30 88888.00 2024-01-18 05:03:52.000 018 22487.19 150.29 41467.32 88888.00 2024-01-18 05:03:53.000 018 22487.16 150.24 41467.31 88888.00 2024-01-18 05:03:54.000 018 22487.08 150.20 41467.24 88888.00 2024-01-18 05:03:55.000 018 22487.01 150.22 41467.18 47558.02 2024-01-18 05:03:56.000 018 22487.02 150.28 41467.18 88888.00 2024-01-18 05:03:57.000 018 22487.05 150.29 41467.21 88888.00 2024-01-18 05:03:58.000 018 22487.07 150.24 41467.19 88888.00 2024-01-18 05:03:59.000 018 22487.08 150.23 41467.14 88888.00 2024-01-18 05:04:00.000 018 22487.08 150.28 41467.07 47558.00 2024-01-18 05:04:01.000 018 22487.06 150.30 41467.02 88888.00 2024-01-18 05:04:02.000 018 22487.04 150.29 41467.02 88888.00 2024-01-18 05:04:03.000 018 22487.01 150.29 41467.08 88888.00 2024-01-18 05:04:04.000 018 22486.98 150.30 41467.12 88888.00 2024-01-18 05:04:05.000 018 22486.99 150.32 41467.13 47558.00 2024-01-18 05:04:06.000 018 22487.02 150.35 41467.12 88888.00 2024-01-18 05:04:07.000 018 22487.02 150.38 41467.12 88888.00 2024-01-18 05:04:08.000 018 22486.99 150.42 41467.15 88888.00 2024-01-18 05:04:09.000 018 22486.96 150.46 41467.18 88888.00 2024-01-18 05:04:10.000 018 22486.93 150.42 41467.22 47558.01 2024-01-18 05:04:11.000 018 22486.94 150.32 41467.23 88888.00 2024-01-18 05:04:12.000 018 22486.96 150.31 41467.20 88888.00 2024-01-18 05:04:13.000 018 22486.97 150.38 41467.18 88888.00 2024-01-18 05:04:14.000 018 22486.97 150.40 41467.19 88888.00 2024-01-18 05:04:15.000 018 22486.97 150.35 41467.15 47557.99 2024-01-18 05:04:16.000 018 22486.95 150.33 41467.11 88888.00 2024-01-18 05:04:17.000 018 22486.94 150.34 41467.14 88888.00 2024-01-18 05:04:18.000 018 22486.96 150.34 41467.21 88888.00 2024-01-18 05:04:19.000 018 22486.98 150.37 41467.25 88888.00 2024-01-18 05:04:20.000 018 22486.98 150.36 41467.21 47558.00 2024-01-18 05:04:21.000 018 22486.96 150.31 41467.14 88888.00 2024-01-18 05:04:22.000 018 22486.94 150.32 41467.14 88888.00 2024-01-18 05:04:23.000 018 22486.92 150.33 41467.16 88888.00 2024-01-18 05:04:24.000 018 22486.90 150.32 41467.15 88888.00 2024-01-18 05:04:25.000 018 22486.91 150.33 41467.12 47557.98 2024-01-18 05:04:26.000 018 22486.88 150.30 41467.09 88888.00 2024-01-18 05:04:27.000 018 22486.80 150.24 41467.01 88888.00 2024-01-18 05:04:28.000 018 22486.74 150.20 41466.91 88888.00 2024-01-18 05:04:29.000 018 22486.78 150.19 41466.87 88888.00 2024-01-18 05:04:30.000 018 22486.84 150.22 41466.89 47557.97 2024-01-18 05:04:31.000 018 22486.78 150.25 41466.87 88888.00 2024-01-18 05:04:32.000 018 22486.74 150.26 41466.84 88888.00 2024-01-18 05:04:33.000 018 22486.78 150.27 41466.81 88888.00 2024-01-18 05:04:34.000 018 22486.82 150.25 41466.73 88888.00 2024-01-18 05:04:35.000 018 22486.80 150.25 41466.73 47557.97 2024-01-18 05:04:36.000 018 22486.76 150.31 41466.80 88888.00 2024-01-18 05:04:37.000 018 22486.75 150.33 41466.83 88888.00 2024-01-18 05:04:38.000 018 22486.78 150.29 41466.85 88888.00 2024-01-18 05:04:39.000 018 22486.82 150.32 41466.95 88888.00 2024-01-18 05:04:40.000 018 22486.88 150.41 41467.09 47557.99 2024-01-18 05:04:41.000 018 22486.89 150.44 41467.10 88888.00 2024-01-18 05:04:42.000 018 22486.87 150.38 41467.02 88888.00 2024-01-18 05:04:43.000 018 22486.86 150.30 41466.94 88888.00 2024-01-18 05:04:44.000 018 22486.86 150.26 41466.86 88888.00 2024-01-18 05:04:45.000 018 22486.85 150.28 41466.81 47557.97 2024-01-18 05:04:46.000 018 22486.82 150.30 41466.81 88888.00 2024-01-18 05:04:47.000 018 22486.81 150.29 41466.81 88888.00 2024-01-18 05:04:48.000 018 22486.85 150.28 41466.79 88888.00 2024-01-18 05:04:49.000 018 22486.90 150.29 41466.81 88888.00 2024-01-18 05:04:50.000 018 22486.91 150.29 41466.84 47557.91 2024-01-18 05:04:51.000 018 22486.86 150.26 41466.87 88888.00 2024-01-18 05:04:52.000 018 22486.84 150.28 41466.94 88888.00 2024-01-18 05:04:53.000 018 22486.84 150.34 41466.97 88888.00 2024-01-18 05:04:54.000 018 22486.82 150.36 41466.92 88888.00 2024-01-18 05:04:55.000 018 22486.78 150.33 41466.93 47557.99 2024-01-18 05:04:56.000 018 22486.77 150.33 41467.01 88888.00 2024-01-18 05:04:57.000 018 22486.84 150.37 41467.01 88888.00 2024-01-18 05:04:58.000 018 22486.91 150.37 41466.96 88888.00 2024-01-18 05:04:59.000 018 22486.92 150.36 41466.95 88888.00 2024-01-18 05:05:00.000 018 22486.90 150.41 41466.99 47557.99 2024-01-18 05:05:01.000 018 22486.91 150.45 41467.04 88888.00 2024-01-18 05:05:02.000 018 22486.93 150.45 41467.08 88888.00 2024-01-18 05:05:03.000 018 22486.94 150.48 41467.12 88888.00 2024-01-18 05:05:04.000 018 22486.93 150.51 41467.13 88888.00 2024-01-18 05:05:05.000 018 22486.92 150.50 41467.11 47558.00 2024-01-18 05:05:06.000 018 22486.92 150.46 41467.11 88888.00 2024-01-18 05:05:07.000 018 22486.91 150.39 41467.12 88888.00 2024-01-18 05:05:08.000 018 22486.88 150.32 41467.09 88888.00 2024-01-18 05:05:09.000 018 22486.88 150.29 41467.07 88888.00 2024-01-18 05:05:10.000 018 22486.90 150.29 41467.09 47558.11 2024-01-18 05:05:11.000 018 22486.93 150.29 41467.07 88888.00 2024-01-18 05:05:12.000 018 22486.94 150.32 41467.07 88888.00 2024-01-18 05:05:13.000 018 22486.94 150.36 41467.16 88888.00 2024-01-18 05:05:14.000 018 22486.94 150.39 41467.22 88888.00 2024-01-18 05:05:15.000 018 22486.95 150.40 41467.16 47558.06 2024-01-18 05:05:16.000 018 22486.93 150.35 41467.05 88888.00 2024-01-18 05:05:17.000 018 22486.91 150.30 41467.04 88888.00 2024-01-18 05:05:18.000 018 22486.86 150.30 41467.06 88888.00 2024-01-18 05:05:19.000 018 22486.85 150.31 41467.03 88888.00 2024-01-18 05:05:20.000 018 22486.93 150.30 41467.02 47558.14 2024-01-18 05:05:21.000 018 22487.02 150.30 41467.04 88888.00 2024-01-18 05:05:22.000 018 22487.06 150.33 41467.06 88888.00 2024-01-18 05:05:23.000 018 22487.07 150.38 41467.14 88888.00 2024-01-18 05:05:24.000 018 22487.03 150.40 41467.21 88888.00 2024-01-18 05:05:25.000 018 22486.99 150.36 41467.22 47558.10 2024-01-18 05:05:26.000 018 22487.00 150.32 41467.23 88888.00 2024-01-18 05:05:27.000 018 22487.06 150.37 41467.31 88888.00 2024-01-18 05:05:28.000 018 22487.08 150.44 41467.34 88888.00 2024-01-18 05:05:29.000 018 22487.06 150.42 41467.31 88888.00 2024-01-18 05:05:30.000 018 22487.04 150.38 41467.30 47558.05 2024-01-18 05:05:31.000 018 22486.97 150.37 41467.33 88888.00 2024-01-18 05:05:32.000 018 22486.88 150.34 41467.29 88888.00 2024-01-18 05:05:33.000 018 22486.84 150.31 41467.18 88888.00 2024-01-18 05:05:34.000 018 22486.84 150.32 41467.12 88888.00 2024-01-18 05:05:35.000 018 22486.88 150.37 41467.16 47558.01 2024-01-18 05:05:36.000 018 22486.90 150.44 41467.21 88888.00 2024-01-18 05:05:37.000 018 22486.84 150.45 41467.17 88888.00 2024-01-18 05:05:38.000 018 22486.82 150.42 41467.12 88888.00 2024-01-18 05:05:39.000 018 22486.85 150.41 41467.11 88888.00 2024-01-18 05:05:40.000 018 22486.88 150.40 41467.06 47557.98 2024-01-18 05:05:41.000 018 22486.87 150.41 41466.99 88888.00 2024-01-18 05:05:42.000 018 22486.85 150.41 41467.03 88888.00 2024-01-18 05:05:43.000 018 22486.85 150.38 41467.10 88888.00 2024-01-18 05:05:44.000 018 22486.87 150.35 41467.05 88888.00 2024-01-18 05:05:45.000 018 22486.88 150.35 41467.02 47557.99 2024-01-18 05:05:46.000 018 22486.86 150.34 41467.11 88888.00 2024-01-18 05:05:47.000 018 22486.83 150.30 41467.11 88888.00 2024-01-18 05:05:48.000 018 22486.80 150.31 41467.00 88888.00 2024-01-18 05:05:49.000 018 22486.76 150.37 41466.96 88888.00 2024-01-18 05:05:50.000 018 22486.74 150.43 41467.05 47557.96 2024-01-18 05:05:51.000 018 22486.74 150.38 41467.10 88888.00 2024-01-18 05:05:52.000 018 22486.76 150.31 41467.04 88888.00 2024-01-18 05:05:53.000 018 22486.79 150.30 41466.98 88888.00 2024-01-18 05:05:54.000 018 22486.80 150.34 41466.96 88888.00 2024-01-18 05:05:55.000 018 22486.78 150.39 41466.95 47558.02 2024-01-18 05:05:56.000 018 22486.79 150.40 41466.93 88888.00 2024-01-18 05:05:57.000 018 22486.84 150.39 41466.91 88888.00 2024-01-18 05:05:58.000 018 22486.90 150.41 41466.92 88888.00 2024-01-18 05:05:59.000 018 22486.93 150.44 41466.93 88888.00 2024-01-18 05:06:00.000 018 22486.94 150.46 41466.94 47557.99 2024-01-18 05:06:01.000 018 22486.95 150.49 41466.98 88888.00 2024-01-18 05:06:02.000 018 22486.94 150.53 41467.02 88888.00 2024-01-18 05:06:03.000 018 22486.90 150.54 41467.06 88888.00 2024-01-18 05:06:04.000 018 22486.92 150.53 41467.03 88888.00 2024-01-18 05:06:05.000 018 22486.98 150.49 41466.96 47557.96 2024-01-18 05:06:06.000 018 22486.97 150.46 41466.90 88888.00 2024-01-18 05:06:07.000 018 22486.94 150.45 41466.91 88888.00 2024-01-18 05:06:08.000 018 22486.95 150.45 41466.87 88888.00 2024-01-18 05:06:09.000 018 22486.91 150.43 41466.77 88888.00 2024-01-18 05:06:10.000 018 22486.85 150.43 41466.79 47558.00 2024-01-18 05:06:11.000 018 22486.84 150.44 41466.94 88888.00 2024-01-18 05:06:12.000 018 22486.89 150.45 41466.99 88888.00 2024-01-18 05:06:13.000 018 22486.94 150.45 41466.93 88888.00 2024-01-18 05:06:14.000 018 22486.97 150.42 41466.94 88888.00 2024-01-18 05:06:15.000 018 22486.94 150.42 41467.00 47557.96 2024-01-18 05:06:16.000 018 22486.87 150.46 41466.94 88888.00 2024-01-18 05:06:17.000 018 22486.83 150.47 41466.78 88888.00 2024-01-18 05:06:18.000 018 22486.85 150.51 41466.70 88888.00 2024-01-18 05:06:19.000 018 22486.90 150.59 41466.71 88888.00 2024-01-18 05:06:20.000 018 22486.91 150.63 41466.75 47558.00 2024-01-18 05:06:21.000 018 22486.90 150.61 41466.81 88888.00 2024-01-18 05:06:22.000 018 22486.91 150.57 41466.80 88888.00 2024-01-18 05:06:23.000 018 22486.96 150.56 41466.73 88888.00 2024-01-18 05:06:24.000 018 22486.98 150.52 41466.69 88888.00 2024-01-18 05:06:25.000 018 22486.96 150.49 41466.70 47558.08 2024-01-18 05:06:26.000 018 22486.97 150.53 41466.79 88888.00 2024-01-18 05:06:27.000 018 22487.01 150.58 41466.90 88888.00 2024-01-18 05:06:28.000 018 22487.02 150.61 41466.94 88888.00 2024-01-18 05:06:29.000 018 22487.01 150.65 41466.87 88888.00 2024-01-18 05:06:30.000 018 22486.97 150.67 41466.79 47558.04 2024-01-18 05:06:31.000 018 22486.90 150.63 41466.76 88888.00 2024-01-18 05:06:32.000 018 22486.89 150.61 41466.76 88888.00 2024-01-18 05:06:33.000 018 22486.90 150.60 41466.71 88888.00 2024-01-18 05:06:34.000 018 22486.87 150.60 41466.67 88888.00 2024-01-18 05:06:35.000 018 22486.87 150.61 41466.69 47558.03 2024-01-18 05:06:36.000 018 22486.87 150.62 41466.73 88888.00 2024-01-18 05:06:37.000 018 22486.83 150.63 41466.72 88888.00 2024-01-18 05:06:38.000 018 22486.82 150.64 41466.69 88888.00 2024-01-18 05:06:39.000 018 22486.85 150.64 41466.66 88888.00 2024-01-18 05:06:40.000 018 22486.87 150.66 41466.65 47557.98 2024-01-18 05:06:41.000 018 22486.90 150.69 41466.71 88888.00 2024-01-18 05:06:42.000 018 22486.93 150.68 41466.77 88888.00 2024-01-18 05:06:43.000 018 22486.92 150.67 41466.77 88888.00 2024-01-18 05:06:44.000 018 22486.92 150.71 41466.78 88888.00 2024-01-18 05:06:45.000 018 22486.93 150.75 41466.79 47557.98 2024-01-18 05:06:46.000 018 22486.94 150.74 41466.76 88888.00 2024-01-18 05:06:47.000 018 22486.94 150.74 41466.75 88888.00 2024-01-18 05:06:48.000 018 22486.97 150.72 41466.80 88888.00 2024-01-18 05:06:49.000 018 22486.97 150.68 41466.79 88888.00 2024-01-18 05:06:50.000 018 22486.97 150.68 41466.74 47557.98 2024-01-18 05:06:51.000 018 22487.02 150.74 41466.79 88888.00 2024-01-18 05:06:52.000 018 22487.09 150.78 41466.89 88888.00 2024-01-18 05:06:53.000 018 22487.12 150.77 41466.94 88888.00 2024-01-18 05:06:54.000 018 22487.07 150.75 41466.94 88888.00 2024-01-18 05:06:55.000 018 22486.98 150.76 41466.96 47558.03 2024-01-18 05:06:56.000 018 22486.95 150.80 41466.99 88888.00 2024-01-18 05:06:57.000 018 22486.98 150.83 41466.98 88888.00 2024-01-18 05:06:58.000 018 22487.02 150.82 41466.93 88888.00 2024-01-18 05:06:59.000 018 22487.06 150.82 41466.93 88888.00 2024-01-18 05:07:00.000 018 22487.07 150.83 41466.95 47558.03 2024-01-18 05:07:01.000 018 22487.09 150.81 41467.01 88888.00 2024-01-18 05:07:02.000 018 22487.10 150.80 41467.07 88888.00 2024-01-18 05:07:03.000 018 22487.10 150.81 41467.09 88888.00 2024-01-18 05:07:04.000 018 22487.10 150.77 41467.01 88888.00 2024-01-18 05:07:05.000 018 22487.11 150.72 41466.89 47558.04 2024-01-18 05:07:06.000 018 22487.07 150.70 41466.87 88888.00 2024-01-18 05:07:07.000 018 22487.01 150.68 41466.90 88888.00 2024-01-18 05:07:08.000 018 22486.99 150.70 41466.93 88888.00 2024-01-18 05:07:09.000 018 22486.98 150.73 41466.93 88888.00 2024-01-18 05:07:10.000 018 22486.97 150.73 41466.99 47558.02 2024-01-18 05:07:11.000 018 22486.97 150.75 41467.07 88888.00 2024-01-18 05:07:12.000 018 22486.97 150.81 41467.06 88888.00 2024-01-18 05:07:13.000 018 22487.01 150.85 41467.00 88888.00 2024-01-18 05:07:14.000 018 22487.05 150.86 41467.01 88888.00 2024-01-18 05:07:15.000 018 22487.07 150.81 41467.00 47558.06 2024-01-18 05:07:16.000 018 22487.06 150.70 41466.93 88888.00 2024-01-18 05:07:17.000 018 22487.02 150.66 41466.85 88888.00 2024-01-18 05:07:18.000 018 22486.99 150.72 41466.86 88888.00 2024-01-18 05:07:19.000 018 22487.01 150.79 41466.90 88888.00 2024-01-18 05:07:20.000 018 22487.04 150.79 41466.89 47558.07 2024-01-18 05:07:21.000 018 22487.03 150.78 41466.82 88888.00 2024-01-18 05:07:22.000 018 22486.98 150.80 41466.84 88888.00 2024-01-18 05:07:23.000 018 22486.93 150.81 41466.93 88888.00 2024-01-18 05:07:24.000 018 22486.89 150.78 41466.92 88888.00 2024-01-18 05:07:25.000 018 22486.89 150.78 41466.81 47558.04 2024-01-18 05:07:26.000 018 22486.90 150.81 41466.75 88888.00 2024-01-18 05:07:27.000 018 22486.90 150.81 41466.81 88888.00 2024-01-18 05:07:28.000 018 22486.94 150.81 41466.89 88888.00 2024-01-18 05:07:29.000 018 22487.01 150.84 41466.96 88888.00 2024-01-18 05:07:30.000 018 22487.05 150.85 41466.99 47558.03 2024-01-18 05:07:31.000 018 22487.03 150.84 41466.93 88888.00 2024-01-18 05:07:32.000 018 22486.99 150.82 41466.81 88888.00 2024-01-18 05:07:33.000 018 22486.98 150.79 41466.74 88888.00 2024-01-18 05:07:34.000 018 22487.01 150.78 41466.74 88888.00 2024-01-18 05:07:35.000 018 22487.02 150.80 41466.77 47558.02 2024-01-18 05:07:36.000 018 22487.01 150.82 41466.80 88888.00 2024-01-18 05:07:37.000 018 22487.00 150.82 41466.73 88888.00 2024-01-18 05:07:38.000 018 22487.00 150.81 41466.64 88888.00 2024-01-18 05:07:39.000 018 22486.99 150.80 41466.67 88888.00 2024-01-18 05:07:40.000 018 22486.94 150.78 41466.80 47558.01 2024-01-18 05:07:41.000 018 22486.85 150.76 41466.85 88888.00 2024-01-18 05:07:42.000 018 22486.80 150.76 41466.82 88888.00 2024-01-18 05:07:43.000 018 22486.84 150.82 41466.84 88888.00 2024-01-18 05:07:44.000 018 22486.97 150.91 41466.94 88888.00 2024-01-18 05:07:45.000 018 22487.05 150.95 41466.96 47558.05 2024-01-18 05:07:46.000 018 22487.04 150.94 41466.91 88888.00 2024-01-18 05:07:47.000 018 22487.00 150.92 41466.85 88888.00 2024-01-18 05:07:48.000 018 22486.99 150.89 41466.83 88888.00 2024-01-18 05:07:49.000 018 22487.03 150.89 41466.86 88888.00 2024-01-18 05:07:50.000 018 22487.05 150.88 41466.90 47558.05 2024-01-18 05:07:51.000 018 22487.01 150.85 41466.91 88888.00 2024-01-18 05:07:52.000 018 22487.01 150.86 41466.90 88888.00 2024-01-18 05:07:53.000 018 22487.08 150.89 41466.88 88888.00 2024-01-18 05:07:54.000 018 22487.12 150.87 41466.88 88888.00 2024-01-18 05:07:55.000 018 22487.11 150.84 41466.85 47558.01 2024-01-18 05:07:56.000 018 22487.10 150.80 41466.80 88888.00 2024-01-18 05:07:57.000 018 22487.12 150.74 41466.81 88888.00 2024-01-18 05:07:58.000 018 22487.13 150.77 41466.85 88888.00 2024-01-18 05:07:59.000 018 22487.11 150.82 41466.83 88888.00 2024-01-18 05:08:00.000 018 22487.11 150.77 41466.81 47558.04 2024-01-18 05:08:01.000 018 22487.15 150.68 41466.85 88888.00 2024-01-18 05:08:02.000 018 22487.19 150.62 41466.93 88888.00 2024-01-18 05:08:03.000 018 22487.20 150.65 41466.93 88888.00 2024-01-18 05:08:04.000 018 22487.14 150.71 41466.84 88888.00 2024-01-18 05:08:05.000 018 22487.03 150.73 41466.79 47558.02 2024-01-18 05:08:06.000 018 22486.98 150.73 41466.78 88888.00 2024-01-18 05:08:07.000 018 22487.00 150.75 41466.77 88888.00 2024-01-18 05:08:08.000 018 22487.04 150.76 41466.79 88888.00 2024-01-18 05:08:09.000 018 22487.03 150.75 41466.82 88888.00 2024-01-18 05:08:10.000 018 22486.99 150.73 41466.84 47558.04 2024-01-18 05:08:11.000 018 22486.98 150.77 41466.84 88888.00 2024-01-18 05:08:12.000 018 22487.05 150.85 41466.85 88888.00 2024-01-18 05:08:13.000 018 22487.08 150.89 41466.88 88888.00 2024-01-18 05:08:14.000 018 22487.02 150.87 41466.97 88888.00 2024-01-18 05:08:15.000 018 22486.96 150.82 41467.01 47558.04 2024-01-18 05:08:16.000 018 22487.00 150.78 41466.98 88888.00 2024-01-18 05:08:17.000 018 22487.08 150.80 41466.96 88888.00 2024-01-18 05:08:18.000 018 22487.10 150.87 41467.00 88888.00 2024-01-18 05:08:19.000 018 22487.10 150.91 41467.02 88888.00 2024-01-18 05:08:20.000 018 22487.10 150.88 41466.96 47558.05 2024-01-18 05:08:21.000 018 22487.07 150.81 41466.93 88888.00 2024-01-18 05:08:22.000 018 22487.03 150.78 41466.96 88888.00 2024-01-18 05:08:23.000 018 22487.03 150.77 41466.98 88888.00 2024-01-18 05:08:24.000 018 22487.07 150.78 41466.99 88888.00 2024-01-18 05:08:25.000 018 22487.13 150.82 41467.03 47558.06 2024-01-18 05:08:26.000 018 22487.16 150.80 41467.06 88888.00 2024-01-18 05:08:27.000 018 22487.17 150.76 41467.00 88888.00 2024-01-18 05:08:28.000 018 22487.19 150.78 41466.95 88888.00 2024-01-18 05:08:29.000 018 22487.18 150.83 41466.94 88888.00 2024-01-18 05:08:30.000 018 22487.13 150.83 41466.94 47558.06 2024-01-18 05:08:31.000 018 22487.09 150.79 41467.00 88888.00 2024-01-18 05:08:32.000 018 22487.10 150.76 41467.07 88888.00 2024-01-18 05:08:33.000 018 22487.12 150.74 41467.05 88888.00 2024-01-18 05:08:34.000 018 22487.12 150.78 41466.99 88888.00 2024-01-18 05:08:35.000 018 22487.06 150.82 41466.91 47558.07 2024-01-18 05:08:36.000 018 22487.04 150.84 41466.86 88888.00 2024-01-18 05:08:37.000 018 22487.08 150.85 41466.82 88888.00 2024-01-18 05:08:38.000 018 22487.10 150.81 41466.78 88888.00 2024-01-18 05:08:39.000 018 22487.08 150.77 41466.75 88888.00 2024-01-18 05:08:40.000 018 22487.07 150.76 41466.81 47558.08 2024-01-18 05:08:41.000 018 22487.06 150.78 41466.86 88888.00 2024-01-18 05:08:42.000 018 22487.04 150.81 41466.88 88888.00 2024-01-18 05:08:43.000 018 22487.06 150.85 41466.90 88888.00 2024-01-18 05:08:44.000 018 22487.06 150.87 41466.94 88888.00 2024-01-18 05:08:45.000 018 22487.05 150.85 41466.96 47558.11 2024-01-18 05:08:46.000 018 22486.99 150.75 41466.94 88888.00 2024-01-18 05:08:47.000 018 22486.92 150.68 41466.94 88888.00 2024-01-18 05:08:48.000 018 22486.94 150.72 41467.00 88888.00 2024-01-18 05:08:49.000 018 22487.04 150.79 41467.04 88888.00 2024-01-18 05:08:50.000 018 22487.11 150.77 41466.96 47558.11 2024-01-18 05:08:51.000 018 22487.12 150.70 41466.93 88888.00 2024-01-18 05:08:52.000 018 22487.10 150.68 41467.00 88888.00 2024-01-18 05:08:53.000 018 22487.05 150.69 41467.03 88888.00 2024-01-18 05:08:54.000 018 22486.98 150.69 41466.98 88888.00 2024-01-18 05:08:55.000 018 22486.97 150.69 41466.98 47558.08 2024-01-18 05:08:56.000 018 22487.04 150.72 41467.05 88888.00 2024-01-18 05:08:57.000 018 22487.15 150.73 41467.08 88888.00 2024-01-18 05:08:58.000 018 22487.19 150.74 41467.07 88888.00 2024-01-18 05:08:59.000 018 22487.15 150.72 41467.03 88888.00 2024-01-18 05:09:00.000 018 22487.12 150.70 41466.98 47558.08 2024-01-18 05:09:01.000 018 22487.13 150.69 41466.98 88888.00 2024-01-18 05:09:02.000 018 22487.13 150.67 41466.94 88888.00 2024-01-18 05:09:03.000 018 22487.12 150.67 41466.85 88888.00 2024-01-18 05:09:04.000 018 22487.12 150.71 41466.85 88888.00 2024-01-18 05:09:05.000 018 22487.13 150.74 41466.90 47558.10 2024-01-18 05:09:06.000 018 22487.13 150.72 41466.95 88888.00 2024-01-18 05:09:07.000 018 22487.15 150.71 41467.07 88888.00 2024-01-18 05:09:08.000 018 22487.16 150.71 41467.19 88888.00 2024-01-18 05:09:09.000 018 22487.16 150.70 41467.27 88888.00 2024-01-18 05:09:10.000 018 22487.17 150.67 41467.33 47558.10 2024-01-18 05:09:11.000 018 22487.18 150.63 41467.33 88888.00 2024-01-18 05:09:12.000 018 22487.20 150.63 41467.30 88888.00 2024-01-18 05:09:13.000 018 22487.24 150.67 41467.25 88888.00 2024-01-18 05:09:14.000 018 22487.25 150.70 41467.17 88888.00 2024-01-18 05:09:15.000 018 22487.21 150.69 41467.12 47558.12 2024-01-18 05:09:16.000 018 22487.15 150.64 41467.15 88888.00 2024-01-18 05:09:17.000 018 22487.10 150.61 41467.19 88888.00 2024-01-18 05:09:18.000 018 22487.10 150.64 41467.16 88888.00 2024-01-18 05:09:19.000 018 22487.09 150.66 41467.11 88888.00 2024-01-18 05:09:20.000 018 22487.06 150.63 41467.09 47558.12 2024-01-18 05:09:21.000 018 22487.05 150.62 41467.07 88888.00 2024-01-18 05:09:22.000 018 22487.06 150.61 41467.08 88888.00 2024-01-18 05:09:23.000 018 22487.09 150.63 41467.10 88888.00 2024-01-18 05:09:24.000 018 22487.13 150.66 41467.09 88888.00 2024-01-18 05:09:25.000 018 22487.17 150.67 41467.04 47558.14 2024-01-18 05:09:26.000 018 22487.16 150.64 41467.01 88888.00 2024-01-18 05:09:27.000 018 22487.15 150.60 41466.94 88888.00 2024-01-18 05:09:28.000 018 22487.13 150.54 41466.87 88888.00 2024-01-18 05:09:29.000 018 22487.10 150.53 41466.87 88888.00 2024-01-18 05:09:30.000 018 22487.10 150.59 41466.93 47558.11 2024-01-18 05:09:31.000 018 22487.12 150.63 41467.01 88888.00 2024-01-18 05:09:32.000 018 22487.14 150.63 41467.07 88888.00 2024-01-18 05:09:33.000 018 22487.15 150.63 41467.09 88888.00 2024-01-18 05:09:34.000 018 22487.14 150.63 41467.11 88888.00 2024-01-18 05:09:35.000 018 22487.12 150.57 41467.14 47558.17 2024-01-18 05:09:36.000 018 22487.10 150.53 41467.19 88888.00 2024-01-18 05:09:37.000 018 22487.15 150.54 41467.24 88888.00 2024-01-18 05:09:38.000 018 22487.18 150.59 41467.23 88888.00 2024-01-18 05:09:39.000 018 22487.18 150.62 41467.19 88888.00 2024-01-18 05:09:40.000 018 22487.19 150.63 41467.24 47558.25 2024-01-18 05:09:41.000 018 22487.19 150.63 41467.31 88888.00 2024-01-18 05:09:42.000 018 22487.18 150.62 41467.24 88888.00 2024-01-18 05:09:43.000 018 22487.16 150.61 41467.12 88888.00 2024-01-18 05:09:44.000 018 22487.16 150.55 41467.07 88888.00 2024-01-18 05:09:45.000 018 22487.16 150.51 41467.07 47558.20 2024-01-18 05:09:46.000 018 22487.17 150.52 41467.06 88888.00 2024-01-18 05:09:47.000 018 22487.18 150.53 41467.07 88888.00 2024-01-18 05:09:48.000 018 22487.19 150.53 41467.10 88888.00 2024-01-18 05:09:49.000 018 22487.18 150.58 41467.09 88888.00 2024-01-18 05:09:50.000 018 22487.17 150.65 41467.07 47558.20 2024-01-18 05:09:51.000 018 22487.20 150.66 41467.07 88888.00 2024-01-18 05:09:52.000 018 22487.22 150.63 41467.03 88888.00 2024-01-18 05:09:53.000 018 22487.19 150.62 41466.99 88888.00 2024-01-18 05:09:54.000 018 22487.10 150.62 41466.99 88888.00 2024-01-18 05:09:55.000 018 22487.05 150.66 41466.98 47558.14 2024-01-18 05:09:56.000 018 22487.05 150.69 41466.95 88888.00 2024-01-18 05:09:57.000 018 22487.04 150.70 41466.94 88888.00 2024-01-18 05:09:58.000 018 22487.00 150.69 41466.96 88888.00 2024-01-18 05:09:59.000 018 22486.97 150.64 41467.04 88888.00 2024-01-18 05:10:00.000 018 22486.97 150.61 41467.11 47558.12 2024-01-18 05:10:01.000 018 22486.95 150.62 41467.08 88888.00 2024-01-18 05:10:02.000 018 22486.97 150.62 41467.04 88888.00 2024-01-18 05:10:03.000 018 22487.03 150.60 41467.08 88888.00 2024-01-18 05:10:04.000 018 22487.07 150.58 41467.12 88888.00 2024-01-18 05:10:05.000 018 22487.06 150.58 41467.08 47558.14 2024-01-18 05:10:06.000 018 22487.08 150.59 41466.96 88888.00 2024-01-18 05:10:07.000 018 22487.13 150.57 41466.85 88888.00 2024-01-18 05:10:08.000 018 22487.15 150.54 41466.79 88888.00 2024-01-18 05:10:09.000 018 22487.09 150.51 41466.75 88888.00 2024-01-18 05:10:10.000 018 22487.02 150.49 41466.73 47558.17 2024-01-18 05:10:11.000 018 22487.03 150.52 41466.77 88888.00 2024-01-18 05:10:12.000 018 22487.14 150.56 41466.85 88888.00 2024-01-18 05:10:13.000 018 22487.24 150.58 41466.93 88888.00 2024-01-18 05:10:14.000 018 22487.28 150.60 41467.00 88888.00 2024-01-18 05:10:15.000 018 22487.24 150.61 41466.99 47558.17 2024-01-18 05:10:16.000 018 22487.18 150.62 41466.91 88888.00 2024-01-18 05:10:17.000 018 22487.14 150.63 41466.82 88888.00 2024-01-18 05:10:18.000 018 22487.12 150.62 41466.79 88888.00 2024-01-18 05:10:19.000 018 22487.12 150.58 41466.79 88888.00 2024-01-18 05:10:20.000 018 22487.09 150.58 41466.81 47558.19 2024-01-18 05:10:21.000 018 22487.10 150.61 41466.87 88888.00 2024-01-18 05:10:22.000 018 22487.13 150.60 41466.92 88888.00 2024-01-18 05:10:23.000 018 22487.12 150.61 41466.94 88888.00 2024-01-18 05:10:24.000 018 22487.10 150.68 41466.91 88888.00 2024-01-18 05:10:25.000 018 22487.13 150.70 41466.89 47558.17 2024-01-18 05:10:26.000 018 22487.13 150.65 41466.90 88888.00 2024-01-18 05:10:27.000 018 22487.08 150.61 41466.94 88888.00 2024-01-18 05:10:28.000 018 22487.04 150.58 41466.96 88888.00 2024-01-18 05:10:29.000 018 22487.03 150.53 41466.93 88888.00 2024-01-18 05:10:30.000 018 22487.01 150.53 41466.89 47558.13 2024-01-18 05:10:31.000 018 22487.03 150.57 41466.87 88888.00 2024-01-18 05:10:32.000 018 22487.06 150.59 41466.84 88888.00 2024-01-18 05:10:33.000 018 22487.06 150.60 41466.87 88888.00 2024-01-18 05:10:34.000 018 22487.07 150.62 41466.90 88888.00 2024-01-18 05:10:35.000 018 22487.03 150.60 41466.86 47558.18 2024-01-18 05:10:36.000 018 22486.99 150.57 41466.80 88888.00 2024-01-18 05:10:37.000 018 22487.04 150.59 41466.84 88888.00 2024-01-18 05:10:38.000 018 22487.10 150.66 41466.89 88888.00 2024-01-18 05:10:39.000 018 22487.10 150.71 41466.88 88888.00 2024-01-18 05:10:40.000 018 22487.08 150.69 41466.91 47558.18 2024-01-18 05:10:41.000 018 22487.10 150.62 41467.00 88888.00 2024-01-18 05:10:42.000 018 22487.10 150.57 41467.01 88888.00 2024-01-18 05:10:43.000 018 22487.09 150.58 41466.94 88888.00 2024-01-18 05:10:44.000 018 22487.10 150.62 41466.88 88888.00 2024-01-18 05:10:45.000 018 22487.13 150.64 41466.88 47558.21 2024-01-18 05:10:46.000 018 22487.14 150.65 41466.98 88888.00 2024-01-18 05:10:47.000 018 22487.16 150.68 41467.09 88888.00 2024-01-18 05:10:48.000 018 22487.17 150.68 41467.04 88888.00 2024-01-18 05:10:49.000 018 22487.15 150.63 41466.93 88888.00 2024-01-18 05:10:50.000 018 22487.13 150.60 41466.89 47558.20 2024-01-18 05:10:51.000 018 22487.12 150.60 41466.92 88888.00 2024-01-18 05:10:52.000 018 22487.12 150.62 41466.92 88888.00 2024-01-18 05:10:53.000 018 22487.08 150.63 41466.95 88888.00 2024-01-18 05:10:54.000 018 22487.06 150.63 41467.01 88888.00 2024-01-18 05:10:55.000 018 22487.08 150.61 41467.00 47558.20 2024-01-18 05:10:56.000 018 22487.09 150.62 41467.00 88888.00 2024-01-18 05:10:57.000 018 22487.06 150.64 41467.09 88888.00 2024-01-18 05:10:58.000 018 22487.06 150.65 41467.19 88888.00 2024-01-18 05:10:59.000 018 22487.09 150.65 41467.18 88888.00 2024-01-18 05:11:00.000 018 22487.08 150.59 41467.04 47558.23 2024-01-18 05:11:01.000 018 22487.01 150.51 41466.89 88888.00 2024-01-18 05:11:02.000 018 22486.98 150.48 41466.89 88888.00 2024-01-18 05:11:03.000 018 22487.02 150.51 41467.02 88888.00 2024-01-18 05:11:04.000 018 22487.08 150.58 41467.11 88888.00 2024-01-18 05:11:05.000 018 22487.11 150.64 41467.07 47558.18 2024-01-18 05:11:06.000 018 22487.10 150.62 41467.02 88888.00 2024-01-18 05:11:07.000 018 22487.08 150.54 41466.99 88888.00 2024-01-18 05:11:08.000 018 22487.06 150.46 41466.99 88888.00 2024-01-18 05:11:09.000 018 22487.06 150.43 41467.02 88888.00 2024-01-18 05:11:10.000 018 22487.08 150.50 41467.07 47558.20 2024-01-18 05:11:11.000 018 22487.17 150.58 41467.10 88888.00 2024-01-18 05:11:12.000 018 22487.24 150.59 41467.09 88888.00 2024-01-18 05:11:13.000 018 22487.23 150.57 41467.01 88888.00 2024-01-18 05:11:14.000 018 22487.19 150.55 41466.97 88888.00 2024-01-18 05:11:15.000 018 22487.17 150.55 41467.02 47558.20 2024-01-18 05:11:16.000 018 22487.17 150.53 41467.04 88888.00 2024-01-18 05:11:17.000 018 22487.15 150.51 41466.98 88888.00 2024-01-18 05:11:18.000 018 22487.12 150.49 41466.94 88888.00 2024-01-18 05:11:19.000 018 22487.11 150.47 41466.94 88888.00 2024-01-18 05:11:20.000 018 22487.08 150.47 41466.96 47558.19 2024-01-18 05:11:21.000 018 22487.06 150.48 41466.96 88888.00 2024-01-18 05:11:22.000 018 22487.10 150.49 41466.94 88888.00 2024-01-18 05:11:23.000 018 22487.15 150.49 41466.94 88888.00 2024-01-18 05:11:24.000 018 22487.18 150.46 41466.94 88888.00 2024-01-18 05:11:25.000 018 22487.17 150.40 41466.93 47558.22 2024-01-18 05:11:26.000 018 22487.11 150.36 41466.91 88888.00 2024-01-18 05:11:27.000 018 22487.08 150.37 41466.90 88888.00 2024-01-18 05:11:28.000 018 22487.12 150.41 41466.90 88888.00 2024-01-18 05:11:29.000 018 22487.15 150.44 41466.94 88888.00 2024-01-18 05:11:30.000 018 22487.16 150.46 41467.02 47558.24 2024-01-18 05:11:31.000 018 22487.22 150.44 41467.11 88888.00 2024-01-18 05:11:32.000 018 22487.27 150.41 41467.17 88888.00 2024-01-18 05:11:33.000 018 22487.26 150.40 41467.14 88888.00 2024-01-18 05:11:34.000 018 22487.20 150.39 41467.03 88888.00 2024-01-18 05:11:35.000 018 22487.18 150.39 41466.94 47558.27 2024-01-18 05:11:36.000 018 22487.17 150.38 41466.94 88888.00 2024-01-18 05:11:37.000 018 22487.15 150.36 41466.98 88888.00 2024-01-18 05:11:38.000 018 22487.14 150.35 41466.98 88888.00 2024-01-18 05:11:39.000 018 22487.18 150.40 41466.97 88888.00 2024-01-18 05:11:40.000 018 22487.26 150.46 41467.01 47558.27 2024-01-18 05:11:41.000 018 22487.26 150.46 41467.03 88888.00 2024-01-18 05:11:42.000 018 22487.19 150.41 41467.05 88888.00 2024-01-18 05:11:43.000 018 22487.15 150.41 41467.07 88888.00 2024-01-18 05:11:44.000 018 22487.16 150.46 41467.06 88888.00 2024-01-18 05:11:45.000 018 22487.18 150.49 41467.05 47558.27 2024-01-18 05:11:46.000 018 22487.24 150.50 41467.07 88888.00 2024-01-18 05:11:47.000 018 22487.31 150.53 41467.11 88888.00 2024-01-18 05:11:48.000 018 22487.34 150.51 41467.12 88888.00 2024-01-18 05:11:49.000 018 22487.32 150.46 41467.06 88888.00 2024-01-18 05:11:50.000 018 22487.28 150.39 41466.94 47558.25 2024-01-18 05:11:51.000 018 22487.28 150.33 41466.86 88888.00 2024-01-18 05:11:52.000 018 22487.35 150.36 41466.92 88888.00 2024-01-18 05:11:53.000 018 22487.42 150.44 41467.03 88888.00 2024-01-18 05:11:54.000 018 22487.39 150.48 41467.07 88888.00 2024-01-18 05:11:55.000 018 22487.33 150.46 41467.03 47558.24 2024-01-18 05:11:56.000 018 22487.29 150.37 41466.98 88888.00 2024-01-18 05:11:57.000 018 22487.32 150.28 41466.95 88888.00 2024-01-18 05:11:58.000 018 22487.35 150.29 41466.91 88888.00 2024-01-18 05:11:59.000 018 22487.33 150.35 41466.92 88888.00 2024-01-18 05:12:00.000 018 22487.31 150.40 41467.01 47558.24 2024-01-18 05:12:01.000 018 22487.32 150.42 41467.06 88888.00 2024-01-18 05:12:02.000 018 22487.31 150.38 41467.00 88888.00 2024-01-18 05:12:03.000 018 22487.27 150.35 41466.89 88888.00 2024-01-18 05:12:04.000 018 22487.25 150.38 41466.81 88888.00 2024-01-18 05:12:05.000 018 22487.24 150.40 41466.79 47558.27 2024-01-18 05:12:06.000 018 22487.25 150.35 41466.81 88888.00 2024-01-18 05:12:07.000 018 22487.25 150.28 41466.77 88888.00 2024-01-18 05:12:08.000 018 22487.25 150.26 41466.74 88888.00 2024-01-18 05:12:09.000 018 22487.27 150.28 41466.78 88888.00 2024-01-18 05:12:10.000 018 22487.31 150.31 41466.84 47558.28 2024-01-18 05:12:11.000 018 22487.31 150.38 41466.90 88888.00 2024-01-18 05:12:12.000 018 22487.30 150.44 41466.96 88888.00 2024-01-18 05:12:13.000 018 22487.29 150.47 41467.00 88888.00 2024-01-18 05:12:14.000 018 22487.27 150.44 41467.01 88888.00 2024-01-18 05:12:15.000 018 22487.23 150.38 41467.02 47558.25 2024-01-18 05:12:16.000 018 22487.24 150.35 41467.07 88888.00 2024-01-18 05:12:17.000 018 22487.26 150.38 41467.07 88888.00 2024-01-18 05:12:18.000 018 22487.26 150.43 41467.05 88888.00 2024-01-18 05:12:19.000 018 22487.23 150.44 41467.05 88888.00 2024-01-18 05:12:20.000 018 22487.16 150.43 41467.11 47558.27 2024-01-18 05:12:21.000 018 22487.11 150.44 41467.16 88888.00 2024-01-18 05:12:22.000 018 22487.12 150.43 41467.13 88888.00 2024-01-18 05:12:23.000 018 22487.15 150.41 41467.06 88888.00 2024-01-18 05:12:24.000 018 22487.22 150.39 41467.09 88888.00 2024-01-18 05:12:25.000 018 22487.30 150.40 41467.16 47558.27 2024-01-18 05:12:26.000 018 22487.28 150.40 41467.18 88888.00 2024-01-18 05:12:27.000 018 22487.21 150.37 41467.14 88888.00 2024-01-18 05:12:28.000 018 22487.20 150.36 41467.13 88888.00 2024-01-18 05:12:29.000 018 22487.27 150.41 41467.19 88888.00 2024-01-18 05:12:30.000 018 22487.33 150.42 41467.24 47558.25 2024-01-18 05:12:31.000 018 22487.30 150.33 41467.19 88888.00 2024-01-18 05:12:32.000 018 22487.25 150.24 41467.12 88888.00 2024-01-18 05:12:33.000 018 22487.29 150.28 41467.11 88888.00 2024-01-18 05:12:34.000 018 22487.37 150.39 41467.12 88888.00 2024-01-18 05:12:35.000 018 22487.36 150.44 41467.12 47558.25 2024-01-18 05:12:36.000 018 22487.27 150.44 41467.09 88888.00 2024-01-18 05:12:37.000 018 22487.20 150.43 41467.09 88888.00 2024-01-18 05:12:38.000 018 22487.18 150.42 41467.11 88888.00 2024-01-18 05:12:39.000 018 22487.20 150.44 41467.11 88888.00 2024-01-18 05:12:40.000 018 22487.19 150.48 41467.12 47558.21 2024-01-18 05:12:41.000 018 22487.15 150.48 41467.05 88888.00 2024-01-18 05:12:42.000 018 22487.10 150.44 41466.89 88888.00 2024-01-18 05:12:43.000 018 22487.11 150.45 41466.83 88888.00 2024-01-18 05:12:44.000 018 22487.15 150.49 41466.94 88888.00 2024-01-18 05:12:45.000 018 22487.13 150.50 41467.04 47558.22 2024-01-18 05:12:46.000 018 22487.12 150.46 41467.02 88888.00 2024-01-18 05:12:47.000 018 22487.15 150.46 41466.98 88888.00 2024-01-18 05:12:48.000 018 22487.18 150.48 41466.99 88888.00 2024-01-18 05:12:49.000 018 22487.15 150.44 41467.00 88888.00 2024-01-18 05:12:50.000 018 22487.10 150.36 41467.02 47558.23 2024-01-18 05:12:51.000 018 22487.06 150.35 41467.06 88888.00 2024-01-18 05:12:52.000 018 22487.03 150.40 41467.09 88888.00 2024-01-18 05:12:53.000 018 22487.00 150.43 41467.11 88888.00 2024-01-18 05:12:54.000 018 22487.03 150.42 41467.12 88888.00 2024-01-18 05:12:55.000 018 22487.08 150.41 41467.13 47558.19 2024-01-18 05:12:56.000 018 22487.07 150.38 41467.11 88888.00 2024-01-18 05:12:57.000 018 22487.00 150.31 41467.05 88888.00 2024-01-18 05:12:58.000 018 22487.00 150.29 41467.00 88888.00 2024-01-18 05:12:59.000 018 22487.03 150.33 41467.00 88888.00 2024-01-18 05:13:00.000 018 22487.07 150.33 41467.01 47558.22 2024-01-18 05:13:01.000 018 22487.11 150.29 41466.99 88888.00 2024-01-18 05:13:02.000 018 22487.15 150.28 41466.97 88888.00 2024-01-18 05:13:03.000 018 22487.19 150.32 41466.99 88888.00 2024-01-18 05:13:04.000 018 22487.21 150.35 41467.02 88888.00 2024-01-18 05:13:05.000 018 22487.18 150.31 41467.01 47558.22 2024-01-18 05:13:06.000 018 22487.16 150.28 41467.00 88888.00 2024-01-18 05:13:07.000 018 22487.17 150.29 41467.02 88888.00 2024-01-18 05:13:08.000 018 22487.16 150.31 41466.99 88888.00 2024-01-18 05:13:09.000 018 22487.12 150.35 41466.96 88888.00 2024-01-18 05:13:10.000 018 22487.08 150.39 41466.99 47558.21 2024-01-18 05:13:11.000 018 22487.06 150.36 41466.95 88888.00 2024-01-18 05:13:12.000 018 22487.07 150.32 41466.89 88888.00 2024-01-18 05:13:13.000 018 22487.07 150.33 41466.88 88888.00 2024-01-18 05:13:14.000 018 22487.08 150.37 41466.94 88888.00 2024-01-18 05:13:15.000 018 22487.12 150.36 41467.04 47558.22 2024-01-18 05:13:16.000 018 22487.17 150.32 41467.14 88888.00 2024-01-18 05:13:17.000 018 22487.22 150.31 41467.13 88888.00 2024-01-18 05:13:18.000 018 22487.22 150.34 41467.09 88888.00 2024-01-18 05:13:19.000 018 22487.20 150.37 41467.09 88888.00 2024-01-18 05:13:20.000 018 22487.21 150.37 41467.04 47558.24 2024-01-18 05:13:21.000 018 22487.27 150.33 41466.94 88888.00 2024-01-18 05:13:22.000 018 22487.31 150.31 41466.93 88888.00 2024-01-18 05:13:23.000 018 22487.29 150.32 41466.98 88888.00 2024-01-18 05:13:24.000 018 22487.26 150.32 41466.94 88888.00 2024-01-18 05:13:25.000 018 22487.25 150.30 41466.88 47558.23 2024-01-18 05:13:26.000 018 22487.28 150.32 41466.90 88888.00 2024-01-18 05:13:27.000 018 22487.33 150.37 41466.95 88888.00 2024-01-18 05:13:28.000 018 22487.34 150.39 41466.93 88888.00 2024-01-18 05:13:29.000 018 22487.34 150.38 41466.87 88888.00 2024-01-18 05:13:30.000 018 22487.34 150.36 41466.83 47558.25 2024-01-18 05:13:31.000 018 22487.32 150.32 41466.81 88888.00 2024-01-18 05:13:32.000 018 22487.26 150.27 41466.74 88888.00 2024-01-18 05:13:33.000 018 22487.19 150.27 41466.68 88888.00 2024-01-18 05:13:34.000 018 22487.14 150.29 41466.62 88888.00 2024-01-18 05:13:35.000 018 22487.15 150.32 41466.59 47558.24 2024-01-18 05:13:36.000 018 22487.19 150.40 41466.62 88888.00 2024-01-18 05:13:37.000 018 22487.22 150.45 41466.71 88888.00 2024-01-18 05:13:38.000 018 22487.24 150.41 41466.81 88888.00 2024-01-18 05:13:39.000 018 22487.25 150.38 41466.92 88888.00 2024-01-18 05:13:40.000 018 22487.25 150.43 41466.94 47558.23 2024-01-18 05:13:41.000 018 22487.23 150.46 41466.86 88888.00 2024-01-18 05:13:42.000 018 22487.21 150.49 41466.85 88888.00 2024-01-18 05:13:43.000 018 22487.21 150.52 41466.92 88888.00 2024-01-18 05:13:44.000 018 22487.26 150.47 41466.99 88888.00 2024-01-18 05:13:45.000 018 22487.28 150.38 41467.02 47558.19 2024-01-18 05:13:46.000 018 22487.24 150.32 41466.96 88888.00 2024-01-18 05:13:47.000 018 22487.20 150.31 41466.89 88888.00 2024-01-18 05:13:48.000 018 22487.18 150.35 41466.90 88888.00 2024-01-18 05:13:49.000 018 22487.17 150.41 41466.97 88888.00 2024-01-18 05:13:50.000 018 22487.19 150.43 41467.02 47558.18 2024-01-18 05:13:51.000 018 22487.25 150.42 41467.08 88888.00 2024-01-18 05:13:52.000 018 22487.28 150.45 41467.15 88888.00 2024-01-18 05:13:53.000 018 22487.30 150.47 41467.13 88888.00 2024-01-18 05:13:54.000 018 22487.29 150.44 41467.04 88888.00 2024-01-18 05:13:55.000 018 22487.24 150.36 41467.01 47558.21 2024-01-18 05:13:56.000 018 22487.19 150.28 41467.02 88888.00 2024-01-18 05:13:57.000 018 22487.17 150.23 41467.04 88888.00 2024-01-18 05:13:58.000 018 22487.19 150.27 41467.08 88888.00 2024-01-18 05:13:59.000 018 22487.24 150.32 41467.11 88888.00 2024-01-18 05:14:00.000 018 22487.28 150.30 41467.06 47558.19 2024-01-18 05:14:01.000 018 22487.30 150.28 41467.02 88888.00 2024-01-18 05:14:02.000 018 22487.30 150.28 41467.04 88888.00 2024-01-18 05:14:03.000 018 22487.31 150.28 41467.09 88888.00 2024-01-18 05:14:04.000 018 22487.33 150.24 41467.10 88888.00 2024-01-18 05:14:05.000 018 22487.32 150.17 41467.06 47558.18 2024-01-18 05:14:06.000 018 22487.30 150.19 41467.04 88888.00 2024-01-18 05:14:07.000 018 22487.31 150.30 41467.09 88888.00 2024-01-18 05:14:08.000 018 22487.34 150.34 41467.09 88888.00 2024-01-18 05:14:09.000 018 22487.37 150.34 41467.06 88888.00 2024-01-18 05:14:10.000 018 22487.38 150.38 41467.08 47558.19 2024-01-18 05:14:11.000 018 22487.36 150.39 41467.14 88888.00 2024-01-18 05:14:12.000 018 22487.32 150.32 41467.11 88888.00 2024-01-18 05:14:13.000 018 22487.31 150.27 41467.00 88888.00 2024-01-18 05:14:14.000 018 22487.32 150.27 41466.95 88888.00 2024-01-18 05:14:15.000 018 22487.31 150.29 41466.97 47558.21 2024-01-18 05:14:16.000 018 22487.25 150.30 41466.97 88888.00 2024-01-18 05:14:17.000 018 22487.17 150.29 41466.92 88888.00 2024-01-18 05:14:18.000 018 22487.12 150.30 41466.89 88888.00 2024-01-18 05:14:19.000 018 22487.12 150.32 41466.96 88888.00 2024-01-18 05:14:20.000 018 22487.18 150.30 41467.06 47558.22 2024-01-18 05:14:21.000 018 22487.28 150.31 41467.15 88888.00 2024-01-18 05:14:22.000 018 22487.33 150.34 41467.19 88888.00 2024-01-18 05:14:23.000 018 22487.28 150.34 41467.18 88888.00 2024-01-18 05:14:24.000 018 22487.24 150.30 41467.17 88888.00 2024-01-18 05:14:25.000 018 22487.25 150.27 41467.16 47558.23 2024-01-18 05:14:26.000 018 22487.27 150.28 41467.16 88888.00 2024-01-18 05:14:27.000 018 22487.25 150.33 41467.19 88888.00 2024-01-18 05:14:28.000 018 22487.21 150.34 41467.22 88888.00 2024-01-18 05:14:29.000 018 22487.18 150.31 41467.17 88888.00 2024-01-18 05:14:30.000 018 22487.18 150.27 41467.09 47558.24 2024-01-18 05:14:31.000 018 22487.19 150.25 41467.09 88888.00 2024-01-18 05:14:32.000 018 22487.19 150.21 41467.16 88888.00 2024-01-18 05:14:33.000 018 22487.16 150.19 41467.16 88888.00 2024-01-18 05:14:34.000 018 22487.15 150.25 41467.15 88888.00 2024-01-18 05:14:35.000 018 22487.19 150.31 41467.20 47558.26 2024-01-18 05:14:36.000 018 22487.21 150.30 41467.21 88888.00 2024-01-18 05:14:37.000 018 22487.18 150.26 41467.19 88888.00 2024-01-18 05:14:38.000 018 22487.20 150.28 41467.19 88888.00 2024-01-18 05:14:39.000 018 22487.26 150.33 41467.21 88888.00 2024-01-18 05:14:40.000 018 22487.26 150.32 41467.23 47558.27 2024-01-18 05:14:41.000 018 22487.22 150.27 41467.19 88888.00 2024-01-18 05:14:42.000 018 22487.20 150.25 41467.07 88888.00 2024-01-18 05:14:43.000 018 22487.21 150.29 41466.99 88888.00 2024-01-18 05:14:44.000 018 22487.22 150.33 41467.05 88888.00 2024-01-18 05:14:45.000 018 22487.24 150.36 41467.16 47558.26 2024-01-18 05:14:46.000 018 22487.28 150.35 41467.19 88888.00 2024-01-18 05:14:47.000 018 22487.30 150.31 41467.12 88888.00 2024-01-18 05:14:48.000 018 22487.24 150.28 41467.01 88888.00 2024-01-18 05:14:49.000 018 22487.17 150.25 41466.96 88888.00 2024-01-18 05:14:50.000 018 22487.13 150.25 41466.96 47558.27 2024-01-18 05:14:51.000 018 22487.17 150.28 41467.01 88888.00 2024-01-18 05:14:52.000 018 22487.25 150.28 41467.04 88888.00 2024-01-18 05:14:53.000 018 22487.32 150.23 41467.05 88888.00 2024-01-18 05:14:54.000 018 22487.38 150.24 41467.09 88888.00 2024-01-18 05:14:55.000 018 22487.38 150.31 41467.13 47558.26 2024-01-18 05:14:56.000 018 22487.33 150.32 41467.14 88888.00 2024-01-18 05:14:57.000 018 22487.30 150.28 41467.08 88888.00 2024-01-18 05:14:58.000 018 22487.32 150.27 41467.01 88888.00 2024-01-18 05:14:59.000 018 22487.38 150.30 41467.02 88888.00 2024-01-18 05:15:00.000 018 22487.41 150.32 41467.07 47558.25 2024-01-18 05:15:01.000 018 22487.41 150.29 41467.12 88888.00 2024-01-18 05:15:02.000 018 22487.43 150.26 41467.15 88888.00 2024-01-18 05:15:03.000 018 22487.48 150.25 41467.13 88888.00 2024-01-18 05:15:04.000 018 22487.52 150.22 41467.07 88888.00 2024-01-18 05:15:05.000 018 22487.50 150.14 41467.02 47558.27 2024-01-18 05:15:06.000 018 22487.48 150.09 41467.04 88888.00 2024-01-18 05:15:07.000 018 22487.49 150.14 41467.13 88888.00 2024-01-18 05:15:08.000 018 22487.49 150.22 41467.18 88888.00 2024-01-18 05:15:09.000 018 22487.47 150.25 41467.13 88888.00 2024-01-18 05:15:10.000 018 22487.44 150.25 41467.05 47558.31 2024-01-18 05:15:11.000 018 22487.40 150.25 41467.00 88888.00 2024-01-18 05:15:12.000 018 22487.35 150.22 41466.91 88888.00 2024-01-18 05:15:13.000 018 22487.32 150.20 41466.86 88888.00 2024-01-18 05:15:14.000 018 22487.37 150.23 41466.96 88888.00 2024-01-18 05:15:15.000 018 22487.45 150.29 41467.12 47558.46 2024-01-18 05:15:16.000 018 22487.47 150.27 41467.20 88888.00 2024-01-18 05:15:17.000 018 22487.42 150.21 41467.14 88888.00 2024-01-18 05:15:18.000 018 22487.41 150.23 41467.06 88888.00 2024-01-18 05:15:19.000 018 22487.43 150.25 41467.03 88888.00 2024-01-18 05:15:20.000 018 22487.38 150.23 41467.01 47558.41 2024-01-18 05:15:21.000 018 22487.34 150.21 41467.02 88888.00 2024-01-18 05:15:22.000 018 22487.39 150.22 41467.08 88888.00 2024-01-18 05:15:23.000 018 22487.41 150.22 41467.11 88888.00 2024-01-18 05:15:24.000 018 22487.38 150.21 41467.10 88888.00 2024-01-18 05:15:25.000 018 22487.40 150.22 41467.09 47558.31 2024-01-18 05:15:26.000 018 22487.47 150.26 41467.13 88888.00 2024-01-18 05:15:27.000 018 22487.48 150.27 41467.18 88888.00 2024-01-18 05:15:28.000 018 22487.42 150.25 41467.18 88888.00 2024-01-18 05:15:29.000 018 22487.37 150.21 41467.13 88888.00 2024-01-18 05:15:30.000 018 22487.34 150.17 41467.03 47558.30 2024-01-18 05:15:31.000 018 22487.33 150.16 41466.97 88888.00 2024-01-18 05:15:32.000 018 22487.37 150.22 41467.02 88888.00 2024-01-18 05:15:33.000 018 22487.46 150.32 41467.13 88888.00 2024-01-18 05:15:34.000 018 22487.52 150.40 41467.22 88888.00 2024-01-18 05:15:35.000 018 22487.53 150.40 41467.24 47558.32 2024-01-18 05:15:36.000 018 22487.54 150.32 41467.23 88888.00 2024-01-18 05:15:37.000 018 22487.52 150.26 41467.20 88888.00 2024-01-18 05:15:38.000 018 22487.45 150.24 41467.15 88888.00 2024-01-18 05:15:39.000 018 22487.41 150.27 41467.14 88888.00 2024-01-18 05:15:40.000 018 22487.41 150.30 41467.15 47558.31 2024-01-18 05:15:41.000 018 22487.45 150.29 41467.17 88888.00 2024-01-18 05:15:42.000 018 22487.47 150.25 41467.11 88888.00 2024-01-18 05:15:43.000 018 22487.46 150.25 41467.04 88888.00 2024-01-18 05:15:44.000 018 22487.46 150.28 41467.06 88888.00 2024-01-18 05:15:45.000 018 22487.47 150.26 41467.09 47558.33 2024-01-18 05:15:46.000 018 22487.46 150.19 41467.03 88888.00 2024-01-18 05:15:47.000 018 22487.48 150.19 41467.05 88888.00 2024-01-18 05:15:48.000 018 22487.51 150.23 41467.14 88888.00 2024-01-18 05:15:49.000 018 22487.49 150.23 41467.11 88888.00 2024-01-18 05:15:50.000 018 22487.47 150.25 41467.02 47558.30 2024-01-18 05:15:51.000 018 22487.48 150.30 41467.05 88888.00 2024-01-18 05:15:52.000 018 22487.51 150.33 41467.15 88888.00 2024-01-18 05:15:53.000 018 22487.52 150.35 41467.20 88888.00 2024-01-18 05:15:54.000 018 22487.51 150.35 41467.20 88888.00 2024-01-18 05:15:55.000 018 22487.49 150.33 41467.15 47558.29 2024-01-18 05:15:56.000 018 22487.49 150.30 41467.12 88888.00 2024-01-18 05:15:57.000 018 22487.48 150.30 41467.15 88888.00 2024-01-18 05:15:58.000 018 22487.47 150.31 41467.20 88888.00 2024-01-18 05:15:59.000 018 22487.44 150.33 41467.19 88888.00 2024-01-18 05:16:00.000 018 22487.44 150.34 41467.14 47558.28 2024-01-18 05:16:01.000 018 22487.44 150.36 41467.14 88888.00 2024-01-18 05:16:02.000 018 22487.37 150.34 41467.12 88888.00 2024-01-18 05:16:03.000 018 22487.26 150.28 41467.05 88888.00 2024-01-18 05:16:04.000 018 22487.24 150.23 41466.98 88888.00 2024-01-18 05:16:05.000 018 22487.28 150.20 41466.99 47558.36 2024-01-18 05:16:06.000 018 22487.34 150.20 41467.10 88888.00 2024-01-18 05:16:07.000 018 22487.41 150.26 41467.22 88888.00 2024-01-18 05:16:08.000 018 22487.42 150.33 41467.29 88888.00 2024-01-18 05:16:09.000 018 22487.38 150.32 41467.27 88888.00 2024-01-18 05:16:10.000 018 22487.34 150.26 41467.22 47558.33 2024-01-18 05:16:11.000 018 22487.31 150.18 41467.14 88888.00 2024-01-18 05:16:12.000 018 22487.29 150.13 41467.05 88888.00 2024-01-18 05:16:13.000 018 22487.31 150.12 41466.97 88888.00 2024-01-18 05:16:14.000 018 22487.35 150.17 41466.96 88888.00 2024-01-18 05:16:15.000 018 22487.38 150.27 41466.99 47558.40 2024-01-18 05:16:16.000 018 22487.38 150.34 41466.99 88888.00 2024-01-18 05:16:17.000 018 22487.37 150.36 41467.00 88888.00 2024-01-18 05:16:18.000 018 22487.37 150.35 41466.97 88888.00 2024-01-18 05:16:19.000 018 22487.36 150.28 41466.82 88888.00 2024-01-18 05:16:20.000 018 22487.34 150.22 41466.74 47558.27 2024-01-18 05:16:21.000 018 22487.31 150.21 41466.84 88888.00 2024-01-18 05:16:22.000 018 22487.30 150.26 41466.93 88888.00 2024-01-18 05:16:23.000 018 22487.33 150.31 41466.96 88888.00 2024-01-18 05:16:24.000 018 22487.35 150.32 41466.94 88888.00 2024-01-18 05:16:25.000 018 22487.34 150.30 41466.93 47558.26 2024-01-18 05:16:26.000 018 22487.34 150.29 41466.96 88888.00 2024-01-18 05:16:27.000 018 22487.34 150.26 41466.98 88888.00 2024-01-18 05:16:28.000 018 22487.34 150.23 41466.93 88888.00 2024-01-18 05:16:29.000 018 22487.35 150.28 41466.85 88888.00 2024-01-18 05:16:30.000 018 22487.39 150.34 41466.86 47558.35 2024-01-18 05:16:31.000 018 22487.40 150.35 41467.03 88888.00 2024-01-18 05:16:32.000 018 22487.40 150.33 41467.17 88888.00 2024-01-18 05:16:33.000 018 22487.44 150.32 41467.19 88888.00 2024-01-18 05:16:34.000 018 22487.50 150.33 41467.17 88888.00 2024-01-18 05:16:35.000 018 22487.52 150.31 41467.15 47558.44 2024-01-18 05:16:36.000 018 22487.51 150.26 41467.10 88888.00 2024-01-18 05:16:37.000 018 22487.48 150.25 41467.05 88888.00 2024-01-18 05:16:38.000 018 22487.47 150.30 41467.02 88888.00 2024-01-18 05:16:39.000 018 22487.45 150.38 41467.06 88888.00 2024-01-18 05:16:40.000 018 22487.44 150.43 41467.14 47558.33 2024-01-18 05:16:41.000 018 22487.43 150.40 41467.18 88888.00 2024-01-18 05:16:42.000 018 22487.44 150.34 41467.22 88888.00 2024-01-18 05:16:43.000 018 22487.45 150.31 41467.27 88888.00 2024-01-18 05:16:44.000 018 22487.42 150.32 41467.26 88888.00 2024-01-18 05:16:45.000 018 22487.36 150.34 41467.28 47558.33 2024-01-18 05:16:46.000 018 22487.29 150.36 41467.28 88888.00 2024-01-18 05:16:47.000 018 22487.25 150.36 41467.21 88888.00 2024-01-18 05:16:48.000 018 22487.29 150.38 41467.18 88888.00 2024-01-18 05:16:49.000 018 22487.37 150.39 41467.20 88888.00 2024-01-18 05:16:50.000 018 22487.42 150.37 41467.20 47558.32 2024-01-18 05:16:51.000 018 22487.48 150.35 41467.17 88888.00 2024-01-18 05:16:52.000 018 22487.50 150.30 41467.12 88888.00 2024-01-18 05:16:53.000 018 22487.47 150.25 41467.11 88888.00 2024-01-18 05:16:54.000 018 22487.44 150.26 41467.11 88888.00 2024-01-18 05:16:55.000 018 22487.46 150.31 41467.13 47558.34 2024-01-18 05:16:56.000 018 22487.49 150.34 41467.15 88888.00 2024-01-18 05:16:57.000 018 22487.47 150.36 41467.13 88888.00 2024-01-18 05:16:58.000 018 22487.43 150.35 41467.07 88888.00 2024-01-18 05:16:59.000 018 22487.41 150.33 41467.05 88888.00 2024-01-18 05:17:00.000 018 22487.36 150.31 41466.98 47558.33 2024-01-18 05:17:01.000 018 22487.29 150.28 41466.88 88888.00 2024-01-18 05:17:02.000 018 22487.28 150.25 41466.89 88888.00 2024-01-18 05:17:03.000 018 22487.34 150.28 41467.02 88888.00 2024-01-18 05:17:04.000 018 22487.39 150.32 41467.07 88888.00 2024-01-18 05:17:05.000 018 22487.41 150.35 41467.03 47558.26 2024-01-18 05:17:06.000 018 22487.44 150.35 41467.02 88888.00 2024-01-18 05:17:07.000 018 22487.47 150.32 41467.04 88888.00 2024-01-18 05:17:08.000 018 22487.45 150.27 41467.04 88888.00 2024-01-18 05:17:09.000 018 22487.39 150.24 41466.97 88888.00 2024-01-18 05:17:10.000 018 22487.35 150.21 41466.88 47558.31 2024-01-18 05:17:11.000 018 22487.34 150.21 41466.81 88888.00 2024-01-18 05:17:12.000 018 22487.32 150.24 41466.79 88888.00 2024-01-18 05:17:13.000 018 22487.33 150.26 41466.84 88888.00 2024-01-18 05:17:14.000 018 22487.35 150.25 41466.92 88888.00 2024-01-18 05:17:15.000 018 22487.37 150.24 41466.94 47558.29 2024-01-18 05:17:16.000 018 22487.40 150.26 41466.90 88888.00 2024-01-18 05:17:17.000 018 22487.42 150.26 41466.88 88888.00 2024-01-18 05:17:18.000 018 22487.41 150.26 41466.85 88888.00 2024-01-18 05:17:19.000 018 22487.43 150.23 41466.83 88888.00 2024-01-18 05:17:20.000 018 22487.46 150.19 41466.89 47558.33 2024-01-18 05:17:21.000 018 22487.46 150.21 41467.00 88888.00 2024-01-18 05:17:22.000 018 22487.44 150.25 41466.98 88888.00 2024-01-18 05:17:23.000 018 22487.44 150.27 41466.88 88888.00 2024-01-18 05:17:24.000 018 22487.46 150.29 41466.87 88888.00 2024-01-18 05:17:25.000 018 22487.47 150.31 41466.95 47558.38 2024-01-18 05:17:26.000 018 22487.45 150.30 41467.00 88888.00 2024-01-18 05:17:27.000 018 22487.47 150.27 41467.06 88888.00 2024-01-18 05:17:28.000 018 22487.50 150.26 41467.15 88888.00 2024-01-18 05:17:29.000 018 22487.55 150.29 41467.21 88888.00 2024-01-18 05:17:30.000 018 22487.58 150.38 41467.27 47558.36 2024-01-18 05:17:31.000 018 22487.57 150.46 41467.33 88888.00 2024-01-18 05:17:32.000 018 22487.57 150.46 41467.30 88888.00 2024-01-18 05:17:33.000 018 22487.57 150.39 41467.15 88888.00 2024-01-18 05:17:34.000 018 22487.53 150.31 41467.02 88888.00 2024-01-18 05:17:35.000 018 22487.48 150.25 41466.97 47558.34 2024-01-18 05:17:36.000 018 22487.45 150.22 41466.93 88888.00 2024-01-18 05:17:37.000 018 22487.45 150.24 41466.98 88888.00 2024-01-18 05:17:38.000 018 22487.47 150.29 41467.11 88888.00 2024-01-18 05:17:39.000 018 22487.51 150.33 41467.13 88888.00 2024-01-18 05:17:40.000 018 22487.55 150.38 41467.11 47558.33 2024-01-18 05:17:41.000 018 22487.56 150.41 41467.15 88888.00 2024-01-18 05:17:42.000 018 22487.51 150.38 41467.14 88888.00 2024-01-18 05:17:43.000 018 22487.49 150.38 41467.09 88888.00 2024-01-18 05:17:44.000 018 22487.52 150.43 41467.07 88888.00 2024-01-18 05:17:45.000 018 22487.55 150.47 41467.10 47558.39 2024-01-18 05:17:46.000 018 22487.54 150.47 41467.15 88888.00 2024-01-18 05:17:47.000 018 22487.52 150.47 41467.18 88888.00 2024-01-18 05:17:48.000 018 22487.52 150.45 41467.16 88888.00 2024-01-18 05:17:49.000 018 22487.51 150.44 41467.11 88888.00 2024-01-18 05:17:50.000 018 22487.48 150.42 41467.11 47558.36 2024-01-18 05:17:51.000 018 22487.44 150.34 41467.11 88888.00 2024-01-18 05:17:52.000 018 22487.42 150.26 41467.09 88888.00 2024-01-18 05:17:53.000 018 22487.47 150.26 41467.06 88888.00 2024-01-18 05:17:54.000 018 22487.53 150.34 41467.06 88888.00 2024-01-18 05:17:55.000 018 22487.53 150.42 41467.08 47558.38 2024-01-18 05:17:56.000 018 22487.46 150.43 41467.11 88888.00 2024-01-18 05:17:57.000 018 22487.46 150.42 41467.14 88888.00 2024-01-18 05:17:58.000 018 22487.53 150.45 41467.17 88888.00 2024-01-18 05:17:59.000 018 22487.56 150.42 41467.08 88888.00 2024-01-18 05:18:00.000 018 22487.52 150.31 41466.93 47558.38 2024-01-18 05:18:01.000 018 22487.52 150.24 41466.89 88888.00 2024-01-18 05:18:02.000 018 22487.59 150.23 41466.96 88888.00 2024-01-18 05:18:03.000 018 22487.64 150.25 41467.09 88888.00 2024-01-18 05:18:04.000 018 22487.65 150.34 41467.21 88888.00 2024-01-18 05:18:05.000 018 22487.61 150.42 41467.23 47558.35 2024-01-18 05:18:06.000 018 22487.53 150.34 41467.13 88888.00 2024-01-18 05:18:07.000 018 22487.47 150.20 41467.04 88888.00 2024-01-18 05:18:08.000 018 22487.48 150.16 41467.01 88888.00 2024-01-18 05:18:09.000 018 22487.52 150.22 41466.99 88888.00 2024-01-18 05:18:10.000 018 22487.52 150.33 41467.01 47558.34 2024-01-18 05:18:11.000 018 22487.49 150.40 41467.12 88888.00 2024-01-18 05:18:12.000 018 22487.44 150.39 41467.23 88888.00 2024-01-18 05:18:13.000 018 22487.40 150.29 41467.26 88888.00 2024-01-18 05:18:14.000 018 22487.41 150.27 41467.23 88888.00 2024-01-18 05:18:15.000 018 22487.46 150.34 41467.21 47558.35 2024-01-18 05:18:16.000 018 22487.47 150.41 41467.21 88888.00 2024-01-18 05:18:17.000 018 22487.43 150.44 41467.18 88888.00 2024-01-18 05:18:18.000 018 22487.40 150.42 41467.10 88888.00 2024-01-18 05:18:19.000 018 22487.41 150.41 41467.11 88888.00 2024-01-18 05:18:20.000 018 22487.44 150.47 41467.23 47558.38 2024-01-18 05:18:21.000 018 22487.46 150.53 41467.22 88888.00 2024-01-18 05:18:22.000 018 22487.48 150.53 41467.12 88888.00 2024-01-18 05:18:23.000 018 22487.46 150.46 41467.04 88888.00 2024-01-18 05:18:24.000 018 22487.41 150.41 41467.02 88888.00 2024-01-18 05:18:25.000 018 22487.40 150.38 41467.03 47558.37 2024-01-18 05:18:26.000 018 22487.44 150.32 41467.02 88888.00 2024-01-18 05:18:27.000 018 22487.46 150.28 41467.03 88888.00 2024-01-18 05:18:28.000 018 22487.48 150.31 41467.06 88888.00 2024-01-18 05:18:29.000 018 22487.52 150.36 41467.14 88888.00 2024-01-18 05:18:30.000 018 22487.57 150.38 41467.19 47558.40 2024-01-18 05:18:31.000 018 22487.59 150.35 41467.08 88888.00 2024-01-18 05:18:32.000 018 22487.56 150.31 41466.93 88888.00 2024-01-18 05:18:33.000 018 22487.51 150.28 41466.91 88888.00 2024-01-18 05:18:34.000 018 22487.51 150.29 41466.98 88888.00 2024-01-18 05:18:35.000 018 22487.50 150.30 41467.04 47558.39 2024-01-18 05:18:36.000 018 22487.50 150.30 41467.09 88888.00 2024-01-18 05:18:37.000 018 22487.51 150.33 41467.19 88888.00 2024-01-18 05:18:38.000 018 22487.51 150.37 41467.30 88888.00 2024-01-18 05:18:39.000 018 22487.52 150.37 41467.29 88888.00 2024-01-18 05:18:40.000 018 22487.55 150.32 41467.24 47558.40 2024-01-18 05:18:41.000 018 22487.56 150.25 41467.21 88888.00 2024-01-18 05:18:42.000 018 22487.57 150.20 41467.16 88888.00 2024-01-18 05:18:43.000 018 22487.60 150.20 41467.11 88888.00 2024-01-18 05:18:44.000 018 22487.60 150.24 41467.11 88888.00 2024-01-18 05:18:45.000 018 22487.57 150.27 41467.11 47558.44 2024-01-18 05:18:46.000 018 22487.54 150.29 41467.08 88888.00 2024-01-18 05:18:47.000 018 22487.52 150.32 41467.06 88888.00 2024-01-18 05:18:48.000 018 22487.52 150.33 41467.05 88888.00 2024-01-18 05:18:49.000 018 22487.52 150.27 41467.00 88888.00 2024-01-18 05:18:50.000 018 22487.53 150.19 41466.94 47558.42 2024-01-18 05:18:51.000 018 22487.58 150.16 41466.98 88888.00 2024-01-18 05:18:52.000 018 22487.60 150.19 41467.09 88888.00 2024-01-18 05:18:53.000 018 22487.60 150.23 41467.16 88888.00 2024-01-18 05:18:54.000 018 22487.64 150.22 41467.11 88888.00 2024-01-18 05:18:55.000 018 22487.69 150.21 41467.06 47558.44 2024-01-18 05:18:56.000 018 22487.69 150.22 41467.10 88888.00 2024-01-18 05:18:57.000 018 22487.63 150.20 41467.07 88888.00 2024-01-18 05:18:58.000 018 22487.58 150.16 41466.99 88888.00 2024-01-18 05:18:59.000 018 22487.58 150.12 41466.96 88888.00 2024-01-18 05:19:00.000 018 22487.62 150.10 41466.96 47558.46 2024-01-18 05:19:01.000 018 22487.63 150.11 41467.01 88888.00 2024-01-18 05:19:02.000 018 22487.63 150.14 41467.07 88888.00 2024-01-18 05:19:03.000 018 22487.65 150.16 41467.07 88888.00 2024-01-18 05:19:04.000 018 22487.71 150.19 41467.02 88888.00 2024-01-18 05:19:05.000 018 22487.73 150.21 41467.02 47558.40 2024-01-18 05:19:06.000 018 22487.68 150.18 41467.04 88888.00 2024-01-18 05:19:07.000 018 22487.67 150.15 41467.07 88888.00 2024-01-18 05:19:08.000 018 22487.71 150.17 41467.12 88888.00 2024-01-18 05:19:09.000 018 22487.72 150.25 41467.11 88888.00 2024-01-18 05:19:10.000 018 22487.69 150.33 41467.06 47558.45 2024-01-18 05:19:11.000 018 22487.68 150.33 41467.07 88888.00 2024-01-18 05:19:12.000 018 22487.70 150.28 41467.13 88888.00 2024-01-18 05:19:13.000 018 22487.69 150.24 41467.14 88888.00 2024-01-18 05:19:14.000 018 22487.66 150.20 41467.07 88888.00 2024-01-18 05:19:15.000 018 22487.62 150.19 41467.00 47558.47 2024-01-18 05:19:16.000 018 22487.61 150.20 41466.95 88888.00 2024-01-18 05:19:17.000 018 22487.64 150.21 41466.93 88888.00 2024-01-18 05:19:18.000 018 22487.66 150.22 41466.93 88888.00 2024-01-18 05:19:19.000 018 22487.66 150.28 41466.93 88888.00 2024-01-18 05:19:20.000 018 22487.65 150.35 41466.97 47558.52 2024-01-18 05:19:21.000 018 22487.65 150.37 41467.02 88888.00 2024-01-18 05:19:22.000 018 22487.62 150.32 41467.00 88888.00 2024-01-18 05:19:23.000 018 22487.60 150.27 41466.98 88888.00 2024-01-18 05:19:24.000 018 22487.60 150.26 41466.99 88888.00 2024-01-18 05:19:25.000 018 22487.59 150.31 41467.06 47558.49 2024-01-18 05:19:26.000 018 22487.59 150.38 41467.17 88888.00 2024-01-18 05:19:27.000 018 22487.62 150.40 41467.24 88888.00 2024-01-18 05:19:28.000 018 22487.66 150.39 41467.25 88888.00 2024-01-18 05:19:29.000 018 22487.68 150.41 41467.22 88888.00 2024-01-18 05:19:30.000 018 22487.67 150.41 41467.15 47558.48 2024-01-18 05:19:31.000 018 22487.62 150.35 41467.03 88888.00 2024-01-18 05:19:32.000 018 22487.63 150.31 41466.99 88888.00 2024-01-18 05:19:33.000 018 22487.69 150.33 41467.09 88888.00 2024-01-18 05:19:34.000 018 22487.72 150.35 41467.22 88888.00 2024-01-18 05:19:35.000 018 22487.72 150.37 41467.27 47558.53 2024-01-18 05:19:36.000 018 22487.69 150.36 41467.23 88888.00 2024-01-18 05:19:37.000 018 22487.67 150.37 41467.23 88888.00 2024-01-18 05:19:38.000 018 22487.66 150.41 41467.27 88888.00 2024-01-18 05:19:39.000 018 22487.66 150.41 41467.25 88888.00 2024-01-18 05:19:40.000 018 22487.66 150.38 41467.19 47558.52 2024-01-18 05:19:41.000 018 22487.67 150.35 41467.23 88888.00 2024-01-18 05:19:42.000 018 22487.67 150.32 41467.37 88888.00 2024-01-18 05:19:43.000 018 22487.69 150.33 41467.49 88888.00 2024-01-18 05:19:44.000 018 22487.71 150.40 41467.51 88888.00 2024-01-18 05:19:45.000 018 22487.70 150.45 41467.48 47558.48 2024-01-18 05:19:46.000 018 22487.68 150.43 41467.40 88888.00 2024-01-18 05:19:47.000 018 22487.65 150.38 41467.31 88888.00 2024-01-18 05:19:48.000 018 22487.62 150.36 41467.30 88888.00 2024-01-18 05:19:49.000 018 22487.62 150.38 41467.39 88888.00 2024-01-18 05:19:50.000 018 22487.60 150.39 41467.49 47558.49 2024-01-18 05:19:51.000 018 22487.56 150.37 41467.50 88888.00 2024-01-18 05:19:52.000 018 22487.52 150.38 41467.50 88888.00 2024-01-18 05:19:53.000 018 22487.53 150.38 41467.46 88888.00 2024-01-18 05:19:54.000 018 22487.52 150.35 41467.38 88888.00 2024-01-18 05:19:55.000 018 22487.48 150.33 41467.33 47558.46 2024-01-18 05:19:56.000 018 22487.47 150.33 41467.33 88888.00 2024-01-18 05:19:57.000 018 22487.52 150.34 41467.34 88888.00 2024-01-18 05:19:58.000 018 22487.60 150.34 41467.37 88888.00 2024-01-18 05:19:59.000 018 22487.62 150.36 41467.38 88888.00 2024-01-18 05:20:00.000 018 22487.61 150.44 41467.41 47558.44 2024-01-18 05:20:01.000 018 22487.62 150.49 41467.45 88888.00 2024-01-18 05:20:02.000 018 22487.63 150.47 41467.43 88888.00 2024-01-18 05:20:03.000 018 22487.63 150.42 41467.38 88888.00 2024-01-18 05:20:04.000 018 22487.63 150.40 41467.30 88888.00 2024-01-18 05:20:05.000 018 22487.68 150.39 41467.23 47558.49 2024-01-18 05:20:06.000 018 22487.72 150.37 41467.24 88888.00 2024-01-18 05:20:07.000 018 22487.72 150.35 41467.29 88888.00 2024-01-18 05:20:08.000 018 22487.72 150.35 41467.31 88888.00 2024-01-18 05:20:09.000 018 22487.74 150.38 41467.34 88888.00 2024-01-18 05:20:10.000 018 22487.75 150.41 41467.43 47558.49 2024-01-18 05:20:11.000 018 22487.71 150.41 41467.45 88888.00 2024-01-18 05:20:12.000 018 22487.66 150.40 41467.41 88888.00 2024-01-18 05:20:13.000 018 22487.65 150.39 41467.39 88888.00 2024-01-18 05:20:14.000 018 22487.66 150.39 41467.34 88888.00 2024-01-18 05:20:15.000 018 22487.69 150.42 41467.31 47558.52 2024-01-18 05:20:16.000 018 22487.70 150.48 41467.33 88888.00 2024-01-18 05:20:17.000 018 22487.65 150.48 41467.34 88888.00 2024-01-18 05:20:18.000 018 22487.63 150.44 41467.32 88888.00 2024-01-18 05:20:19.000 018 22487.66 150.44 41467.35 88888.00 2024-01-18 05:20:20.000 018 22487.70 150.46 41467.41 47558.57 2024-01-18 05:20:21.000 018 22487.71 150.39 41467.38 88888.00 2024-01-18 05:20:22.000 018 22487.70 150.30 41467.36 88888.00 2024-01-18 05:20:23.000 018 22487.73 150.34 41467.41 88888.00 2024-01-18 05:20:24.000 018 22487.78 150.45 41467.50 88888.00 2024-01-18 05:20:25.000 018 22487.79 150.49 41467.58 47558.52 2024-01-18 05:20:26.000 018 22487.79 150.48 41467.63 88888.00 2024-01-18 05:20:27.000 018 22487.81 150.51 41467.62 88888.00 2024-01-18 05:20:28.000 018 22487.81 150.53 41467.58 88888.00 2024-01-18 05:20:29.000 018 22487.78 150.48 41467.52 88888.00 2024-01-18 05:20:30.000 018 22487.75 150.44 41467.48 47558.47 2024-01-18 05:20:31.000 018 22487.74 150.45 41467.47 88888.00 2024-01-18 05:20:32.000 018 22487.74 150.49 41467.45 88888.00 2024-01-18 05:20:33.000 018 22487.74 150.53 41467.43 88888.00 2024-01-18 05:20:34.000 018 22487.71 150.58 41467.44 88888.00 2024-01-18 05:20:35.000 018 22487.73 150.66 41467.47 47558.56 2024-01-18 05:20:36.000 018 22487.77 150.65 41467.49 88888.00 2024-01-18 05:20:37.000 018 22487.76 150.56 41467.47 88888.00 2024-01-18 05:20:38.000 018 22487.76 150.52 41467.47 88888.00 2024-01-18 05:20:39.000 018 22487.80 150.53 41467.46 88888.00 2024-01-18 05:20:40.000 018 22487.81 150.50 41467.47 47558.55 2024-01-18 05:20:41.000 018 22487.82 150.47 41467.54 88888.00 2024-01-18 05:20:42.000 018 22487.84 150.48 41467.57 88888.00 2024-01-18 05:20:43.000 018 22487.84 150.53 41467.56 88888.00 2024-01-18 05:20:44.000 018 22487.82 150.61 41467.57 88888.00 2024-01-18 05:20:45.000 018 22487.77 150.62 41467.53 47558.55 2024-01-18 05:20:46.000 018 22487.74 150.59 41467.43 88888.00 2024-01-18 05:20:47.000 018 22487.73 150.56 41467.36 88888.00 2024-01-18 05:20:48.000 018 22487.72 150.54 41467.35 88888.00 2024-01-18 05:20:49.000 018 22487.68 150.54 41467.37 88888.00 2024-01-18 05:20:50.000 018 22487.67 150.57 41467.48 47558.53 2024-01-18 05:20:51.000 018 22487.70 150.61 41467.61 88888.00 2024-01-18 05:20:52.000 018 22487.72 150.60 41467.62 88888.00 2024-01-18 05:20:53.000 018 22487.68 150.55 41467.46 88888.00 2024-01-18 05:20:54.000 018 22487.64 150.53 41467.32 88888.00 2024-01-18 05:20:55.000 018 22487.64 150.56 41467.30 47558.63 2024-01-18 05:20:56.000 018 22487.62 150.57 41467.28 88888.00 2024-01-18 05:20:57.000 018 22487.59 150.54 41467.26 88888.00 2024-01-18 05:20:58.000 018 22487.58 150.54 41467.26 88888.00 2024-01-18 05:20:59.000 018 22487.62 150.58 41467.29 88888.00 2024-01-18 05:21:00.000 018 22487.68 150.61 41467.31 47558.69 2024-01-18 05:21:01.000 018 22487.69 150.61 41467.22 88888.00 2024-01-18 05:21:02.000 018 22487.65 150.57 41467.12 88888.00 2024-01-18 05:21:03.000 018 22487.65 150.54 41467.14 88888.00 2024-01-18 05:21:04.000 018 22487.66 150.54 41467.15 88888.00 2024-01-18 05:21:05.000 018 22487.63 150.54 41467.10 47558.50 2024-01-18 05:21:06.000 018 22487.62 150.57 41467.08 88888.00 2024-01-18 05:21:07.000 018 22487.65 150.60 41467.07 88888.00 2024-01-18 05:21:08.000 018 22487.71 150.61 41467.10 88888.00 2024-01-18 05:21:09.000 018 22487.74 150.59 41467.14 88888.00 2024-01-18 05:21:10.000 018 22487.69 150.54 41467.14 47558.49 2024-01-18 05:21:11.000 018 22487.66 150.50 41467.09 88888.00 2024-01-18 05:21:12.000 018 22487.70 150.50 41467.05 88888.00 2024-01-18 05:21:13.000 018 22487.73 150.50 41467.01 88888.00 2024-01-18 05:21:14.000 018 22487.68 150.51 41466.95 88888.00 2024-01-18 05:21:15.000 018 22487.62 150.57 41466.94 47558.48 2024-01-18 05:21:16.000 018 22487.66 150.65 41467.04 88888.00 2024-01-18 05:21:17.000 018 22487.71 150.66 41467.16 88888.00 2024-01-18 05:21:18.000 018 22487.70 150.59 41467.21 88888.00 2024-01-18 05:21:19.000 018 22487.69 150.53 41467.19 88888.00 2024-01-18 05:21:20.000 018 22487.70 150.54 41467.14 47558.47 2024-01-18 05:21:21.000 018 22487.68 150.57 41467.12 88888.00 2024-01-18 05:21:22.000 018 22487.68 150.61 41467.16 88888.00 2024-01-18 05:21:23.000 018 22487.70 150.63 41467.14 88888.00 2024-01-18 05:21:24.000 018 22487.68 150.57 41467.06 88888.00 2024-01-18 05:21:25.000 018 22487.65 150.49 41467.06 47558.47 2024-01-18 05:21:26.000 018 22487.64 150.46 41467.09 88888.00 2024-01-18 05:21:27.000 018 22487.65 150.48 41467.09 88888.00 2024-01-18 05:21:28.000 018 22487.67 150.55 41467.12 88888.00 2024-01-18 05:21:29.000 018 22487.68 150.59 41467.14 88888.00 2024-01-18 05:21:30.000 018 22487.69 150.60 41467.14 47558.51 2024-01-18 05:21:31.000 018 22487.71 150.63 41467.15 88888.00 2024-01-18 05:21:32.000 018 22487.69 150.62 41467.14 88888.00 2024-01-18 05:21:33.000 018 22487.70 150.60 41467.21 88888.00 2024-01-18 05:21:34.000 018 22487.73 150.64 41467.34 88888.00 2024-01-18 05:21:35.000 018 22487.72 150.68 41467.37 47558.52 2024-01-18 05:21:36.000 018 22487.68 150.68 41467.29 88888.00 2024-01-18 05:21:37.000 018 22487.68 150.65 41467.19 88888.00 2024-01-18 05:21:38.000 018 22487.71 150.63 41467.21 88888.00 2024-01-18 05:21:39.000 018 22487.77 150.65 41467.34 88888.00 2024-01-18 05:21:40.000 018 22487.83 150.64 41467.46 47558.51 2024-01-18 05:21:41.000 018 22487.85 150.60 41467.50 88888.00 2024-01-18 05:21:42.000 018 22487.85 150.61 41467.48 88888.00 2024-01-18 05:21:43.000 018 22487.84 150.67 41467.38 88888.00 2024-01-18 05:21:44.000 018 22487.78 150.67 41467.27 88888.00 2024-01-18 05:21:45.000 018 22487.73 150.62 41467.24 47558.49 2024-01-18 05:21:46.000 018 22487.75 150.60 41467.33 88888.00 2024-01-18 05:21:47.000 018 22487.79 150.61 41467.41 88888.00 2024-01-18 05:21:48.000 018 22487.79 150.60 41467.35 88888.00 2024-01-18 05:21:49.000 018 22487.76 150.59 41467.24 88888.00 2024-01-18 05:21:50.000 018 22487.78 150.64 41467.27 47558.51 2024-01-18 05:21:51.000 018 22487.81 150.66 41467.29 88888.00 2024-01-18 05:21:52.000 018 22487.77 150.61 41467.19 88888.00 2024-01-18 05:21:53.000 018 22487.76 150.60 41467.18 88888.00 2024-01-18 05:21:54.000 018 22487.78 150.62 41467.27 88888.00 2024-01-18 05:21:55.000 018 22487.80 150.59 41467.32 47558.53 2024-01-18 05:21:56.000 018 22487.79 150.58 41467.32 88888.00 2024-01-18 05:21:57.000 018 22487.77 150.60 41467.28 88888.00 2024-01-18 05:21:58.000 018 22487.76 150.64 41467.25 88888.00 2024-01-18 05:21:59.000 018 22487.75 150.66 41467.32 88888.00 2024-01-18 05:22:00.000 018 22487.74 150.61 41467.39 47558.51 2024-01-18 05:22:01.000 018 22487.77 150.58 41467.40 88888.00 2024-01-18 05:22:02.000 018 22487.79 150.61 41467.39 88888.00 2024-01-18 05:22:03.000 018 22487.78 150.63 41467.39 88888.00 2024-01-18 05:22:04.000 018 22487.78 150.62 41467.40 88888.00 2024-01-18 05:22:05.000 018 22487.77 150.59 41467.37 47558.51 2024-01-18 05:22:06.000 018 22487.72 150.58 41467.36 88888.00 2024-01-18 05:22:07.000 018 22487.71 150.61 41467.39 88888.00 2024-01-18 05:22:08.000 018 22487.72 150.64 41467.37 88888.00 2024-01-18 05:22:09.000 018 22487.69 150.66 41467.32 88888.00 2024-01-18 05:22:10.000 018 22487.63 150.65 41467.35 47558.52 2024-01-18 05:22:11.000 018 22487.63 150.62 41467.43 88888.00 2024-01-18 05:22:12.000 018 22487.72 150.59 41467.48 88888.00 2024-01-18 05:22:13.000 018 22487.80 150.58 41467.47 88888.00 2024-01-18 05:22:14.000 018 22487.79 150.63 41467.44 88888.00 2024-01-18 05:22:15.000 018 22487.75 150.70 41467.43 47558.56 2024-01-18 05:22:16.000 018 22487.71 150.70 41467.38 88888.00 2024-01-18 05:22:17.000 018 22487.68 150.64 41467.31 88888.00 2024-01-18 05:22:18.000 018 22487.72 150.62 41467.31 88888.00 2024-01-18 05:22:19.000 018 22487.79 150.65 41467.36 88888.00 2024-01-18 05:22:20.000 018 22487.84 150.67 41467.42 47558.54 2024-01-18 05:22:21.000 018 22487.81 150.69 41467.44 88888.00 2024-01-18 05:22:22.000 018 22487.75 150.70 41467.45 88888.00 2024-01-18 05:22:23.000 018 22487.74 150.71 41467.50 88888.00 2024-01-18 05:22:24.000 018 22487.76 150.68 41467.56 88888.00 2024-01-18 05:22:25.000 018 22487.75 150.63 41467.54 47558.53 2024-01-18 05:22:26.000 018 22487.75 150.61 41467.47 88888.00 2024-01-18 05:22:27.000 018 22487.77 150.61 41467.44 88888.00 2024-01-18 05:22:28.000 018 22487.76 150.63 41467.46 88888.00 2024-01-18 05:22:29.000 018 22487.73 150.64 41467.49 88888.00 2024-01-18 05:22:30.000 018 22487.68 150.64 41467.49 47558.51 2024-01-18 05:22:31.000 018 22487.68 150.66 41467.50 88888.00 2024-01-18 05:22:32.000 018 22487.74 150.70 41467.53 88888.00 2024-01-18 05:22:33.000 018 22487.75 150.67 41467.52 88888.00 2024-01-18 05:22:34.000 018 22487.68 150.59 41467.45 88888.00 2024-01-18 05:22:35.000 018 22487.67 150.56 41467.41 47558.52 2024-01-18 05:22:36.000 018 22487.71 150.56 41467.40 88888.00 2024-01-18 05:22:37.000 018 22487.71 150.56 41467.38 88888.00 2024-01-18 05:22:38.000 018 22487.70 150.57 41467.36 88888.00 2024-01-18 05:22:39.000 018 22487.75 150.62 41467.41 88888.00 2024-01-18 05:22:40.000 018 22487.76 150.68 41467.47 47558.53 2024-01-18 05:22:41.000 018 22487.71 150.68 41467.46 88888.00 2024-01-18 05:22:42.000 018 22487.67 150.66 41467.43 88888.00 2024-01-18 05:22:43.000 018 22487.69 150.64 41467.45 88888.00 2024-01-18 05:22:44.000 018 22487.75 150.63 41467.47 88888.00 2024-01-18 05:22:45.000 018 22487.80 150.64 41467.49 47558.56 2024-01-18 05:22:46.000 018 22487.78 150.66 41467.51 88888.00 2024-01-18 05:22:47.000 018 22487.72 150.65 41467.54 88888.00 2024-01-18 05:22:48.000 018 22487.70 150.63 41467.63 88888.00 2024-01-18 05:22:49.000 018 22487.73 150.62 41467.72 88888.00 2024-01-18 05:22:50.000 018 22487.73 150.57 41467.70 47558.55 2024-01-18 05:22:51.000 018 22487.72 150.52 41467.61 88888.00 2024-01-18 05:22:52.000 018 22487.72 150.52 41467.57 88888.00 2024-01-18 05:22:53.000 018 22487.73 150.55 41467.64 88888.00 2024-01-18 05:22:54.000 018 22487.74 150.58 41467.71 88888.00 2024-01-18 05:22:55.000 018 22487.72 150.55 41467.69 47558.55 2024-01-18 05:22:56.000 018 22487.70 150.51 41467.62 88888.00 2024-01-18 05:22:57.000 018 22487.69 150.54 41467.60 88888.00 2024-01-18 05:22:58.000 018 22487.72 150.59 41467.62 88888.00 2024-01-18 05:22:59.000 018 22487.78 150.62 41467.61 88888.00 2024-01-18 05:23:00.000 018 22487.81 150.61 41467.57 47558.53 2024-01-18 05:23:01.000 018 22487.82 150.59 41467.60 88888.00 2024-01-18 05:23:02.000 018 22487.83 150.60 41467.68 88888.00 2024-01-18 05:23:03.000 018 22487.79 150.61 41467.68 88888.00 2024-01-18 05:23:04.000 018 22487.71 150.59 41467.57 88888.00 2024-01-18 05:23:05.000 018 22487.68 150.57 41467.45 47558.51 2024-01-18 05:23:06.000 018 22487.69 150.54 41467.38 88888.00 2024-01-18 05:23:07.000 018 22487.69 150.51 41467.39 88888.00 2024-01-18 05:23:08.000 018 22487.70 150.54 41467.46 88888.00 2024-01-18 05:23:09.000 018 22487.74 150.59 41467.50 88888.00 2024-01-18 05:23:10.000 018 22487.74 150.61 41467.50 47558.53 2024-01-18 05:23:11.000 018 22487.67 150.59 41467.50 88888.00 2024-01-18 05:23:12.000 018 22487.57 150.52 41467.48 88888.00 2024-01-18 05:23:13.000 018 22487.61 150.51 41467.48 88888.00 2024-01-18 05:23:14.000 018 22487.75 150.57 41467.55 88888.00 2024-01-18 05:23:15.000 018 22487.82 150.60 41467.63 47558.54 2024-01-18 05:23:16.000 018 22487.84 150.59 41467.69 88888.00 2024-01-18 05:23:17.000 018 22487.90 150.59 41467.73 88888.00 2024-01-18 05:23:18.000 018 22487.93 150.60 41467.71 88888.00 2024-01-18 05:23:19.000 018 22487.92 150.59 41467.64 88888.00 2024-01-18 05:23:20.000 018 22487.88 150.54 41467.57 47558.55 2024-01-18 05:23:21.000 018 22487.87 150.51 41467.59 88888.00 2024-01-18 05:23:22.000 018 22487.85 150.52 41467.59 88888.00 2024-01-18 05:23:23.000 018 22487.82 150.51 41467.49 88888.00 2024-01-18 05:23:24.000 018 22487.82 150.50 41467.40 88888.00 2024-01-18 05:23:25.000 018 22487.83 150.53 41467.42 47558.53 2024-01-18 05:23:26.000 018 22487.80 150.58 41467.49 88888.00 2024-01-18 05:23:27.000 018 22487.78 150.60 41467.52 88888.00 2024-01-18 05:23:28.000 018 22487.78 150.55 41467.48 88888.00 2024-01-18 05:23:29.000 018 22487.79 150.51 41467.45 88888.00 2024-01-18 05:23:30.000 018 22487.81 150.52 41467.49 47558.51 2024-01-18 05:23:31.000 018 22487.83 150.54 41467.54 88888.00 2024-01-18 05:23:32.000 018 22487.82 150.60 41467.52 88888.00 2024-01-18 05:23:33.000 018 22487.78 150.66 41467.47 88888.00 2024-01-18 05:23:34.000 018 22487.76 150.63 41467.43 88888.00 2024-01-18 05:23:35.000 018 22487.76 150.56 41467.36 47558.52 2024-01-18 05:23:36.000 018 22487.75 150.53 41467.21 88888.00 2024-01-18 05:23:37.000 018 22487.73 150.55 41467.09 88888.00 2024-01-18 05:23:38.000 018 22487.72 150.60 41467.21 88888.00 2024-01-18 05:23:39.000 018 22487.69 150.61 41467.38 88888.00 2024-01-18 05:23:40.000 018 22487.66 150.58 41467.36 47558.51 2024-01-18 05:23:41.000 018 22487.64 150.54 41467.32 88888.00 2024-01-18 05:23:42.000 018 22487.60 150.51 41467.33 88888.00 2024-01-18 05:23:43.000 018 22487.57 150.53 41467.28 88888.00 2024-01-18 05:23:44.000 018 22487.58 150.59 41467.23 88888.00 2024-01-18 05:23:45.000 018 22487.58 150.61 41467.24 47558.55 2024-01-18 05:23:46.000 018 22487.56 150.58 41467.22 88888.00 2024-01-18 05:23:47.000 018 22487.55 150.60 41467.17 88888.00 2024-01-18 05:23:48.000 018 22487.56 150.65 41467.15 88888.00 2024-01-18 05:23:49.000 018 22487.63 150.70 41467.14 88888.00 2024-01-18 05:23:50.000 018 22487.69 150.69 41467.11 47558.54 2024-01-18 05:23:51.000 018 22487.67 150.67 41467.10 88888.00 2024-01-18 05:23:52.000 018 22487.62 150.67 41467.11 88888.00 2024-01-18 05:23:53.000 018 22487.60 150.66 41467.14 88888.00 2024-01-18 05:23:54.000 018 22487.63 150.65 41467.18 88888.00 2024-01-18 05:23:55.000 018 22487.69 150.65 41467.21 47558.53 2024-01-18 05:23:56.000 018 22487.71 150.64 41467.19 88888.00 2024-01-18 05:23:57.000 018 22487.69 150.65 41467.15 88888.00 2024-01-18 05:23:58.000 018 22487.67 150.66 41467.14 88888.00 2024-01-18 05:23:59.000 018 22487.63 150.64 41467.14 88888.00 2024-01-18 05:24:00.000 018 22487.57 150.58 41467.11 47558.57 2024-01-18 05:24:01.000 018 22487.56 150.54 41467.07 88888.00 2024-01-18 05:24:02.000 018 22487.61 150.56 41467.12 88888.00 2024-01-18 05:24:03.000 018 22487.66 150.60 41467.16 88888.00 2024-01-18 05:24:04.000 018 22487.66 150.65 41467.13 88888.00 2024-01-18 05:24:05.000 018 22487.64 150.69 41467.14 47558.53 2024-01-18 05:24:06.000 018 22487.62 150.67 41467.17 88888.00 2024-01-18 05:24:07.000 018 22487.63 150.63 41467.17 88888.00 2024-01-18 05:24:08.000 018 22487.64 150.63 41467.16 88888.00 2024-01-18 05:24:09.000 018 22487.64 150.67 41467.12 88888.00 2024-01-18 05:24:10.000 018 22487.63 150.64 41467.08 47558.53 2024-01-18 05:24:11.000 018 22487.65 150.60 41467.12 88888.00 2024-01-18 05:24:12.000 018 22487.71 150.63 41467.18 88888.00 2024-01-18 05:24:13.000 018 22487.71 150.67 41467.18 88888.00 2024-01-18 05:24:14.000 018 22487.65 150.68 41467.14 88888.00 2024-01-18 05:24:15.000 018 22487.63 150.65 41467.12 47558.54 2024-01-18 05:24:16.000 018 22487.65 150.64 41467.14 88888.00 2024-01-18 05:24:17.000 018 22487.63 150.67 41467.20 88888.00 2024-01-18 05:24:18.000 018 22487.59 150.69 41467.24 88888.00 2024-01-18 05:24:19.000 018 22487.62 150.66 41467.26 88888.00 2024-01-18 05:24:20.000 018 22487.69 150.64 41467.26 47558.58 2024-01-18 05:24:21.000 018 22487.70 150.63 41467.27 88888.00 2024-01-18 05:24:22.000 018 22487.66 150.61 41467.24 88888.00 2024-01-18 05:24:23.000 018 22487.63 150.57 41467.17 88888.00 2024-01-18 05:24:24.000 018 22487.61 150.56 41467.12 88888.00 2024-01-18 05:24:25.000 018 22487.65 150.60 41467.18 47558.52 2024-01-18 05:24:26.000 018 22487.70 150.68 41467.24 88888.00 2024-01-18 05:24:27.000 018 22487.76 150.73 41467.18 88888.00 2024-01-18 05:24:28.000 018 22487.83 150.75 41467.07 88888.00 2024-01-18 05:24:29.000 018 22487.85 150.73 41466.99 88888.00 2024-01-18 05:24:30.000 018 22487.78 150.64 41466.93 47558.55 2024-01-18 05:24:31.000 018 22487.71 150.58 41466.89 88888.00 2024-01-18 05:24:32.000 018 22487.67 150.58 41466.95 88888.00 2024-01-18 05:24:33.000 018 22487.66 150.61 41467.02 88888.00 2024-01-18 05:24:34.000 018 22487.66 150.59 41467.03 88888.00 2024-01-18 05:24:35.000 018 22487.69 150.56 41467.06 47558.56 2024-01-18 05:24:36.000 018 22487.72 150.57 41467.11 88888.00 2024-01-18 05:24:37.000 018 22487.77 150.63 41467.18 88888.00 2024-01-18 05:24:38.000 018 22487.85 150.68 41467.29 88888.00 2024-01-18 05:24:39.000 018 22487.93 150.74 41467.41 88888.00 2024-01-18 05:24:40.000 018 22487.91 150.75 41467.39 47558.52 2024-01-18 05:24:41.000 018 22487.84 150.73 41467.24 88888.00 2024-01-18 05:24:42.000 018 22487.80 150.70 41467.11 88888.00 2024-01-18 05:24:43.000 018 22487.79 150.69 41467.04 88888.00 2024-01-18 05:24:44.000 018 22487.82 150.74 41467.09 88888.00 2024-01-18 05:24:45.000 018 22487.84 150.80 41467.19 47558.58 2024-01-18 05:24:46.000 018 22487.84 150.78 41467.23 88888.00 2024-01-18 05:24:47.000 018 22487.84 150.74 41467.27 88888.00 2024-01-18 05:24:48.000 018 22487.81 150.77 41467.32 88888.00 2024-01-18 05:24:49.000 018 22487.77 150.76 41467.29 88888.00 2024-01-18 05:24:50.000 018 22487.74 150.70 41467.23 47558.56 2024-01-18 05:24:51.000 018 22487.70 150.71 41467.23 88888.00 2024-01-18 05:24:52.000 018 22487.70 150.76 41467.29 88888.00 2024-01-18 05:24:53.000 018 22487.73 150.79 41467.33 88888.00 2024-01-18 05:24:54.000 018 22487.73 150.80 41467.32 88888.00 2024-01-18 05:24:55.000 018 22487.71 150.78 41467.28 47558.56 2024-01-18 05:24:56.000 018 22487.72 150.74 41467.24 88888.00 2024-01-18 05:24:57.000 018 22487.72 150.70 41467.23 88888.00 2024-01-18 05:24:58.000 018 22487.71 150.67 41467.26 88888.00 2024-01-18 05:24:59.000 018 22487.72 150.67 41467.29 88888.00 2024-01-18 05:25:00.000 018 22487.72 150.67 41467.23 47558.56 2024-01-18 05:25:01.000 018 22487.71 150.64 41467.15 88888.00 2024-01-18 05:25:02.000 018 22487.74 150.63 41467.15 88888.00 2024-01-18 05:25:03.000 018 22487.77 150.63 41467.15 88888.00 2024-01-18 05:25:04.000 018 22487.81 150.65 41467.12 88888.00 2024-01-18 05:25:05.000 018 22487.81 150.68 41467.13 47558.56 2024-01-18 05:25:06.000 018 22487.78 150.71 41467.16 88888.00 2024-01-18 05:25:07.000 018 22487.76 150.70 41467.18 88888.00 2024-01-18 05:25:08.000 018 22487.75 150.69 41467.22 88888.00 2024-01-18 05:25:09.000 018 22487.78 150.68 41467.21 88888.00 2024-01-18 05:25:10.000 018 22487.84 150.68 41467.14 47558.60 2024-01-18 05:25:11.000 018 22487.85 150.69 41467.13 88888.00 2024-01-18 05:25:12.000 018 22487.85 150.69 41467.24 88888.00 2024-01-18 05:25:13.000 018 22487.90 150.64 41467.36 88888.00 2024-01-18 05:25:14.000 018 22487.91 150.62 41467.37 88888.00 2024-01-18 05:25:15.000 018 22487.88 150.65 41467.32 47558.60 2024-01-18 05:25:16.000 018 22487.82 150.67 41467.30 88888.00 2024-01-18 05:25:17.000 018 22487.79 150.66 41467.27 88888.00 2024-01-18 05:25:18.000 018 22487.83 150.70 41467.25 88888.00 2024-01-18 05:25:19.000 018 22487.89 150.75 41467.25 88888.00 2024-01-18 05:25:20.000 018 22487.89 150.75 41467.31 47558.60 2024-01-18 05:25:21.000 018 22487.85 150.71 41467.38 88888.00 2024-01-18 05:25:22.000 018 22487.79 150.67 41467.37 88888.00 2024-01-18 05:25:23.000 018 22487.76 150.64 41467.29 88888.00 2024-01-18 05:25:24.000 018 22487.80 150.62 41467.23 88888.00 2024-01-18 05:25:25.000 018 22487.85 150.59 41467.19 47558.58 2024-01-18 05:25:26.000 018 22487.85 150.57 41467.21 88888.00 2024-01-18 05:25:27.000 018 22487.85 150.62 41467.30 88888.00 2024-01-18 05:25:28.000 018 22487.89 150.70 41467.33 88888.00 2024-01-18 05:25:29.000 018 22487.91 150.74 41467.33 88888.00 2024-01-18 05:25:30.000 018 22487.89 150.72 41467.29 47558.59 2024-01-18 05:25:31.000 018 22487.87 150.69 41467.21 88888.00 2024-01-18 05:25:32.000 018 22487.83 150.66 41467.15 88888.00 2024-01-18 05:25:33.000 018 22487.78 150.62 41467.17 88888.00 2024-01-18 05:25:34.000 018 22487.77 150.62 41467.27 88888.00 2024-01-18 05:25:35.000 018 22487.84 150.70 41467.36 47558.63 2024-01-18 05:25:36.000 018 22487.87 150.77 41467.38 88888.00 2024-01-18 05:25:37.000 018 22487.85 150.75 41467.32 88888.00 2024-01-18 05:25:38.000 018 22487.86 150.69 41467.25 88888.00 2024-01-18 05:25:39.000 018 22487.86 150.69 41467.17 88888.00 2024-01-18 05:25:40.000 018 22487.84 150.75 41467.17 47558.61 2024-01-18 05:25:41.000 018 22487.86 150.79 41467.28 88888.00 2024-01-18 05:25:42.000 018 22487.89 150.77 41467.34 88888.00 2024-01-18 05:25:43.000 018 22487.91 150.77 41467.30 88888.00 2024-01-18 05:25:44.000 018 22487.90 150.80 41467.24 88888.00 2024-01-18 05:25:45.000 018 22487.85 150.84 41467.24 47558.57 2024-01-18 05:25:46.000 018 22487.80 150.85 41467.28 88888.00 2024-01-18 05:25:47.000 018 22487.78 150.82 41467.33 88888.00 2024-01-18 05:25:48.000 018 22487.73 150.81 41467.36 88888.00 2024-01-18 05:25:49.000 018 22487.65 150.85 41467.36 88888.00 2024-01-18 05:25:50.000 018 22487.61 150.89 41467.33 47558.55 2024-01-18 05:25:51.000 018 22487.65 150.92 41467.31 88888.00 2024-01-18 05:25:52.000 018 22487.72 150.96 41467.32 88888.00 2024-01-18 05:25:53.000 018 22487.74 150.96 41467.27 88888.00 2024-01-18 05:25:54.000 018 22487.71 150.92 41467.18 88888.00 2024-01-18 05:25:55.000 018 22487.66 150.88 41467.17 47558.67 2024-01-18 05:25:56.000 018 22487.65 150.85 41467.24 88888.00 2024-01-18 05:25:57.000 018 22487.67 150.83 41467.31 88888.00 2024-01-18 05:25:58.000 018 22487.69 150.79 41467.33 88888.00 2024-01-18 05:25:59.000 018 22487.69 150.79 41467.34 88888.00 2024-01-18 05:26:00.000 018 22487.69 150.83 41467.36 47558.59 2024-01-18 05:26:01.000 018 22487.72 150.84 41467.33 88888.00 2024-01-18 05:26:02.000 018 22487.72 150.82 41467.27 88888.00 2024-01-18 05:26:03.000 018 22487.72 150.81 41467.29 88888.00 2024-01-18 05:26:04.000 018 22487.75 150.84 41467.43 88888.00 2024-01-18 05:26:05.000 018 22487.76 150.86 41467.52 47558.55 2024-01-18 05:26:06.000 018 22487.77 150.83 41467.49 88888.00 2024-01-18 05:26:07.000 018 22487.78 150.83 41467.46 88888.00 2024-01-18 05:26:08.000 018 22487.81 150.87 41467.50 88888.00 2024-01-18 05:26:09.000 018 22487.81 150.85 41467.44 88888.00 2024-01-18 05:26:10.000 018 22487.81 150.82 41467.31 47558.54 2024-01-18 05:26:11.000 018 22487.82 150.87 41467.32 88888.00 2024-01-18 05:26:12.000 018 22487.82 150.90 41467.40 88888.00 2024-01-18 05:26:13.000 018 22487.79 150.83 41467.43 88888.00 2024-01-18 05:26:14.000 018 22487.75 150.76 41467.41 88888.00 2024-01-18 05:26:15.000 018 22487.74 150.78 41467.44 47558.54 2024-01-18 05:26:16.000 018 22487.77 150.87 41467.48 88888.00 2024-01-18 05:26:17.000 018 22487.79 150.95 41467.48 88888.00 2024-01-18 05:26:18.000 018 22487.78 150.95 41467.47 88888.00 2024-01-18 05:26:19.000 018 22487.77 150.93 41467.50 88888.00 2024-01-18 05:26:20.000 018 22487.77 150.88 41467.51 47558.53 2024-01-18 05:26:21.000 018 22487.76 150.82 41467.50 88888.00 2024-01-18 05:26:22.000 018 22487.74 150.79 41467.50 88888.00 2024-01-18 05:26:23.000 018 22487.71 150.85 41467.53 88888.00 2024-01-18 05:26:24.000 018 22487.72 150.94 41467.61 88888.00 2024-01-18 05:26:25.000 018 22487.73 150.96 41467.64 47558.53 2024-01-18 05:26:26.000 018 22487.72 150.91 41467.59 88888.00 2024-01-18 05:26:27.000 018 22487.72 150.87 41467.53 88888.00 2024-01-18 05:26:28.000 018 22487.71 150.86 41467.46 88888.00 2024-01-18 05:26:29.000 018 22487.68 150.82 41467.45 88888.00 2024-01-18 05:26:30.000 018 22487.68 150.84 41467.56 47558.51 2024-01-18 05:26:31.000 018 22487.72 150.90 41467.62 88888.00 2024-01-18 05:26:32.000 018 22487.71 150.93 41467.56 88888.00 2024-01-18 05:26:33.000 018 22487.65 150.92 41467.50 88888.00 2024-01-18 05:26:34.000 018 22487.65 150.89 41467.55 88888.00 2024-01-18 05:26:35.000 018 22487.72 150.88 41467.64 47558.52 2024-01-18 05:26:36.000 018 22487.74 150.87 41467.66 88888.00 2024-01-18 05:26:37.000 018 22487.69 150.83 41467.60 88888.00 2024-01-18 05:26:38.000 018 22487.65 150.82 41467.52 88888.00 2024-01-18 05:26:39.000 018 22487.67 150.84 41467.47 88888.00 2024-01-18 05:26:40.000 018 22487.71 150.88 41467.47 47558.51 2024-01-18 05:26:41.000 018 22487.75 150.93 41467.48 88888.00 2024-01-18 05:26:42.000 018 22487.77 150.98 41467.46 88888.00 2024-01-18 05:26:43.000 018 22487.74 151.01 41467.46 88888.00 2024-01-18 05:26:44.000 018 22487.68 151.00 41467.47 88888.00 2024-01-18 05:26:45.000 018 22487.66 150.94 41467.46 47558.50 2024-01-18 05:26:46.000 018 22487.66 150.88 41467.46 88888.00 2024-01-18 05:26:47.000 018 22487.66 150.85 41467.47 88888.00 2024-01-18 05:26:48.000 018 22487.71 150.89 41467.49 88888.00 2024-01-18 05:26:49.000 018 22487.80 150.96 41467.53 88888.00 2024-01-18 05:26:50.000 018 22487.84 151.00 41467.56 47558.53 2024-01-18 05:26:51.000 018 22487.82 150.99 41467.56 88888.00 2024-01-18 05:26:52.000 018 22487.78 150.93 41467.54 88888.00 2024-01-18 05:26:53.000 018 22487.73 150.82 41467.47 88888.00 2024-01-18 05:26:54.000 018 22487.69 150.73 41467.41 88888.00 2024-01-18 05:26:55.000 018 22487.67 150.71 41467.41 47558.51 2024-01-18 05:26:56.000 018 22487.66 150.73 41467.40 88888.00 2024-01-18 05:26:57.000 018 22487.67 150.76 41467.42 88888.00 2024-01-18 05:26:58.000 018 22487.69 150.80 41467.49 88888.00 2024-01-18 05:26:59.000 018 22487.72 150.85 41467.53 88888.00 2024-01-18 05:27:00.000 018 22487.74 150.85 41467.50 47558.50 2024-01-18 05:27:01.000 018 22487.75 150.80 41467.49 88888.00 2024-01-18 05:27:02.000 018 22487.72 150.77 41467.48 88888.00 2024-01-18 05:27:03.000 018 22487.67 150.78 41467.38 88888.00 2024-01-18 05:27:04.000 018 22487.61 150.79 41467.25 88888.00 2024-01-18 05:27:05.000 018 22487.60 150.80 41467.22 47558.46 2024-01-18 05:27:06.000 018 22487.66 150.84 41467.36 88888.00 2024-01-18 05:27:07.000 018 22487.74 150.88 41467.50 88888.00 2024-01-18 05:27:08.000 018 22487.77 150.87 41467.57 88888.00 2024-01-18 05:27:09.000 018 22487.76 150.80 41467.54 88888.00 2024-01-18 05:27:10.000 018 22487.72 150.75 41467.44 47558.47 2024-01-18 05:27:11.000 018 22487.63 150.75 41467.38 88888.00 2024-01-18 05:27:12.000 018 22487.56 150.78 41467.36 88888.00 2024-01-18 05:27:13.000 018 22487.59 150.82 41467.42 88888.00 2024-01-18 05:27:14.000 018 22487.69 150.86 41467.51 88888.00 2024-01-18 05:27:15.000 018 22487.73 150.89 41467.54 47558.49 2024-01-18 05:27:16.000 018 22487.73 150.89 41467.46 88888.00 2024-01-18 05:27:17.000 018 22487.74 150.85 41467.38 88888.00 2024-01-18 05:27:18.000 018 22487.73 150.79 41467.39 88888.00 2024-01-18 05:27:19.000 018 22487.70 150.75 41467.40 88888.00 2024-01-18 05:27:20.000 018 22487.68 150.75 41467.36 47558.45 2024-01-18 05:27:21.000 018 22487.66 150.80 41467.38 88888.00 2024-01-18 05:27:22.000 018 22487.66 150.85 41467.46 88888.00 2024-01-18 05:27:23.000 018 22487.66 150.88 41467.48 88888.00 2024-01-18 05:27:24.000 018 22487.67 150.84 41467.50 88888.00 2024-01-18 05:27:25.000 018 22487.69 150.79 41467.51 47558.46 2024-01-18 05:27:26.000 018 22487.69 150.79 41467.50 88888.00 2024-01-18 05:27:27.000 018 22487.68 150.85 41467.52 88888.00 2024-01-18 05:27:28.000 018 22487.71 150.92 41467.59 88888.00 2024-01-18 05:27:29.000 018 22487.77 150.90 41467.59 88888.00 2024-01-18 05:27:30.000 018 22487.78 150.85 41467.57 47558.41 2024-01-18 05:27:31.000 018 22487.72 150.83 41467.50 88888.00 2024-01-18 05:27:32.000 018 22487.63 150.81 41467.39 88888.00 2024-01-18 05:27:33.000 018 22487.58 150.81 41467.40 88888.00 2024-01-18 05:27:34.000 018 22487.60 150.86 41467.54 88888.00 2024-01-18 05:27:35.000 018 22487.61 150.84 41467.57 47558.44 2024-01-18 05:27:36.000 018 22487.59 150.76 41467.52 88888.00 2024-01-18 05:27:37.000 018 22487.59 150.73 41467.46 88888.00 2024-01-18 05:27:38.000 018 22487.63 150.78 41467.47 88888.00 2024-01-18 05:27:39.000 018 22487.68 150.86 41467.61 88888.00 2024-01-18 05:27:40.000 018 22487.72 150.93 41467.72 47558.44 2024-01-18 05:27:41.000 018 22487.72 150.96 41467.70 88888.00 2024-01-18 05:27:42.000 018 22487.67 150.91 41467.66 88888.00 2024-01-18 05:27:43.000 018 22487.62 150.83 41467.62 88888.00 2024-01-18 05:27:44.000 018 22487.59 150.77 41467.56 88888.00 2024-01-18 05:27:45.000 018 22487.62 150.75 41467.54 47558.48 2024-01-18 05:27:46.000 018 22487.65 150.79 41467.53 88888.00 2024-01-18 05:27:47.000 018 22487.64 150.88 41467.52 88888.00 2024-01-18 05:27:48.000 018 22487.61 150.95 41467.56 88888.00 2024-01-18 05:27:49.000 018 22487.58 150.94 41467.60 88888.00 2024-01-18 05:27:50.000 018 22487.57 150.91 41467.61 47558.43 2024-01-18 05:27:51.000 018 22487.58 150.90 41467.56 88888.00 2024-01-18 05:27:52.000 018 22487.63 150.86 41467.46 88888.00 2024-01-18 05:27:53.000 018 22487.69 150.87 41467.47 88888.00 2024-01-18 05:27:54.000 018 22487.74 150.94 41467.59 88888.00 2024-01-18 05:27:55.000 018 22487.75 150.97 41467.64 47558.43 2024-01-18 05:27:56.000 018 22487.74 150.96 41467.61 88888.00 2024-01-18 05:27:57.000 018 22487.76 150.95 41467.60 88888.00 2024-01-18 05:27:58.000 018 22487.78 150.95 41467.60 88888.00 2024-01-18 05:27:59.000 018 22487.76 150.94 41467.59 88888.00 2024-01-18 05:28:00.000 018 22487.69 150.89 41467.57 47558.46 2024-01-18 05:28:01.000 018 22487.62 150.82 41467.55 88888.00 2024-01-18 05:28:02.000 018 22487.62 150.81 41467.51 88888.00 2024-01-18 05:28:03.000 018 22487.66 150.86 41467.52 88888.00 2024-01-18 05:28:04.000 018 22487.69 150.92 41467.59 88888.00 2024-01-18 05:28:05.000 018 22487.72 150.94 41467.63 47558.45 2024-01-18 05:28:06.000 018 22487.72 150.93 41467.65 88888.00 2024-01-18 05:28:07.000 018 22487.68 150.93 41467.64 88888.00 2024-01-18 05:28:08.000 018 22487.62 150.89 41467.58 88888.00 2024-01-18 05:28:09.000 018 22487.52 150.84 41467.53 88888.00 2024-01-18 05:28:10.000 018 22487.43 150.83 41467.52 47558.42 2024-01-18 05:28:11.000 018 22487.42 150.85 41467.53 88888.00 2024-01-18 05:28:12.000 018 22487.50 150.91 41467.57 88888.00 2024-01-18 05:28:13.000 018 22487.58 151.02 41467.64 88888.00 2024-01-18 05:28:14.000 018 22487.63 151.10 41467.64 88888.00 2024-01-18 05:28:15.000 018 22487.69 151.06 41467.55 47558.46 2024-01-18 05:28:16.000 018 22487.70 150.96 41467.45 88888.00 2024-01-18 05:28:17.000 018 22487.68 150.89 41467.43 88888.00 2024-01-18 05:28:18.000 018 22487.67 150.88 41467.50 88888.00 2024-01-18 05:28:19.000 018 22487.69 150.92 41467.54 88888.00 2024-01-18 05:28:20.000 018 22487.71 150.96 41467.54 47558.46 2024-01-18 05:28:21.000 018 22487.71 150.96 41467.54 88888.00 2024-01-18 05:28:22.000 018 22487.73 150.98 41467.53 88888.00 2024-01-18 05:28:23.000 018 22487.76 151.04 41467.56 88888.00 2024-01-18 05:28:24.000 018 22487.76 151.07 41467.61 88888.00 2024-01-18 05:28:25.000 018 22487.73 151.06 41467.63 47558.47 2024-01-18 05:28:26.000 018 22487.67 151.00 41467.61 88888.00 2024-01-18 05:28:27.000 018 22487.65 150.92 41467.52 88888.00 2024-01-18 05:28:28.000 018 22487.67 150.89 41467.43 88888.00 2024-01-18 05:28:29.000 018 22487.70 150.93 41467.45 88888.00 2024-01-18 05:28:30.000 018 22487.68 151.00 41467.49 47558.46 2024-01-18 05:28:31.000 018 22487.65 151.03 41467.54 88888.00 2024-01-18 05:28:32.000 018 22487.67 151.00 41467.55 88888.00 2024-01-18 05:28:33.000 018 22487.69 150.94 41467.45 88888.00 2024-01-18 05:28:34.000 018 22487.68 150.88 41467.33 88888.00 2024-01-18 05:28:35.000 018 22487.68 150.87 41467.27 47558.42 2024-01-18 05:28:36.000 018 22487.67 150.88 41467.26 88888.00 2024-01-18 05:28:37.000 018 22487.66 150.92 41467.31 88888.00 2024-01-18 05:28:38.000 018 22487.63 150.99 41467.40 88888.00 2024-01-18 05:28:39.000 018 22487.59 151.02 41467.38 88888.00 2024-01-18 05:28:40.000 018 22487.57 150.97 41467.24 47558.38 2024-01-18 05:28:41.000 018 22487.60 150.90 41467.18 88888.00 2024-01-18 05:28:42.000 018 22487.59 150.82 41467.23 88888.00 2024-01-18 05:28:43.000 018 22487.56 150.78 41467.28 88888.00 2024-01-18 05:28:44.000 018 22487.58 150.81 41467.29 88888.00 2024-01-18 05:28:45.000 018 22487.64 150.89 41467.34 47558.44 2024-01-18 05:28:46.000 018 22487.62 150.94 41467.39 88888.00 2024-01-18 05:28:47.000 018 22487.57 150.91 41467.39 88888.00 2024-01-18 05:28:48.000 018 22487.57 150.85 41467.40 88888.00 2024-01-18 05:28:49.000 018 22487.65 150.84 41467.41 88888.00 2024-01-18 05:28:50.000 018 22487.71 150.88 41467.41 47558.45 2024-01-18 05:28:51.000 018 22487.69 150.88 41467.41 88888.00 2024-01-18 05:28:52.000 018 22487.61 150.86 41467.43 88888.00 2024-01-18 05:28:53.000 018 22487.60 150.88 41467.46 88888.00 2024-01-18 05:28:54.000 018 22487.68 150.94 41467.51 88888.00 2024-01-18 05:28:55.000 018 22487.72 150.97 41467.51 47558.45 2024-01-18 05:28:56.000 018 22487.69 150.94 41467.48 88888.00 2024-01-18 05:28:57.000 018 22487.70 150.94 41467.46 88888.00 2024-01-18 05:28:58.000 018 22487.74 150.96 41467.40 88888.00 2024-01-18 05:28:59.000 018 22487.69 150.94 41467.30 88888.00 2024-01-18 05:29:00.000 018 22487.65 150.90 41467.27 47558.45 2024-01-18 05:29:01.000 018 22487.66 150.89 41467.28 88888.00 2024-01-18 05:29:02.000 018 22487.70 150.92 41467.28 88888.00 2024-01-18 05:29:03.000 018 22487.76 150.94 41467.28 88888.00 2024-01-18 05:29:04.000 018 22487.82 150.94 41467.29 88888.00 2024-01-18 05:29:05.000 018 22487.86 150.97 41467.29 47558.49 2024-01-18 05:29:06.000 018 22487.85 150.98 41467.30 88888.00 2024-01-18 05:29:07.000 018 22487.75 150.95 41467.33 88888.00 2024-01-18 05:29:08.000 018 22487.62 150.91 41467.31 88888.00 2024-01-18 05:29:09.000 018 22487.58 150.92 41467.31 88888.00 2024-01-18 05:29:10.000 018 22487.65 150.96 41467.39 47558.46 2024-01-18 05:29:11.000 018 22487.70 150.95 41467.48 88888.00 2024-01-18 05:29:12.000 018 22487.69 150.91 41467.46 88888.00 2024-01-18 05:29:13.000 018 22487.71 150.90 41467.41 88888.00 2024-01-18 05:29:14.000 018 22487.74 150.91 41467.41 88888.00 2024-01-18 05:29:15.000 018 22487.70 150.88 41467.41 47558.47 2024-01-18 05:29:16.000 018 22487.67 150.85 41467.46 88888.00 2024-01-18 05:29:17.000 018 22487.71 150.85 41467.51 88888.00 2024-01-18 05:29:18.000 018 22487.76 150.89 41467.45 88888.00 2024-01-18 05:29:19.000 018 22487.73 150.94 41467.34 88888.00 2024-01-18 05:29:20.000 018 22487.66 150.97 41467.32 47558.46 2024-01-18 05:29:21.000 018 22487.66 150.98 41467.44 88888.00 2024-01-18 05:29:22.000 018 22487.68 150.95 41467.56 88888.00 2024-01-18 05:29:23.000 018 22487.67 150.88 41467.54 88888.00 2024-01-18 05:29:24.000 018 22487.61 150.85 41467.51 88888.00 2024-01-18 05:29:25.000 018 22487.56 150.91 41467.54 47558.43 2024-01-18 05:29:26.000 018 22487.52 150.97 41467.54 88888.00 2024-01-18 05:29:27.000 018 22487.51 150.98 41467.55 88888.00 2024-01-18 05:29:28.000 018 22487.56 150.99 41467.58 88888.00 2024-01-18 05:29:29.000 018 22487.63 151.00 41467.59 88888.00 2024-01-18 05:29:30.000 018 22487.67 151.02 41467.57 47558.43 2024-01-18 05:29:31.000 018 22487.65 151.00 41467.51 88888.00 2024-01-18 05:29:32.000 018 22487.61 150.97 41467.43 88888.00 2024-01-18 05:29:33.000 018 22487.61 151.00 41467.39 88888.00 2024-01-18 05:29:34.000 018 22487.62 151.03 41467.44 88888.00 2024-01-18 05:29:35.000 018 22487.60 151.00 41467.49 47558.44 2024-01-18 05:29:36.000 018 22487.59 150.96 41467.46 88888.00 2024-01-18 05:29:37.000 018 22487.57 150.97 41467.41 88888.00 2024-01-18 05:29:38.000 018 22487.56 150.97 41467.39 88888.00 2024-01-18 05:29:39.000 018 22487.55 150.94 41467.38 88888.00 2024-01-18 05:29:40.000 018 22487.51 150.90 41467.36 47558.42 2024-01-18 05:29:41.000 018 22487.45 150.88 41467.34 88888.00 2024-01-18 05:29:42.000 018 22487.43 150.91 41467.34 88888.00 2024-01-18 05:29:43.000 018 22487.44 150.94 41467.32 88888.00 2024-01-18 05:29:44.000 018 22487.43 150.97 41467.30 88888.00 2024-01-18 05:29:45.000 018 22487.43 151.00 41467.31 47558.43 2024-01-18 05:29:46.000 018 22487.52 151.02 41467.35 88888.00 2024-01-18 05:29:47.000 018 22487.63 151.01 41467.44 88888.00 2024-01-18 05:29:48.000 018 22487.64 150.98 41467.50 88888.00 2024-01-18 05:29:49.000 018 22487.58 150.92 41467.45 88888.00 2024-01-18 05:29:50.000 018 22487.53 150.92 41467.35 47558.42 2024-01-18 05:29:51.000 018 22487.54 150.94 41467.34 88888.00 2024-01-18 05:29:52.000 018 22487.58 150.94 41467.38 88888.00 2024-01-18 05:29:53.000 018 22487.61 150.94 41467.39 88888.00 2024-01-18 05:29:54.000 018 22487.61 150.93 41467.36 88888.00 2024-01-18 05:29:55.000 018 22487.61 150.89 41467.32 47558.45 2024-01-18 05:29:56.000 018 22487.59 150.84 41467.30 88888.00 2024-01-18 05:29:57.000 018 22487.58 150.84 41467.33 88888.00 2024-01-18 05:29:58.000 018 22487.59 150.90 41467.39 88888.00 2024-01-18 05:29:59.000 018 22487.62 150.94 41467.49 88888.00 2024-01-18 05:30:00.000 018 22487.63 150.98 41467.59 47558.44 2024-01-18 05:30:01.000 018 22487.63 151.01 41467.64 88888.00 2024-01-18 05:30:02.000 018 22487.64 151.03 41467.66 88888.00 2024-01-18 05:30:03.000 018 22487.63 151.05 41467.66 88888.00 2024-01-18 05:30:04.000 018 22487.56 151.03 41467.57 88888.00 2024-01-18 05:30:05.000 018 22487.48 150.94 41467.41 47558.44 2024-01-18 05:30:06.000 018 22487.49 150.90 41467.34 88888.00 2024-01-18 05:30:07.000 018 22487.52 150.96 41467.38 88888.00 2024-01-18 05:30:08.000 018 22487.55 151.08 41467.43 88888.00 2024-01-18 05:30:09.000 018 22487.59 151.15 41467.46 88888.00 2024-01-18 05:30:10.000 018 22487.61 151.16 41467.50 47558.45 2024-01-18 05:30:11.000 018 22487.58 151.16 41467.52 88888.00 2024-01-18 05:30:12.000 018 22487.55 151.14 41467.49 88888.00 2024-01-18 05:30:13.000 018 22487.53 151.10 41467.45 88888.00 2024-01-18 05:30:14.000 018 22487.52 151.08 41467.41 88888.00 2024-01-18 05:30:15.000 018 22487.49 151.06 41467.41 47558.47 2024-01-18 05:30:16.000 018 22487.46 151.02 41467.43 88888.00 2024-01-18 05:30:17.000 018 22487.48 151.02 41467.50 88888.00 2024-01-18 05:30:18.000 018 22487.49 151.06 41467.54 88888.00 2024-01-18 05:30:19.000 018 22487.46 151.08 41467.49 88888.00 2024-01-18 05:30:20.000 018 22487.46 151.10 41467.41 47558.44 2024-01-18 05:30:21.000 018 22487.50 151.11 41467.40 88888.00 2024-01-18 05:30:22.000 018 22487.54 151.09 41467.41 88888.00 2024-01-18 05:30:23.000 018 22487.58 151.09 41467.45 88888.00 2024-01-18 05:30:24.000 018 22487.66 151.11 41467.54 88888.00 2024-01-18 05:30:25.000 018 22487.69 151.12 41467.61 47558.42 2024-01-18 05:30:26.000 018 22487.64 151.12 41467.61 88888.00 2024-01-18 05:30:27.000 018 22487.59 151.13 41467.60 88888.00 2024-01-18 05:30:28.000 018 22487.60 151.13 41467.59 88888.00 2024-01-18 05:30:29.000 018 22487.62 151.12 41467.52 88888.00 2024-01-18 05:30:30.000 018 22487.60 151.08 41467.39 47558.39 2024-01-18 05:30:31.000 018 22487.55 151.02 41467.29 88888.00 2024-01-18 05:30:32.000 018 22487.51 151.00 41467.30 88888.00 2024-01-18 05:30:33.000 018 22487.54 151.07 41467.43 88888.00 2024-01-18 05:30:34.000 018 22487.59 151.17 41467.54 88888.00 2024-01-18 05:30:35.000 018 22487.60 151.17 41467.56 47558.43 2024-01-18 05:30:36.000 018 22487.60 151.10 41467.56 88888.00 2024-01-18 05:30:37.000 018 22487.65 151.06 41467.59 88888.00 2024-01-18 05:30:38.000 018 22487.69 151.05 41467.59 88888.00 2024-01-18 05:30:39.000 018 22487.73 151.07 41467.61 88888.00 2024-01-18 05:30:40.000 018 22487.74 151.13 41467.69 47558.43 2024-01-18 05:30:41.000 018 22487.71 151.17 41467.71 88888.00 2024-01-18 05:30:42.000 018 22487.66 151.14 41467.59 88888.00 2024-01-18 05:30:43.000 018 22487.68 151.09 41467.45 88888.00 2024-01-18 05:30:44.000 018 22487.76 151.09 41467.41 88888.00 2024-01-18 05:30:45.000 018 22487.79 151.08 41467.39 47558.41 2024-01-18 05:30:46.000 018 22487.74 151.02 41467.29 88888.00 2024-01-18 05:30:47.000 018 22487.63 150.94 41467.15 88888.00 2024-01-18 05:30:48.000 018 22487.56 150.90 41467.12 88888.00 2024-01-18 05:30:49.000 018 22487.60 150.90 41467.26 88888.00 2024-01-18 05:30:50.000 018 22487.67 150.95 41467.41 47558.44 2024-01-18 05:30:51.000 018 22487.66 151.04 41467.49 88888.00 2024-01-18 05:30:52.000 018 22487.60 151.10 41467.46 88888.00 2024-01-18 05:30:53.000 018 22487.62 151.12 41467.40 88888.00 2024-01-18 05:30:54.000 018 22487.67 151.10 41467.40 88888.00 2024-01-18 05:30:55.000 018 22487.69 151.05 41467.44 47558.44 2024-01-18 05:30:56.000 018 22487.74 151.04 41467.45 88888.00 2024-01-18 05:30:57.000 018 22487.82 151.07 41467.51 88888.00 2024-01-18 05:30:58.000 018 22487.82 151.10 41467.54 88888.00 2024-01-18 05:30:59.000 018 22487.74 151.11 41467.46 88888.00 2024-01-18 05:31:00.000 018 22487.71 151.09 41467.40 47558.43 2024-01-18 05:31:01.000 018 22487.76 151.07 41467.43 88888.00 2024-01-18 05:31:02.000 018 22487.80 151.03 41467.44 88888.00 2024-01-18 05:31:03.000 018 22487.76 150.96 41467.39 88888.00 2024-01-18 05:31:04.000 018 22487.69 150.92 41467.34 88888.00 2024-01-18 05:31:05.000 018 22487.67 150.95 41467.35 47558.42 2024-01-18 05:31:06.000 018 22487.68 151.01 41467.43 88888.00 2024-01-18 05:31:07.000 018 22487.67 151.04 41467.50 88888.00 2024-01-18 05:31:08.000 018 22487.65 151.04 41467.50 88888.00 2024-01-18 05:31:09.000 018 22487.64 151.01 41467.40 88888.00 2024-01-18 05:31:10.000 018 22487.60 151.01 41467.33 47558.40 2024-01-18 05:31:11.000 018 22487.54 151.04 41467.38 88888.00 2024-01-18 05:31:12.000 018 22487.49 151.04 41467.42 88888.00 2024-01-18 05:31:13.000 018 22487.53 151.01 41467.40 88888.00 2024-01-18 05:31:14.000 018 22487.61 151.00 41467.38 88888.00 2024-01-18 05:31:15.000 018 22487.66 151.00 41467.36 47558.43 2024-01-18 05:31:16.000 018 22487.64 151.04 41467.36 88888.00 2024-01-18 05:31:17.000 018 22487.61 151.09 41467.38 88888.00 2024-01-18 05:31:18.000 018 22487.60 151.10 41467.41 88888.00 2024-01-18 05:31:19.000 018 22487.58 151.04 41467.40 88888.00 2024-01-18 05:31:20.000 018 22487.56 150.96 41467.37 47558.45 2024-01-18 05:31:21.000 018 22487.58 150.95 41467.42 88888.00 2024-01-18 05:31:22.000 018 22487.61 150.97 41467.49 88888.00 2024-01-18 05:31:23.000 018 22487.62 151.00 41467.50 88888.00 2024-01-18 05:31:24.000 018 22487.62 151.04 41467.49 88888.00 2024-01-18 05:31:25.000 018 22487.58 151.07 41467.48 47558.48 2024-01-18 05:31:26.000 018 22487.58 151.09 41467.50 88888.00 2024-01-18 05:31:27.000 018 22487.63 151.09 41467.53 88888.00 2024-01-18 05:31:28.000 018 22487.66 151.03 41467.52 88888.00 2024-01-18 05:31:29.000 018 22487.65 150.96 41467.50 88888.00 2024-01-18 05:31:30.000 018 22487.61 150.93 41467.46 47558.45 2024-01-18 05:31:31.000 018 22487.62 150.97 41467.45 88888.00 2024-01-18 05:31:32.000 018 22487.66 151.07 41467.51 88888.00 2024-01-18 05:31:33.000 018 22487.68 151.16 41467.58 88888.00 2024-01-18 05:31:34.000 018 22487.65 151.13 41467.59 88888.00 2024-01-18 05:31:35.000 018 22487.64 151.08 41467.54 47558.56 2024-01-18 05:31:36.000 018 22487.63 151.11 41467.56 88888.00 2024-01-18 05:31:37.000 018 22487.61 151.12 41467.62 88888.00 2024-01-18 05:31:38.000 018 22487.64 151.08 41467.62 88888.00 2024-01-18 05:31:39.000 018 22487.68 151.07 41467.52 88888.00 2024-01-18 05:31:40.000 018 22487.65 151.09 41467.50 47558.48 2024-01-18 05:31:41.000 018 22487.58 151.12 41467.56 88888.00 2024-01-18 05:31:42.000 018 22487.53 151.13 41467.59 88888.00 2024-01-18 05:31:43.000 018 22487.56 151.11 41467.53 88888.00 2024-01-18 05:31:44.000 018 22487.60 151.06 41467.46 88888.00 2024-01-18 05:31:45.000 018 22487.60 151.00 41467.43 47558.44 2024-01-18 05:31:46.000 018 22487.55 150.98 41467.43 88888.00 2024-01-18 05:31:47.000 018 22487.54 150.98 41467.38 88888.00 2024-01-18 05:31:48.000 018 22487.61 151.01 41467.39 88888.00 2024-01-18 05:31:49.000 018 22487.68 151.08 41467.45 88888.00 2024-01-18 05:31:50.000 018 22487.68 151.10 41467.43 47558.45 2024-01-18 05:31:51.000 018 22487.64 151.06 41467.40 88888.00 2024-01-18 05:31:52.000 018 22487.60 151.03 41467.44 88888.00 2024-01-18 05:31:53.000 018 22487.59 151.01 41467.47 88888.00 2024-01-18 05:31:54.000 018 22487.56 150.95 41467.43 88888.00 2024-01-18 05:31:55.000 018 22487.56 150.91 41467.34 47558.43 2024-01-18 05:31:56.000 018 22487.60 150.90 41467.30 88888.00 2024-01-18 05:31:57.000 018 22487.63 150.92 41467.32 88888.00 2024-01-18 05:31:58.000 018 22487.65 150.98 41467.34 88888.00 2024-01-18 05:31:59.000 018 22487.65 151.02 41467.33 88888.00 2024-01-18 05:32:00.000 018 22487.60 150.98 41467.31 47558.46 2024-01-18 05:32:01.000 018 22487.54 150.92 41467.32 88888.00 2024-01-18 05:32:02.000 018 22487.51 150.91 41467.38 88888.00 2024-01-18 05:32:03.000 018 22487.52 150.94 41467.49 88888.00 2024-01-18 05:32:04.000 018 22487.54 150.93 41467.54 88888.00 2024-01-18 05:32:05.000 018 22487.55 150.88 41467.48 47558.47 2024-01-18 05:32:06.000 018 22487.55 150.89 41467.43 88888.00 2024-01-18 05:32:07.000 018 22487.55 150.94 41467.42 88888.00 2024-01-18 05:32:08.000 018 22487.59 150.99 41467.40 88888.00 2024-01-18 05:32:09.000 018 22487.62 151.00 41467.30 88888.00 2024-01-18 05:32:10.000 018 22487.60 150.97 41467.15 47558.49 2024-01-18 05:32:11.000 018 22487.60 150.94 41467.12 88888.00 2024-01-18 05:32:12.000 018 22487.62 150.92 41467.18 88888.00 2024-01-18 05:32:13.000 018 22487.64 150.94 41467.26 88888.00 2024-01-18 05:32:14.000 018 22487.66 150.98 41467.31 88888.00 2024-01-18 05:32:15.000 018 22487.65 150.96 41467.31 47558.54 2024-01-18 05:32:16.000 018 22487.63 150.91 41467.29 88888.00 2024-01-18 05:32:17.000 018 22487.64 150.90 41467.31 88888.00 2024-01-18 05:32:18.000 018 22487.65 150.93 41467.32 88888.00 2024-01-18 05:32:19.000 018 22487.65 150.94 41467.30 88888.00 2024-01-18 05:32:20.000 018 22487.62 150.90 41467.25 47558.50 2024-01-18 05:32:21.000 018 22487.63 150.87 41467.24 88888.00 2024-01-18 05:32:22.000 018 22487.68 150.91 41467.27 88888.00 2024-01-18 05:32:23.000 018 22487.74 150.97 41467.29 88888.00 2024-01-18 05:32:24.000 018 22487.77 151.00 41467.29 88888.00 2024-01-18 05:32:25.000 018 22487.72 150.98 41467.29 47558.51 2024-01-18 05:32:26.000 018 22487.63 150.95 41467.26 88888.00 2024-01-18 05:32:27.000 018 22487.59 150.92 41467.22 88888.00 2024-01-18 05:32:28.000 018 22487.62 150.90 41467.21 88888.00 2024-01-18 05:32:29.000 018 22487.68 150.89 41467.25 88888.00 2024-01-18 05:32:30.000 018 22487.72 150.91 41467.34 47558.48 2024-01-18 05:32:31.000 018 22487.76 150.94 41467.41 88888.00 2024-01-18 05:32:32.000 018 22487.75 150.89 41467.33 88888.00 2024-01-18 05:32:33.000 018 22487.73 150.87 41467.24 88888.00 2024-01-18 05:32:34.000 018 22487.72 150.91 41467.27 88888.00 2024-01-18 05:32:35.000 018 22487.69 150.91 41467.27 47558.47 2024-01-18 05:32:36.000 018 22487.66 150.90 41467.21 88888.00 2024-01-18 05:32:37.000 018 22487.68 150.90 41467.20 88888.00 2024-01-18 05:32:38.000 018 22487.68 150.89 41467.32 88888.00 2024-01-18 05:32:39.000 018 22487.63 150.90 41467.38 88888.00 2024-01-18 05:32:40.000 018 22487.59 150.94 41467.29 47558.51 2024-01-18 05:32:41.000 018 22487.56 150.94 41467.20 88888.00 2024-01-18 05:32:42.000 018 22487.56 150.90 41467.18 88888.00 2024-01-18 05:32:43.000 018 22487.58 150.86 41467.16 88888.00 2024-01-18 05:32:44.000 018 22487.59 150.90 41467.12 88888.00 2024-01-18 05:32:45.000 018 22487.58 150.94 41467.07 47558.46 2024-01-18 05:32:46.000 018 22487.58 150.93 41467.14 88888.00 2024-01-18 05:32:47.000 018 22487.61 150.89 41467.26 88888.00 2024-01-18 05:32:48.000 018 22487.62 150.87 41467.29 88888.00 2024-01-18 05:32:49.000 018 22487.62 150.87 41467.22 88888.00 2024-01-18 05:32:50.000 018 22487.62 150.89 41467.15 47558.46 2024-01-18 05:32:51.000 018 22487.61 150.91 41467.14 88888.00 2024-01-18 05:32:52.000 018 22487.60 150.94 41467.18 88888.00 2024-01-18 05:32:53.000 018 22487.60 150.94 41467.27 88888.00 2024-01-18 05:32:54.000 018 22487.62 150.94 41467.38 88888.00 2024-01-18 05:32:55.000 018 22487.66 150.97 41467.43 47558.43 2024-01-18 05:32:56.000 018 22487.67 151.00 41467.42 88888.00 2024-01-18 05:32:57.000 018 22487.60 150.95 41467.39 88888.00 2024-01-18 05:32:58.000 018 22487.52 150.90 41467.31 88888.00 2024-01-18 05:32:59.000 018 22487.46 150.88 41467.22 88888.00 2024-01-18 05:33:00.000 018 22487.40 150.88 41467.19 47558.42 2024-01-18 05:33:01.000 018 22487.38 150.91 41467.19 88888.00 2024-01-18 05:33:02.000 018 22487.40 150.94 41467.19 88888.00 2024-01-18 05:33:03.000 018 22487.42 150.95 41467.18 88888.00 2024-01-18 05:33:04.000 018 22487.41 150.96 41467.15 88888.00 2024-01-18 05:33:05.000 018 22487.38 150.94 41467.11 47558.42 2024-01-18 05:33:06.000 018 22487.40 150.92 41467.16 88888.00 2024-01-18 05:33:07.000 018 22487.41 150.97 41467.28 88888.00 2024-01-18 05:33:08.000 018 22487.36 151.00 41467.28 88888.00 2024-01-18 05:33:09.000 018 22487.35 150.99 41467.20 88888.00 2024-01-18 05:33:10.000 018 22487.43 150.97 41467.18 47558.41 2024-01-18 05:33:11.000 018 22487.49 150.96 41467.19 88888.00 2024-01-18 05:33:12.000 018 22487.49 150.97 41467.21 88888.00 2024-01-18 05:33:13.000 018 22487.44 150.96 41467.21 88888.00 2024-01-18 05:33:14.000 018 22487.39 150.92 41467.18 88888.00 2024-01-18 05:33:15.000 018 22487.34 150.91 41467.12 47558.43 2024-01-18 05:33:16.000 018 22487.29 150.90 41467.04 88888.00 2024-01-18 05:33:17.000 018 22487.26 150.87 41466.98 88888.00 2024-01-18 05:33:18.000 018 22487.26 150.87 41467.00 88888.00 2024-01-18 05:33:19.000 018 22487.28 150.93 41467.09 88888.00 2024-01-18 05:33:20.000 018 22487.31 151.02 41467.23 47558.43 2024-01-18 05:33:21.000 018 22487.34 151.02 41467.30 88888.00 2024-01-18 05:33:22.000 018 22487.37 150.93 41467.28 88888.00 2024-01-18 05:33:23.000 018 22487.42 150.92 41467.30 88888.00 2024-01-18 05:33:24.000 018 22487.47 151.00 41467.31 88888.00 2024-01-18 05:33:25.000 018 22487.50 151.04 41467.26 47558.50 2024-01-18 05:33:26.000 018 22487.51 151.02 41467.27 88888.00 2024-01-18 05:33:27.000 018 22487.53 151.01 41467.32 88888.00 2024-01-18 05:33:28.000 018 22487.51 151.04 41467.28 88888.00 2024-01-18 05:33:29.000 018 22487.43 151.06 41467.20 88888.00 2024-01-18 05:33:30.000 018 22487.40 151.02 41467.18 47558.48 2024-01-18 05:33:31.000 018 22487.47 150.97 41467.18 88888.00 2024-01-18 05:33:32.000 018 22487.53 150.97 41467.19 88888.00 2024-01-18 05:33:33.000 018 22487.50 150.96 41467.20 88888.00 2024-01-18 05:33:34.000 018 22487.48 150.95 41467.20 88888.00 2024-01-18 05:33:35.000 018 22487.50 150.95 41467.18 47558.45 2024-01-18 05:33:36.000 018 22487.51 150.98 41467.13 88888.00 2024-01-18 05:33:37.000 018 22487.50 151.03 41467.13 88888.00 2024-01-18 05:33:38.000 018 22487.48 151.05 41467.18 88888.00 2024-01-18 05:33:39.000 018 22487.50 151.06 41467.20 88888.00 2024-01-18 05:33:40.000 018 22487.54 151.06 41467.19 47558.45 2024-01-18 05:33:41.000 018 22487.55 151.01 41467.16 88888.00 2024-01-18 05:33:42.000 018 22487.52 151.00 41467.18 88888.00 2024-01-18 05:33:43.000 018 22487.49 151.04 41467.24 88888.00 2024-01-18 05:33:44.000 018 22487.49 151.09 41467.32 88888.00 2024-01-18 05:33:45.000 018 22487.50 151.13 41467.34 47558.43 2024-01-18 05:33:46.000 018 22487.50 151.17 41467.31 88888.00 2024-01-18 05:33:47.000 018 22487.47 151.16 41467.25 88888.00 2024-01-18 05:33:48.000 018 22487.47 151.12 41467.23 88888.00 2024-01-18 05:33:49.000 018 22487.50 151.09 41467.25 88888.00 2024-01-18 05:33:50.000 018 22487.50 151.06 41467.22 47558.44 2024-01-18 05:33:51.000 018 22487.48 151.07 41467.17 88888.00 2024-01-18 05:33:52.000 018 22487.44 151.07 41467.16 88888.00 2024-01-18 05:33:53.000 018 22487.37 151.08 41467.21 88888.00 2024-01-18 05:33:54.000 018 22487.33 151.10 41467.29 88888.00 2024-01-18 05:33:55.000 018 22487.35 151.10 41467.32 47558.43 2024-01-18 05:33:56.000 018 22487.41 151.06 41467.31 88888.00 2024-01-18 05:33:57.000 018 22487.46 151.03 41467.28 88888.00 2024-01-18 05:33:58.000 018 22487.43 151.04 41467.25 88888.00 2024-01-18 05:33:59.000 018 22487.40 151.07 41467.27 88888.00 2024-01-18 05:34:00.000 018 22487.40 151.08 41467.29 47558.44 2024-01-18 05:34:01.000 018 22487.42 151.08 41467.25 88888.00 2024-01-18 05:34:02.000 018 22487.46 151.08 41467.21 88888.00 2024-01-18 05:34:03.000 018 22487.47 151.08 41467.20 88888.00 2024-01-18 05:34:04.000 018 22487.47 151.09 41467.23 88888.00 2024-01-18 05:34:05.000 018 22487.48 151.07 41467.21 47558.45 2024-01-18 05:34:06.000 018 22487.49 151.00 41467.15 88888.00 2024-01-18 05:34:07.000 018 22487.44 150.97 41467.14 88888.00 2024-01-18 05:34:08.000 018 22487.37 151.00 41467.09 88888.00 2024-01-18 05:34:09.000 018 22487.32 150.99 41467.06 88888.00 2024-01-18 05:34:10.000 018 22487.31 150.96 41467.18 47558.45 2024-01-18 05:34:11.000 018 22487.28 150.94 41467.27 88888.00 2024-01-18 05:34:12.000 018 22487.27 150.91 41467.18 88888.00 2024-01-18 05:34:13.000 018 22487.29 150.88 41467.04 88888.00 2024-01-18 05:34:14.000 018 22487.35 150.85 41467.00 88888.00 2024-01-18 05:34:15.000 018 22487.42 150.86 41467.02 47558.47 2024-01-18 05:34:16.000 018 22487.46 150.91 41467.05 88888.00 2024-01-18 05:34:17.000 018 22487.46 150.99 41467.09 88888.00 2024-01-18 05:34:18.000 018 22487.45 151.07 41467.11 88888.00 2024-01-18 05:34:19.000 018 22487.43 151.10 41467.05 88888.00 2024-01-18 05:34:20.000 018 22487.37 151.04 41466.96 47558.45 2024-01-18 05:34:21.000 018 22487.35 151.01 41466.97 88888.00 2024-01-18 05:34:22.000 018 22487.40 151.06 41467.04 88888.00 2024-01-18 05:34:23.000 018 22487.47 151.03 41467.06 88888.00 2024-01-18 05:34:24.000 018 22487.52 150.99 41467.03 88888.00 2024-01-18 05:34:25.000 018 22487.54 150.99 41467.02 47558.45 2024-01-18 05:34:26.000 018 22487.52 151.01 41467.06 88888.00 2024-01-18 05:34:27.000 018 22487.49 150.99 41467.12 88888.00 2024-01-18 05:34:28.000 018 22487.49 150.95 41467.16 88888.00 2024-01-18 05:34:29.000 018 22487.52 150.98 41467.25 88888.00 2024-01-18 05:34:30.000 018 22487.53 151.04 41467.31 47558.48 2024-01-18 05:34:31.000 018 22487.51 150.99 41467.25 88888.00 2024-01-18 05:34:32.000 018 22487.53 150.91 41467.15 88888.00 2024-01-18 05:34:33.000 018 22487.56 150.89 41467.07 88888.00 2024-01-18 05:34:34.000 018 22487.55 150.88 41467.01 88888.00 2024-01-18 05:34:35.000 018 22487.54 150.92 41467.02 47558.48 2024-01-18 05:34:36.000 018 22487.59 150.97 41467.05 88888.00 2024-01-18 05:34:37.000 018 22487.64 150.98 41467.07 88888.00 2024-01-18 05:34:38.000 018 22487.67 150.96 41467.15 88888.00 2024-01-18 05:34:39.000 018 22487.69 150.94 41467.23 88888.00 2024-01-18 05:34:40.000 018 22487.66 150.90 41467.19 47558.44 2024-01-18 05:34:41.000 018 22487.63 150.87 41467.13 88888.00 2024-01-18 05:34:42.000 018 22487.60 150.92 41467.14 88888.00 2024-01-18 05:34:43.000 018 22487.58 151.03 41467.20 88888.00 2024-01-18 05:34:44.000 018 22487.56 151.10 41467.29 88888.00 2024-01-18 05:34:45.000 018 22487.54 151.05 41467.36 47558.45 2024-01-18 05:34:46.000 018 22487.53 150.95 41467.35 88888.00 2024-01-18 05:34:47.000 018 22487.56 150.90 41467.31 88888.00 2024-01-18 05:34:48.000 018 22487.59 150.88 41467.31 88888.00 2024-01-18 05:34:49.000 018 22487.54 150.89 41467.36 88888.00 2024-01-18 05:34:50.000 018 22487.45 150.88 41467.38 47558.43 2024-01-18 05:34:51.000 018 22487.43 150.85 41467.37 88888.00 2024-01-18 05:34:52.000 018 22487.45 150.89 41467.34 88888.00 2024-01-18 05:34:53.000 018 22487.43 150.93 41467.26 88888.00 2024-01-18 05:34:54.000 018 22487.41 150.98 41467.17 88888.00 2024-01-18 05:34:55.000 018 22487.44 151.01 41467.16 47558.42 2024-01-18 05:34:56.000 018 22487.45 150.95 41467.16 88888.00 2024-01-18 05:34:57.000 018 22487.43 150.89 41467.11 88888.00 2024-01-18 05:34:58.000 018 22487.44 150.88 41467.11 88888.00 2024-01-18 05:34:59.000 018 22487.50 150.87 41467.22 88888.00 2024-01-18 05:35:00.000 018 22487.56 150.88 41467.39 47558.44 2024-01-18 05:35:01.000 018 22487.59 150.91 41467.50 88888.00 2024-01-18 05:35:02.000 018 22487.59 150.93 41467.54 88888.00 2024-01-18 05:35:03.000 018 22487.54 150.91 41467.52 88888.00 2024-01-18 05:35:04.000 018 22487.49 150.91 41467.44 88888.00 2024-01-18 05:35:05.000 018 22487.48 150.92 41467.39 47558.43 2024-01-18 05:35:06.000 018 22487.47 150.89 41467.38 88888.00 2024-01-18 05:35:07.000 018 22487.43 150.83 41467.34 88888.00 2024-01-18 05:35:08.000 018 22487.44 150.83 41467.31 88888.00 2024-01-18 05:35:09.000 018 22487.43 150.88 41467.30 88888.00 2024-01-18 05:35:10.000 018 22487.35 150.88 41467.24 47558.43 2024-01-18 05:35:11.000 018 22487.32 150.85 41467.20 88888.00 2024-01-18 05:35:12.000 018 22487.38 150.82 41467.21 88888.00 2024-01-18 05:35:13.000 018 22487.48 150.79 41467.23 88888.00 2024-01-18 05:35:14.000 018 22487.57 150.82 41467.29 88888.00 2024-01-18 05:35:15.000 018 22487.58 150.85 41467.34 47558.44 2024-01-18 05:35:16.000 018 22487.54 150.85 41467.35 88888.00 2024-01-18 05:35:17.000 018 22487.54 150.86 41467.43 88888.00 2024-01-18 05:35:18.000 018 22487.58 150.91 41467.53 88888.00 2024-01-18 05:35:19.000 018 22487.58 150.98 41467.57 88888.00 2024-01-18 05:35:20.000 018 22487.55 150.99 41467.55 47558.46 2024-01-18 05:35:21.000 018 22487.56 150.95 41467.50 88888.00 2024-01-18 05:35:22.000 018 22487.60 150.96 41467.46 88888.00 2024-01-18 05:35:23.000 018 22487.62 150.97 41467.35 88888.00 2024-01-18 05:35:24.000 018 22487.59 150.92 41467.27 88888.00 2024-01-18 05:35:25.000 018 22487.49 150.88 41467.27 47558.45 2024-01-18 05:35:26.000 018 22487.40 150.86 41467.21 88888.00 2024-01-18 05:35:27.000 018 22487.39 150.84 41467.18 88888.00 2024-01-18 05:35:28.000 018 22487.45 150.88 41467.23 88888.00 2024-01-18 05:35:29.000 018 22487.48 150.94 41467.20 88888.00 2024-01-18 05:35:30.000 018 22487.45 150.96 41467.11 47558.49 2024-01-18 05:35:31.000 018 22487.45 150.99 41467.12 88888.00 2024-01-18 05:35:32.000 018 22487.51 151.00 41467.18 88888.00 2024-01-18 05:35:33.000 018 22487.55 150.97 41467.23 88888.00 2024-01-18 05:35:34.000 018 22487.55 150.95 41467.24 88888.00 2024-01-18 05:35:35.000 018 22487.58 150.90 41467.19 47558.43 2024-01-18 05:35:36.000 018 22487.62 150.87 41467.15 88888.00 2024-01-18 05:35:37.000 018 22487.61 150.92 41467.18 88888.00 2024-01-18 05:35:38.000 018 22487.56 151.00 41467.24 88888.00 2024-01-18 05:35:39.000 018 22487.53 151.01 41467.27 88888.00 2024-01-18 05:35:40.000 018 22487.56 151.00 41467.24 47558.46 2024-01-18 05:35:41.000 018 22487.62 151.02 41467.25 88888.00 2024-01-18 05:35:42.000 018 22487.63 151.03 41467.23 88888.00 2024-01-18 05:35:43.000 018 22487.56 150.98 41467.14 88888.00 2024-01-18 05:35:44.000 018 22487.53 150.97 41467.14 88888.00 2024-01-18 05:35:45.000 018 22487.57 150.99 41467.19 47558.47 2024-01-18 05:35:46.000 018 22487.56 150.97 41467.18 88888.00 2024-01-18 05:35:47.000 018 22487.52 150.92 41467.17 88888.00 2024-01-18 05:35:48.000 018 22487.50 150.91 41467.19 88888.00 2024-01-18 05:35:49.000 018 22487.52 150.91 41467.17 88888.00 2024-01-18 05:35:50.000 018 22487.54 150.93 41467.12 47558.50 2024-01-18 05:35:51.000 018 22487.52 150.94 41467.11 88888.00 2024-01-18 05:35:52.000 018 22487.52 150.93 41467.18 88888.00 2024-01-18 05:35:53.000 018 22487.57 150.94 41467.20 88888.00 2024-01-18 05:35:54.000 018 22487.63 151.00 41467.18 88888.00 2024-01-18 05:35:55.000 018 22487.66 151.06 41467.16 47558.49 2024-01-18 05:35:56.000 018 22487.62 151.09 41467.12 88888.00 2024-01-18 05:35:57.000 018 22487.55 151.05 41467.08 88888.00 2024-01-18 05:35:58.000 018 22487.52 151.00 41467.07 88888.00 2024-01-18 05:35:59.000 018 22487.55 150.97 41467.09 88888.00 2024-01-18 05:36:00.000 018 22487.59 150.98 41467.16 47558.49 2024-01-18 05:36:01.000 018 22487.64 151.03 41467.27 88888.00 2024-01-18 05:36:02.000 018 22487.67 151.11 41467.33 88888.00 2024-01-18 05:36:03.000 018 22487.68 151.13 41467.33 88888.00 2024-01-18 05:36:04.000 018 22487.73 151.12 41467.39 88888.00 2024-01-18 05:36:05.000 018 22487.76 151.13 41467.45 47558.46 2024-01-18 05:36:06.000 018 22487.72 151.12 41467.38 88888.00 2024-01-18 05:36:07.000 018 22487.66 151.08 41467.26 88888.00 2024-01-18 05:36:08.000 018 22487.62 151.00 41467.18 88888.00 2024-01-18 05:36:09.000 018 22487.61 151.01 41467.18 88888.00 2024-01-18 05:36:10.000 018 22487.65 151.06 41467.16 47558.42 2024-01-18 05:36:11.000 018 22487.63 151.06 41467.05 88888.00 2024-01-18 05:36:12.000 018 22487.57 151.06 41467.03 88888.00 2024-01-18 05:36:13.000 018 22487.53 151.11 41467.16 88888.00 2024-01-18 05:36:14.000 018 22487.50 151.16 41467.23 88888.00 2024-01-18 05:36:15.000 018 22487.51 151.19 41467.25 47558.43 2024-01-18 05:36:16.000 018 22487.55 151.16 41467.27 88888.00 2024-01-18 05:36:17.000 018 22487.60 151.13 41467.29 88888.00 2024-01-18 05:36:18.000 018 22487.61 151.12 41467.27 88888.00 2024-01-18 05:36:19.000 018 22487.54 151.08 41467.17 88888.00 2024-01-18 05:36:20.000 018 22487.51 151.05 41467.09 47558.44 2024-01-18 05:36:21.000 018 22487.54 151.07 41467.15 88888.00 2024-01-18 05:36:22.000 018 22487.55 151.11 41467.21 88888.00 2024-01-18 05:36:23.000 018 22487.55 151.16 41467.21 88888.00 2024-01-18 05:36:24.000 018 22487.58 151.22 41467.22 88888.00 2024-01-18 05:36:25.000 018 22487.61 151.25 41467.29 47558.43 2024-01-18 05:36:26.000 018 22487.64 151.23 41467.39 88888.00 2024-01-18 05:36:27.000 018 22487.65 151.22 41467.43 88888.00 2024-01-18 05:36:28.000 018 22487.63 151.25 41467.39 88888.00 2024-01-18 05:36:29.000 018 22487.60 151.27 41467.37 88888.00 2024-01-18 05:36:30.000 018 22487.57 151.22 41467.36 47558.46 2024-01-18 05:36:31.000 018 22487.53 151.19 41467.31 88888.00 2024-01-18 05:36:32.000 018 22487.54 151.22 41467.25 88888.00 2024-01-18 05:36:33.000 018 22487.57 151.23 41467.20 88888.00 2024-01-18 05:36:34.000 018 22487.59 151.23 41467.25 88888.00 2024-01-18 05:36:35.000 018 22487.57 151.22 41467.31 47558.44 2024-01-18 05:36:36.000 018 22487.50 151.15 41467.27 88888.00 2024-01-18 05:36:37.000 018 22487.45 151.10 41467.25 88888.00 2024-01-18 05:36:38.000 018 22487.47 151.14 41467.25 88888.00 2024-01-18 05:36:39.000 018 22487.52 151.18 41467.26 88888.00 2024-01-18 05:36:40.000 018 22487.56 151.17 41467.33 47558.42 2024-01-18 05:36:41.000 018 22487.58 151.18 41467.43 88888.00 2024-01-18 05:36:42.000 018 22487.60 151.21 41467.48 88888.00 2024-01-18 05:36:43.000 018 22487.60 151.22 41467.48 88888.00 2024-01-18 05:36:44.000 018 22487.55 151.19 41467.44 88888.00 2024-01-18 05:36:45.000 018 22487.51 151.19 41467.41 47558.44 2024-01-18 05:36:46.000 018 22487.51 151.16 41467.43 88888.00 2024-01-18 05:36:47.000 018 22487.52 151.07 41467.44 88888.00 2024-01-18 05:36:48.000 018 22487.52 151.06 41467.39 88888.00 2024-01-18 05:36:49.000 018 22487.56 151.15 41467.32 88888.00 2024-01-18 05:36:50.000 018 22487.60 151.25 41467.33 47558.46 2024-01-18 05:36:51.000 018 22487.62 151.26 41467.40 88888.00 2024-01-18 05:36:52.000 018 22487.65 151.19 41467.41 88888.00 2024-01-18 05:36:53.000 018 22487.71 151.14 41467.39 88888.00 2024-01-18 05:36:54.000 018 22487.72 151.13 41467.43 88888.00 2024-01-18 05:36:55.000 018 22487.66 151.10 41467.47 47558.48 2024-01-18 05:36:56.000 018 22487.62 151.09 41467.43 88888.00 2024-01-18 05:36:57.000 018 22487.65 151.08 41467.40 88888.00 2024-01-18 05:36:58.000 018 22487.73 151.05 41467.43 88888.00 2024-01-18 05:36:59.000 018 22487.82 151.07 41467.49 88888.00 2024-01-18 05:37:00.000 018 22487.87 151.12 41467.52 47558.47 2024-01-18 05:37:01.000 018 22487.88 151.13 41467.53 88888.00 2024-01-18 05:37:02.000 018 22487.88 151.12 41467.58 88888.00 2024-01-18 05:37:03.000 018 22487.85 151.13 41467.62 88888.00 2024-01-18 05:37:04.000 018 22487.83 151.14 41467.62 88888.00 2024-01-18 05:37:05.000 018 22487.83 151.13 41467.61 47558.47 2024-01-18 05:37:06.000 018 22487.78 151.10 41467.50 88888.00 2024-01-18 05:37:07.000 018 22487.74 151.13 41467.44 88888.00 2024-01-18 05:37:08.000 018 22487.74 151.23 41467.45 88888.00 2024-01-18 05:37:09.000 018 22487.73 151.23 41467.39 88888.00 2024-01-18 05:37:10.000 018 22487.71 151.17 41467.34 47558.47 2024-01-18 05:37:11.000 018 22487.70 151.16 41467.35 88888.00 2024-01-18 05:37:12.000 018 22487.71 151.19 41467.39 88888.00 2024-01-18 05:37:13.000 018 22487.70 151.20 41467.43 88888.00 2024-01-18 05:37:14.000 018 22487.68 151.13 41467.39 88888.00 2024-01-18 05:37:15.000 018 22487.69 151.05 41467.36 47558.45 2024-01-18 05:37:16.000 018 22487.75 151.06 41467.43 88888.00 2024-01-18 05:37:17.000 018 22487.80 151.15 41467.46 88888.00 2024-01-18 05:37:18.000 018 22487.83 151.21 41467.40 88888.00 2024-01-18 05:37:19.000 018 22487.85 151.17 41467.37 88888.00 2024-01-18 05:37:20.000 018 22487.80 151.11 41467.41 47558.46 2024-01-18 05:37:21.000 018 22487.71 151.09 41467.43 88888.00 2024-01-18 05:37:22.000 018 22487.64 151.11 41467.41 88888.00 2024-01-18 05:37:23.000 018 22487.61 151.12 41467.40 88888.00 2024-01-18 05:37:24.000 018 22487.64 151.19 41467.45 88888.00 2024-01-18 05:37:25.000 018 22487.71 151.26 41467.44 47558.45 2024-01-18 05:37:26.000 018 22487.72 151.23 41467.35 88888.00 2024-01-18 05:37:27.000 018 22487.72 151.16 41467.29 88888.00 2024-01-18 05:37:28.000 018 22487.73 151.14 41467.32 88888.00 2024-01-18 05:37:29.000 018 22487.70 151.17 41467.42 88888.00 2024-01-18 05:37:30.000 018 22487.68 151.20 41467.47 47558.47 2024-01-18 05:37:31.000 018 22487.71 151.22 41467.44 88888.00 2024-01-18 05:37:32.000 018 22487.78 151.25 41467.45 88888.00 2024-01-18 05:37:33.000 018 22487.82 151.26 41467.48 88888.00 2024-01-18 05:37:34.000 018 22487.79 151.24 41467.46 88888.00 2024-01-18 05:37:35.000 018 22487.76 151.22 41467.43 47558.43 2024-01-18 05:37:36.000 018 22487.77 151.22 41467.46 88888.00 2024-01-18 05:37:37.000 018 22487.78 151.23 41467.44 88888.00 2024-01-18 05:37:38.000 018 22487.75 151.23 41467.37 88888.00 2024-01-18 05:37:39.000 018 22487.73 151.21 41467.32 88888.00 2024-01-18 05:37:40.000 018 22487.75 151.19 41467.36 47558.65 2024-01-18 05:37:41.000 018 22487.76 151.17 41467.42 88888.00 2024-01-18 05:37:42.000 018 22487.73 151.11 41467.38 88888.00 2024-01-18 05:37:43.000 018 22487.72 151.08 41467.31 88888.00 2024-01-18 05:37:44.000 018 22487.76 151.12 41467.34 88888.00 2024-01-18 05:37:45.000 018 22487.81 151.18 41467.39 47558.52 2024-01-18 05:37:46.000 018 22487.78 151.17 41467.44 88888.00 2024-01-18 05:37:47.000 018 22487.69 151.12 41467.47 88888.00 2024-01-18 05:37:48.000 018 22487.64 151.11 41467.45 88888.00 2024-01-18 05:37:49.000 018 22487.69 151.15 41467.45 88888.00 2024-01-18 05:37:50.000 018 22487.74 151.19 41467.51 47558.49 2024-01-18 05:37:51.000 018 22487.69 151.21 41467.55 88888.00 2024-01-18 05:37:52.000 018 22487.64 151.18 41467.47 88888.00 2024-01-18 05:37:53.000 018 22487.63 151.08 41467.32 88888.00 2024-01-18 05:37:54.000 018 22487.68 151.05 41467.29 88888.00 2024-01-18 05:37:55.000 018 22487.72 151.07 41467.38 47558.41 2024-01-18 05:37:56.000 018 22487.73 151.07 41467.49 88888.00 2024-01-18 05:37:57.000 018 22487.73 151.10 41467.59 88888.00 2024-01-18 05:37:58.000 018 22487.72 151.14 41467.63 88888.00 2024-01-18 05:37:59.000 018 22487.69 151.15 41467.57 88888.00 2024-01-18 05:38:00.000 018 22487.70 151.14 41467.48 47558.44 2024-01-18 05:38:01.000 018 22487.70 151.12 41467.39 88888.00 2024-01-18 05:38:02.000 018 22487.66 151.08 41467.34 88888.00 2024-01-18 05:38:03.000 018 22487.65 151.05 41467.35 88888.00 2024-01-18 05:38:04.000 018 22487.68 151.09 41467.37 88888.00 2024-01-18 05:38:05.000 018 22487.70 151.12 41467.37 47558.40 2024-01-18 05:38:06.000 018 22487.71 151.13 41467.35 88888.00 2024-01-18 05:38:07.000 018 22487.72 151.11 41467.31 88888.00 2024-01-18 05:38:08.000 018 22487.75 151.12 41467.30 88888.00 2024-01-18 05:38:09.000 018 22487.76 151.15 41467.33 88888.00 2024-01-18 05:38:10.000 018 22487.74 151.14 41467.34 47558.39 2024-01-18 05:38:11.000 018 22487.73 151.11 41467.34 88888.00 2024-01-18 05:38:12.000 018 22487.73 151.12 41467.34 88888.00 2024-01-18 05:38:13.000 018 22487.75 151.21 41467.39 88888.00 2024-01-18 05:38:14.000 018 22487.77 151.26 41467.44 88888.00 2024-01-18 05:38:15.000 018 22487.77 151.22 41467.50 47558.41 2024-01-18 05:38:16.000 018 22487.74 151.15 41467.58 88888.00 2024-01-18 05:38:17.000 018 22487.70 151.12 41467.59 88888.00 2024-01-18 05:38:18.000 018 22487.64 151.12 41467.46 88888.00 2024-01-18 05:38:19.000 018 22487.62 151.11 41467.33 88888.00 2024-01-18 05:38:20.000 018 22487.69 151.08 41467.36 47558.43 2024-01-18 05:38:21.000 018 22487.79 151.09 41467.47 88888.00 2024-01-18 05:38:22.000 018 22487.85 151.13 41467.55 88888.00 2024-01-18 05:38:23.000 018 22487.85 151.18 41467.54 88888.00 2024-01-18 05:38:24.000 018 22487.81 151.23 41467.48 88888.00 2024-01-18 05:38:25.000 018 22487.76 151.22 41467.41 47558.43 2024-01-18 05:38:26.000 018 22487.72 151.17 41467.36 88888.00 2024-01-18 05:38:27.000 018 22487.71 151.15 41467.35 88888.00 2024-01-18 05:38:28.000 018 22487.71 151.15 41467.38 88888.00 2024-01-18 05:38:29.000 018 22487.69 151.14 41467.33 88888.00 2024-01-18 05:38:30.000 018 22487.67 151.15 41467.27 47558.40 2024-01-18 05:38:31.000 018 22487.67 151.18 41467.29 88888.00 2024-01-18 05:38:32.000 018 22487.66 151.19 41467.30 88888.00 2024-01-18 05:38:33.000 018 22487.64 151.18 41467.29 88888.00 2024-01-18 05:38:34.000 018 22487.66 151.16 41467.30 88888.00 2024-01-18 05:38:35.000 018 22487.69 151.14 41467.29 47558.41 2024-01-18 05:38:36.000 018 22487.66 151.14 41467.27 88888.00 2024-01-18 05:38:37.000 018 22487.62 151.16 41467.31 88888.00 2024-01-18 05:38:38.000 018 22487.64 151.19 41467.35 88888.00 2024-01-18 05:38:39.000 018 22487.68 151.21 41467.36 88888.00 2024-01-18 05:38:40.000 018 22487.66 151.19 41467.33 47558.40 2024-01-18 05:38:41.000 018 22487.63 151.15 41467.32 88888.00 2024-01-18 05:38:42.000 018 22487.62 151.14 41467.32 88888.00 2024-01-18 05:38:43.000 018 22487.61 151.13 41467.30 88888.00 2024-01-18 05:38:44.000 018 22487.58 151.10 41467.29 88888.00 2024-01-18 05:38:45.000 018 22487.55 151.05 41467.28 47558.38 2024-01-18 05:38:46.000 018 22487.57 151.05 41467.30 88888.00 2024-01-18 05:38:47.000 018 22487.62 151.14 41467.36 88888.00 2024-01-18 05:38:48.000 018 22487.66 151.25 41467.41 88888.00 2024-01-18 05:38:49.000 018 22487.68 151.25 41467.40 88888.00 2024-01-18 05:38:50.000 018 22487.70 151.19 41467.43 47558.41 2024-01-18 05:38:51.000 018 22487.69 151.11 41467.43 88888.00 2024-01-18 05:38:52.000 018 22487.63 151.05 41467.39 88888.00 2024-01-18 05:38:53.000 018 22487.59 151.06 41467.38 88888.00 2024-01-18 05:38:54.000 018 22487.60 151.11 41467.36 88888.00 2024-01-18 05:38:55.000 018 22487.64 151.15 41467.33 47558.41 2024-01-18 05:38:56.000 018 22487.72 151.20 41467.32 88888.00 2024-01-18 05:38:57.000 018 22487.78 151.24 41467.32 88888.00 2024-01-18 05:38:58.000 018 22487.75 151.26 41467.30 88888.00 2024-01-18 05:38:59.000 018 22487.65 151.26 41467.27 88888.00 2024-01-18 05:39:00.000 018 22487.60 151.24 41467.30 47558.42 2024-01-18 05:39:01.000 018 22487.63 151.25 41467.40 88888.00 2024-01-18 05:39:02.000 018 22487.64 151.28 41467.48 88888.00 2024-01-18 05:39:03.000 018 22487.64 151.31 41467.47 88888.00 2024-01-18 05:39:04.000 018 22487.66 151.37 41467.44 88888.00 2024-01-18 05:39:05.000 018 22487.68 151.39 41467.42 47558.40 2024-01-18 05:39:06.000 018 22487.67 151.38 41467.39 88888.00 2024-01-18 05:39:07.000 018 22487.69 151.36 41467.36 88888.00 2024-01-18 05:39:08.000 018 22487.71 151.30 41467.34 88888.00 2024-01-18 05:39:09.000 018 22487.73 151.22 41467.34 88888.00 2024-01-18 05:39:10.000 018 22487.71 151.17 41467.38 47558.46 2024-01-18 05:39:11.000 018 22487.67 151.16 41467.38 88888.00 2024-01-18 05:39:12.000 018 22487.70 151.23 41467.38 88888.00 2024-01-18 05:39:13.000 018 22487.72 151.31 41467.43 88888.00 2024-01-18 05:39:14.000 018 22487.67 151.34 41467.41 88888.00 2024-01-18 05:39:15.000 018 22487.59 151.32 41467.32 47558.58 2024-01-18 05:39:16.000 018 22487.57 151.29 41467.24 88888.00 2024-01-18 05:39:17.000 018 22487.62 151.26 41467.27 88888.00 2024-01-18 05:39:18.000 018 22487.68 151.23 41467.29 88888.00 2024-01-18 05:39:19.000 018 22487.68 151.20 41467.26 88888.00 2024-01-18 05:39:20.000 018 22487.66 151.18 41467.27 47558.47 2024-01-18 05:39:21.000 018 22487.60 151.19 41467.27 88888.00 2024-01-18 05:39:22.000 018 22487.55 151.22 41467.25 88888.00 2024-01-18 05:39:23.000 018 22487.59 151.29 41467.30 88888.00 2024-01-18 05:39:24.000 018 22487.64 151.33 41467.36 88888.00 2024-01-18 05:39:25.000 018 22487.60 151.28 41467.38 47558.41 2024-01-18 05:39:26.000 018 22487.56 151.21 41467.38 88888.00 2024-01-18 05:39:27.000 018 22487.59 151.22 41467.36 88888.00 2024-01-18 05:39:28.000 018 22487.62 151.30 41467.37 88888.00 2024-01-18 05:39:29.000 018 22487.60 151.34 41467.41 88888.00 2024-01-18 05:39:30.000 018 22487.59 151.28 41467.45 47558.46 2024-01-18 05:39:31.000 018 22487.57 151.23 41467.48 88888.00 2024-01-18 05:39:32.000 018 22487.56 151.19 41467.48 88888.00 2024-01-18 05:39:33.000 018 22487.53 151.14 41467.40 88888.00 2024-01-18 05:39:34.000 018 22487.44 151.12 41467.26 88888.00 2024-01-18 05:39:35.000 018 22487.41 151.17 41467.21 47558.36 2024-01-18 05:39:36.000 018 22487.46 151.25 41467.29 88888.00 2024-01-18 05:39:37.000 018 22487.49 151.32 41467.33 88888.00 2024-01-18 05:39:38.000 018 22487.47 151.34 41467.34 88888.00 2024-01-18 05:39:39.000 018 22487.51 151.33 41467.36 88888.00 2024-01-18 05:39:40.000 018 22487.57 151.30 41467.41 47558.43 2024-01-18 05:39:41.000 018 22487.55 151.23 41467.42 88888.00 2024-01-18 05:39:42.000 018 22487.47 151.19 41467.35 88888.00 2024-01-18 05:39:43.000 018 22487.45 151.22 41467.33 88888.00 2024-01-18 05:39:44.000 018 22487.52 151.23 41467.39 88888.00 2024-01-18 05:39:45.000 018 22487.59 151.22 41467.48 47558.39 2024-01-18 05:39:46.000 018 22487.59 151.21 41467.54 88888.00 2024-01-18 05:39:47.000 018 22487.56 151.22 41467.57 88888.00 2024-01-18 05:39:48.000 018 22487.57 151.26 41467.56 88888.00 2024-01-18 05:39:49.000 018 22487.57 151.27 41467.47 88888.00 2024-01-18 05:39:50.000 018 22487.51 151.23 41467.36 47558.35 2024-01-18 05:39:51.000 018 22487.44 151.19 41467.28 88888.00 2024-01-18 05:39:52.000 018 22487.42 151.17 41467.25 88888.00 2024-01-18 05:39:53.000 018 22487.45 151.15 41467.30 88888.00 2024-01-18 05:39:54.000 018 22487.49 151.23 41467.42 88888.00 2024-01-18 05:39:55.000 018 22487.52 151.36 41467.50 47558.36 2024-01-18 05:39:56.000 018 22487.52 151.40 41467.45 88888.00 2024-01-18 05:39:57.000 018 22487.48 151.34 41467.33 88888.00 2024-01-18 05:39:58.000 018 22487.45 151.28 41467.32 88888.00 2024-01-18 05:39:59.000 018 22487.46 151.29 41467.41 88888.00 2024-01-18 05:40:00.000 018 22487.48 151.35 41467.43 47558.34 2024-01-18 05:40:01.000 018 22487.50 151.37 41467.36 88888.00 2024-01-18 05:40:02.000 018 22487.54 151.37 41467.35 88888.00 2024-01-18 05:40:03.000 018 22487.57 151.39 41467.38 88888.00 2024-01-18 05:40:04.000 018 22487.54 151.39 41467.38 88888.00 2024-01-18 05:40:05.000 018 22487.51 151.36 41467.41 47558.34 2024-01-18 05:40:06.000 018 22487.51 151.34 41467.45 88888.00 2024-01-18 05:40:07.000 018 22487.51 151.35 41467.46 88888.00 2024-01-18 05:40:08.000 018 22487.48 151.37 41467.40 88888.00 2024-01-18 05:40:09.000 018 22487.45 151.36 41467.32 88888.00 2024-01-18 05:40:10.000 018 22487.45 151.39 41467.37 47558.34 2024-01-18 05:40:11.000 018 22487.47 151.44 41467.49 88888.00 2024-01-18 05:40:12.000 018 22487.47 151.44 41467.51 88888.00 2024-01-18 05:40:13.000 018 22487.42 151.38 41467.48 88888.00 2024-01-18 05:40:14.000 018 22487.40 151.31 41467.52 88888.00 2024-01-18 05:40:15.000 018 22487.42 151.25 41467.59 47558.37 2024-01-18 05:40:16.000 018 22487.45 151.24 41467.58 88888.00 2024-01-18 05:40:17.000 018 22487.46 151.25 41467.54 88888.00 2024-01-18 05:40:18.000 018 22487.50 151.28 41467.52 88888.00 2024-01-18 05:40:19.000 018 22487.56 151.34 41467.52 88888.00 2024-01-18 05:40:20.000 018 22487.54 151.37 41467.56 47558.37 2024-01-18 05:40:21.000 018 22487.49 151.36 41467.60 88888.00 2024-01-18 05:40:22.000 018 22487.44 151.30 41467.57 88888.00 2024-01-18 05:40:23.000 018 22487.45 151.25 41467.50 88888.00 2024-01-18 05:40:24.000 018 22487.50 151.29 41467.43 88888.00 2024-01-18 05:40:25.000 018 22487.50 151.32 41467.34 47558.36 2024-01-18 05:40:26.000 018 22487.48 151.29 41467.27 88888.00 2024-01-18 05:40:27.000 018 22487.47 151.30 41467.25 88888.00 2024-01-18 05:40:28.000 018 22487.42 151.35 41467.25 88888.00 2024-01-18 05:40:29.000 018 22487.37 151.37 41467.31 88888.00 2024-01-18 05:40:30.000 018 22487.38 151.40 41467.38 47558.35 2024-01-18 05:40:31.000 018 22487.42 151.38 41467.38 88888.00 2024-01-18 05:40:32.000 018 22487.44 151.31 41467.29 88888.00 2024-01-18 05:40:33.000 018 22487.45 151.24 41467.20 88888.00 2024-01-18 05:40:34.000 018 22487.49 151.25 41467.18 88888.00 2024-01-18 05:40:35.000 018 22487.57 151.31 41467.27 47558.36 2024-01-18 05:40:36.000 018 22487.61 151.36 41467.39 88888.00 2024-01-18 05:40:37.000 018 22487.60 151.38 41467.41 88888.00 2024-01-18 05:40:38.000 018 22487.58 151.39 41467.36 88888.00 2024-01-18 05:40:39.000 018 22487.57 151.37 41467.36 88888.00 2024-01-18 05:40:40.000 018 22487.52 151.35 41467.40 47558.36 2024-01-18 05:40:41.000 018 22487.45 151.34 41467.44 88888.00 2024-01-18 05:40:42.000 018 22487.44 151.37 41467.48 88888.00 2024-01-18 05:40:43.000 018 22487.51 151.42 41467.54 88888.00 2024-01-18 05:40:44.000 018 22487.55 151.43 41467.54 88888.00 2024-01-18 05:40:45.000 018 22487.51 151.39 41467.41 47558.37 2024-01-18 05:40:46.000 018 22487.49 151.40 41467.32 88888.00 2024-01-18 05:40:47.000 018 22487.52 151.42 41467.35 88888.00 2024-01-18 05:40:48.000 018 22487.53 151.39 41467.41 88888.00 2024-01-18 05:40:49.000 018 22487.52 151.34 41467.40 88888.00 2024-01-18 05:40:50.000 018 22487.52 151.35 41467.37 47558.37 2024-01-18 05:40:51.000 018 22487.52 151.40 41467.39 88888.00 2024-01-18 05:40:52.000 018 22487.51 151.38 41467.39 88888.00 2024-01-18 05:40:53.000 018 22487.48 151.30 41467.35 88888.00 2024-01-18 05:40:54.000 018 22487.44 151.25 41467.39 88888.00 2024-01-18 05:40:55.000 018 22487.48 151.24 41467.47 47558.39 2024-01-18 05:40:56.000 018 22487.54 151.23 41467.42 88888.00 2024-01-18 05:40:57.000 018 22487.55 151.20 41467.32 88888.00 2024-01-18 05:40:58.000 018 22487.50 151.18 41467.32 88888.00 2024-01-18 05:40:59.000 018 22487.49 151.20 41467.37 88888.00 2024-01-18 05:41:00.000 018 22487.55 151.30 41467.40 47558.38 2024-01-18 05:41:01.000 018 22487.62 151.38 41467.40 88888.00 2024-01-18 05:41:02.000 018 22487.64 151.38 41467.46 88888.00 2024-01-18 05:41:03.000 018 22487.65 151.37 41467.55 88888.00 2024-01-18 05:41:04.000 018 22487.65 151.37 41467.52 88888.00 2024-01-18 05:41:05.000 018 22487.62 151.32 41467.38 47558.38 2024-01-18 05:41:06.000 018 22487.54 151.23 41467.31 88888.00 2024-01-18 05:41:07.000 018 22487.50 151.20 41467.31 88888.00 2024-01-18 05:41:08.000 018 22487.53 151.22 41467.28 88888.00 2024-01-18 05:41:09.000 018 22487.58 151.25 41467.25 88888.00 2024-01-18 05:41:10.000 018 22487.62 151.27 41467.30 47558.38 2024-01-18 05:41:11.000 018 22487.61 151.29 41467.36 88888.00 2024-01-18 05:41:12.000 018 22487.57 151.28 41467.38 88888.00 2024-01-18 05:41:13.000 018 22487.52 151.22 41467.35 88888.00 2024-01-18 05:41:14.000 018 22487.50 151.17 41467.31 88888.00 2024-01-18 05:41:15.000 018 22487.58 151.19 41467.31 47558.39 2024-01-18 05:41:16.000 018 22487.66 151.21 41467.40 88888.00 2024-01-18 05:41:17.000 018 22487.65 151.20 41467.56 88888.00 2024-01-18 05:41:18.000 018 22487.59 151.23 41467.63 88888.00 2024-01-18 05:41:19.000 018 22487.59 151.27 41467.57 88888.00 2024-01-18 05:41:20.000 018 22487.62 151.29 41467.47 47558.40 2024-01-18 05:41:21.000 018 22487.57 151.29 41467.41 88888.00 2024-01-18 05:41:22.000 018 22487.49 151.30 41467.37 88888.00 2024-01-18 05:41:23.000 018 22487.48 151.33 41467.38 88888.00 2024-01-18 05:41:24.000 018 22487.55 151.35 41467.40 88888.00 2024-01-18 05:41:25.000 018 22487.59 151.34 41467.46 47558.43 2024-01-18 05:41:26.000 018 22487.59 151.30 41467.55 88888.00 2024-01-18 05:41:27.000 018 22487.56 151.25 41467.52 88888.00 2024-01-18 05:41:28.000 018 22487.51 151.21 41467.37 88888.00 2024-01-18 05:41:29.000 018 22487.46 151.19 41467.29 88888.00 2024-01-18 05:41:30.000 018 22487.45 151.16 41467.34 47558.40 2024-01-18 05:41:31.000 018 22487.44 151.16 41467.41 88888.00 2024-01-18 05:41:32.000 018 22487.43 151.21 41467.43 88888.00 2024-01-18 05:41:33.000 018 22487.43 151.29 41467.41 88888.00 2024-01-18 05:41:34.000 018 22487.47 151.34 41467.39 88888.00 2024-01-18 05:41:35.000 018 22487.51 151.35 41467.38 47558.42 2024-01-18 05:41:36.000 018 22487.53 151.32 41467.39 88888.00 2024-01-18 05:41:37.000 018 22487.53 151.28 41467.46 88888.00 2024-01-18 05:41:38.000 018 22487.52 151.24 41467.46 88888.00 2024-01-18 05:41:39.000 018 22487.53 151.24 41467.46 88888.00 2024-01-18 05:41:40.000 018 22487.54 151.28 41467.52 47558.43 2024-01-18 05:41:41.000 018 22487.53 151.31 41467.57 88888.00 2024-01-18 05:41:42.000 018 22487.52 151.31 41467.59 88888.00 2024-01-18 05:41:43.000 018 22487.49 151.32 41467.54 88888.00 2024-01-18 05:41:44.000 018 22487.46 151.37 41467.46 88888.00 2024-01-18 05:41:45.000 018 22487.45 151.39 41467.43 47558.42 2024-01-18 05:41:46.000 018 22487.47 151.39 41467.44 88888.00 2024-01-18 05:41:47.000 018 22487.48 151.39 41467.41 88888.00 2024-01-18 05:41:48.000 018 22487.50 151.36 41467.31 88888.00 2024-01-18 05:41:49.000 018 22487.54 151.33 41467.25 88888.00 2024-01-18 05:41:50.000 018 22487.56 151.34 41467.31 47558.39 2024-01-18 05:41:51.000 018 22487.52 151.36 41467.29 88888.00 2024-01-18 05:41:52.000 018 22487.48 151.35 41467.22 88888.00 2024-01-18 05:41:53.000 018 22487.49 151.34 41467.26 88888.00 2024-01-18 05:41:54.000 018 22487.49 151.34 41467.37 88888.00 2024-01-18 05:41:55.000 018 22487.47 151.31 41467.47 47558.40 2024-01-18 05:41:56.000 018 22487.45 151.29 41467.48 88888.00 2024-01-18 05:41:57.000 018 22487.47 151.34 41467.46 88888.00 2024-01-18 05:41:58.000 018 22487.49 151.45 41467.53 88888.00 2024-01-18 05:41:59.000 018 22487.50 151.50 41467.62 88888.00 2024-01-18 05:42:00.000 018 22487.52 151.43 41467.62 47558.36 2024-01-18 05:42:01.000 018 22487.50 151.36 41467.59 88888.00 2024-01-18 05:42:02.000 018 22487.49 151.34 41467.50 88888.00 2024-01-18 05:42:03.000 018 22487.48 151.34 41467.40 88888.00 2024-01-18 05:42:04.000 018 22487.43 151.34 41467.41 88888.00 2024-01-18 05:42:05.000 018 22487.39 151.34 41467.47 47558.36 2024-01-18 05:42:06.000 018 22487.42 151.38 41467.51 88888.00 2024-01-18 05:42:07.000 018 22487.47 151.43 41467.56 88888.00 2024-01-18 05:42:08.000 018 22487.47 151.42 41467.55 88888.00 2024-01-18 05:42:09.000 018 22487.44 151.36 41467.46 88888.00 2024-01-18 05:42:10.000 018 22487.44 151.30 41467.35 47558.36 2024-01-18 05:42:11.000 018 22487.44 151.24 41467.27 88888.00 2024-01-18 05:42:12.000 018 22487.44 151.23 41467.27 88888.00 2024-01-18 05:42:13.000 018 22487.46 151.25 41467.32 88888.00 2024-01-18 05:42:14.000 018 22487.46 151.28 41467.40 88888.00 2024-01-18 05:42:15.000 018 22487.44 151.31 41467.46 47558.36 2024-01-18 05:42:16.000 018 22487.44 151.33 41467.45 88888.00 2024-01-18 05:42:17.000 018 22487.45 151.34 41467.44 88888.00 2024-01-18 05:42:18.000 018 22487.51 151.37 41467.50 88888.00 2024-01-18 05:42:19.000 018 22487.55 151.38 41467.56 88888.00 2024-01-18 05:42:20.000 018 22487.52 151.33 41467.54 47558.36 2024-01-18 05:42:21.000 018 22487.46 151.31 41467.48 88888.00 2024-01-18 05:42:22.000 018 22487.47 151.34 41467.44 88888.00 2024-01-18 05:42:23.000 018 22487.50 151.38 41467.50 88888.00 2024-01-18 05:42:24.000 018 22487.52 151.40 41467.59 88888.00 2024-01-18 05:42:25.000 018 22487.55 151.39 41467.56 47558.37 2024-01-18 05:42:26.000 018 22487.56 151.39 41467.47 88888.00 2024-01-18 05:42:27.000 018 22487.55 151.45 41467.38 88888.00 2024-01-18 05:42:28.000 018 22487.56 151.46 41467.26 88888.00 2024-01-18 05:42:29.000 018 22487.56 151.39 41467.16 88888.00 2024-01-18 05:42:30.000 018 22487.55 151.35 41467.17 47558.38 2024-01-18 05:42:31.000 018 22487.59 151.37 41467.26 88888.00 2024-01-18 05:42:32.000 018 22487.65 151.39 41467.34 88888.00 2024-01-18 05:42:33.000 018 22487.66 151.38 41467.37 88888.00 2024-01-18 05:42:34.000 018 22487.61 151.36 41467.35 88888.00 2024-01-18 05:42:35.000 018 22487.53 151.35 41467.32 47558.36 2024-01-18 05:42:36.000 018 22487.46 151.32 41467.26 88888.00 2024-01-18 05:42:37.000 018 22487.42 151.30 41467.20 88888.00 2024-01-18 05:42:38.000 018 22487.44 151.35 41467.26 88888.00 2024-01-18 05:42:39.000 018 22487.50 151.40 41467.38 88888.00 2024-01-18 05:42:40.000 018 22487.55 151.41 41467.50 47558.43 2024-01-18 05:42:41.000 018 22487.52 151.40 41467.55 88888.00 2024-01-18 05:42:42.000 018 22487.47 151.35 41467.54 88888.00 2024-01-18 05:42:43.000 018 22487.46 151.33 41467.54 88888.00 2024-01-18 05:42:44.000 018 22487.46 151.37 41467.57 88888.00 2024-01-18 05:42:45.000 018 22487.47 151.38 41467.52 47558.39 2024-01-18 05:42:46.000 018 22487.46 151.35 41467.41 88888.00 2024-01-18 05:42:47.000 018 22487.45 151.30 41467.33 88888.00 2024-01-18 05:42:48.000 018 22487.47 151.30 41467.32 88888.00 2024-01-18 05:42:49.000 018 22487.48 151.38 41467.36 88888.00 2024-01-18 05:42:50.000 018 22487.47 151.45 41467.36 47558.39 2024-01-18 05:42:51.000 018 22487.45 151.46 41467.34 88888.00 2024-01-18 05:42:52.000 018 22487.43 151.39 41467.32 88888.00 2024-01-18 05:42:53.000 018 22487.39 151.29 41467.31 88888.00 2024-01-18 05:42:54.000 018 22487.36 151.27 41467.29 88888.00 2024-01-18 05:42:55.000 018 22487.41 151.32 41467.30 47558.36 2024-01-18 05:42:56.000 018 22487.47 151.35 41467.34 88888.00 2024-01-18 05:42:57.000 018 22487.44 151.39 41467.38 88888.00 2024-01-18 05:42:58.000 018 22487.40 151.43 41467.43 88888.00 2024-01-18 05:42:59.000 018 22487.42 151.45 41467.46 88888.00 2024-01-18 05:43:00.000 018 22487.46 151.45 41467.43 47558.38 2024-01-18 05:43:01.000 018 22487.46 151.41 41467.39 88888.00 2024-01-18 05:43:02.000 018 22487.43 151.34 41467.36 88888.00 2024-01-18 05:43:03.000 018 22487.39 151.27 41467.31 88888.00 2024-01-18 05:43:04.000 018 22487.37 151.28 41467.33 88888.00 2024-01-18 05:43:05.000 018 22487.40 151.33 41467.43 47558.37 2024-01-18 05:43:06.000 018 22487.45 151.32 41467.49 88888.00 2024-01-18 05:43:07.000 018 22487.46 151.28 41467.48 88888.00 2024-01-18 05:43:08.000 018 22487.46 151.33 41467.48 88888.00 2024-01-18 05:43:09.000 018 22487.47 151.39 41467.52 88888.00 2024-01-18 05:43:10.000 018 22487.44 151.41 41467.54 47558.37 2024-01-18 05:43:11.000 018 22487.40 151.40 41467.52 88888.00 2024-01-18 05:43:12.000 018 22487.39 151.37 41467.48 88888.00 2024-01-18 05:43:13.000 018 22487.41 151.37 41467.48 88888.00 2024-01-18 05:43:14.000 018 22487.36 151.39 41467.49 88888.00 2024-01-18 05:43:15.000 018 22487.28 151.38 41467.47 47558.40 2024-01-18 05:43:16.000 018 22487.28 151.37 41467.46 88888.00 2024-01-18 05:43:17.000 018 22487.33 151.38 41467.43 88888.00 2024-01-18 05:43:18.000 018 22487.32 151.40 41467.36 88888.00 2024-01-18 05:43:19.000 018 22487.25 151.38 41467.36 88888.00 2024-01-18 05:43:20.000 018 22487.21 151.37 41467.46 47558.39 2024-01-18 05:43:21.000 018 22487.22 151.40 41467.56 88888.00 2024-01-18 05:43:22.000 018 22487.26 151.47 41467.52 88888.00 2024-01-18 05:43:23.000 018 22487.29 151.46 41467.43 88888.00 2024-01-18 05:43:24.000 018 22487.28 151.42 41467.45 88888.00 2024-01-18 05:43:25.000 018 22487.25 151.42 41467.54 47558.37 2024-01-18 05:43:26.000 018 22487.21 151.43 41467.50 88888.00 2024-01-18 05:43:27.000 018 22487.16 151.39 41467.37 88888.00 2024-01-18 05:43:28.000 018 22487.15 151.35 41467.33 88888.00 2024-01-18 05:43:29.000 018 22487.22 151.38 41467.43 88888.00 2024-01-18 05:43:30.000 018 22487.29 151.42 41467.55 47558.45 2024-01-18 05:43:31.000 018 22487.29 151.43 41467.54 88888.00 2024-01-18 05:43:32.000 018 22487.26 151.46 41467.46 88888.00 2024-01-18 05:43:33.000 018 22487.27 151.49 41467.41 88888.00 2024-01-18 05:43:34.000 018 22487.30 151.46 41467.39 88888.00 2024-01-18 05:43:35.000 018 22487.32 151.38 41467.41 47558.46 2024-01-18 05:43:36.000 018 22487.32 151.33 41467.46 88888.00 2024-01-18 05:43:37.000 018 22487.32 151.34 41467.47 88888.00 2024-01-18 05:43:38.000 018 22487.34 151.38 41467.43 88888.00 2024-01-18 05:43:39.000 018 22487.35 151.41 41467.38 88888.00 2024-01-18 05:43:40.000 018 22487.29 151.42 41467.38 47558.43 2024-01-18 05:43:41.000 018 22487.23 151.43 41467.41 88888.00 2024-01-18 05:43:42.000 018 22487.22 151.43 41467.37 88888.00 2024-01-18 05:43:43.000 018 22487.25 151.40 41467.26 88888.00 2024-01-18 05:43:44.000 018 22487.27 151.42 41467.26 88888.00 2024-01-18 05:43:45.000 018 22487.25 151.46 41467.39 47558.43 2024-01-18 05:43:46.000 018 22487.25 151.48 41467.54 88888.00 2024-01-18 05:43:47.000 018 22487.30 151.48 41467.57 88888.00 2024-01-18 05:43:48.000 018 22487.31 151.45 41467.52 88888.00 2024-01-18 05:43:49.000 018 22487.32 151.45 41467.53 88888.00 2024-01-18 05:43:50.000 018 22487.35 151.50 41467.61 47558.42 2024-01-18 05:43:51.000 018 22487.33 151.48 41467.59 88888.00 2024-01-18 05:43:52.000 018 22487.26 151.43 41467.49 88888.00 2024-01-18 05:43:53.000 018 22487.27 151.41 41467.46 88888.00 2024-01-18 05:43:54.000 018 22487.34 151.43 41467.50 88888.00 2024-01-18 05:43:55.000 018 22487.35 151.45 41467.52 47558.41 2024-01-18 05:43:56.000 018 22487.33 151.44 41467.51 88888.00 2024-01-18 05:43:57.000 018 22487.33 151.42 41467.50 88888.00 2024-01-18 05:43:58.000 018 22487.33 151.42 41467.48 88888.00 2024-01-18 05:43:59.000 018 22487.35 151.40 41467.46 88888.00 2024-01-18 05:44:00.000 018 22487.39 151.37 41467.48 47558.37 2024-01-18 05:44:01.000 018 22487.41 151.37 41467.50 88888.00 2024-01-18 05:44:02.000 018 22487.39 151.37 41467.40 88888.00 2024-01-18 05:44:03.000 018 22487.35 151.37 41467.27 88888.00 2024-01-18 05:44:04.000 018 22487.36 151.37 41467.23 88888.00 2024-01-18 05:44:05.000 018 22487.38 151.34 41467.24 47558.37 2024-01-18 05:44:06.000 018 22487.35 151.31 41467.29 88888.00 2024-01-18 05:44:07.000 018 22487.34 151.33 41467.37 88888.00 2024-01-18 05:44:08.000 018 22487.35 151.38 41467.41 88888.00 2024-01-18 05:44:09.000 018 22487.35 151.41 41467.43 88888.00 2024-01-18 05:44:10.000 018 22487.30 151.38 41467.43 47558.41 2024-01-18 05:44:11.000 018 22487.28 151.34 41467.45 88888.00 2024-01-18 05:44:12.000 018 22487.30 151.32 41467.46 88888.00 2024-01-18 05:44:13.000 018 22487.32 151.33 41467.46 88888.00 2024-01-18 05:44:14.000 018 22487.31 151.38 41467.45 88888.00 2024-01-18 05:44:15.000 018 22487.27 151.40 41467.45 47558.41 2024-01-18 05:44:16.000 018 22487.24 151.36 41467.47 88888.00 2024-01-18 05:44:17.000 018 22487.24 151.34 41467.48 88888.00 2024-01-18 05:44:18.000 018 22487.25 151.37 41467.44 88888.00 2024-01-18 05:44:19.000 018 22487.26 151.41 41467.37 88888.00 2024-01-18 05:44:20.000 018 22487.30 151.42 41467.35 47558.42 2024-01-18 05:44:21.000 018 22487.35 151.38 41467.44 88888.00 2024-01-18 05:44:22.000 018 22487.39 151.28 41467.50 88888.00 2024-01-18 05:44:23.000 018 22487.35 151.23 41467.44 88888.00 2024-01-18 05:44:24.000 018 22487.32 151.27 41467.39 88888.00 2024-01-18 05:44:25.000 018 22487.32 151.33 41467.44 47558.39 2024-01-18 05:44:26.000 018 22487.34 151.36 41467.46 88888.00 2024-01-18 05:44:27.000 018 22487.36 151.38 41467.49 88888.00 2024-01-18 05:44:28.000 018 22487.41 151.44 41467.52 88888.00 2024-01-18 05:44:29.000 018 22487.45 151.49 41467.52 88888.00 2024-01-18 05:44:30.000 018 22487.44 151.47 41467.50 47558.40 2024-01-18 05:44:31.000 018 22487.42 151.42 41467.51 88888.00 2024-01-18 05:44:32.000 018 22487.43 151.42 41467.50 88888.00 2024-01-18 05:44:33.000 018 22487.43 151.44 41467.40 88888.00 2024-01-18 05:44:34.000 018 22487.42 151.45 41467.31 88888.00 2024-01-18 05:44:35.000 018 22487.41 151.44 41467.29 47558.43 2024-01-18 05:44:36.000 018 22487.39 151.46 41467.28 88888.00 2024-01-18 05:44:37.000 018 22487.40 151.49 41467.27 88888.00 2024-01-18 05:44:38.000 018 22487.42 151.51 41467.32 88888.00 2024-01-18 05:44:39.000 018 22487.41 151.52 41467.38 88888.00 2024-01-18 05:44:40.000 018 22487.41 151.53 41467.39 47558.43 2024-01-18 05:44:41.000 018 22487.41 151.53 41467.39 88888.00 2024-01-18 05:44:42.000 018 22487.40 151.48 41467.41 88888.00 2024-01-18 05:44:43.000 018 22487.41 151.38 41467.39 88888.00 2024-01-18 05:44:44.000 018 22487.46 151.35 41467.39 88888.00 2024-01-18 05:44:45.000 018 22487.49 151.43 41467.46 47558.44 2024-01-18 05:44:46.000 018 22487.49 151.51 41467.52 88888.00 2024-01-18 05:44:47.000 018 22487.48 151.51 41467.53 88888.00 2024-01-18 05:44:48.000 018 22487.49 151.48 41467.49 88888.00 2024-01-18 05:44:49.000 018 22487.47 151.43 41467.43 88888.00 2024-01-18 05:44:50.000 018 22487.38 151.38 41467.41 47558.42 2024-01-18 05:44:51.000 018 22487.35 151.39 41467.47 88888.00 2024-01-18 05:44:52.000 018 22487.40 151.42 41467.46 88888.00 2024-01-18 05:44:53.000 018 22487.46 151.43 41467.39 88888.00 2024-01-18 05:44:54.000 018 22487.49 151.42 41467.36 88888.00 2024-01-18 05:44:55.000 018 22487.51 151.41 41467.41 47558.42 2024-01-18 05:44:56.000 018 22487.53 151.41 41467.48 88888.00 2024-01-18 05:44:57.000 018 22487.50 151.42 41467.48 88888.00 2024-01-18 05:44:58.000 018 22487.44 151.44 41467.45 88888.00 2024-01-18 05:44:59.000 018 22487.39 151.45 41467.47 88888.00 2024-01-18 05:45:00.000 018 22487.36 151.44 41467.52 47558.43 2024-01-18 05:45:01.000 018 22487.39 151.44 41467.55 88888.00 2024-01-18 05:45:02.000 018 22487.42 151.46 41467.57 88888.00 2024-01-18 05:45:03.000 018 22487.41 151.45 41467.59 88888.00 2024-01-18 05:45:04.000 018 22487.42 151.47 41467.66 88888.00 2024-01-18 05:45:05.000 018 22487.39 151.51 41467.70 47558.42 2024-01-18 05:45:06.000 018 22487.30 151.46 41467.62 88888.00 2024-01-18 05:45:07.000 018 22487.24 151.40 41467.50 88888.00 2024-01-18 05:45:08.000 018 22487.26 151.38 41467.51 88888.00 2024-01-18 05:45:09.000 018 22487.30 151.41 41467.61 88888.00 2024-01-18 05:45:10.000 018 22487.33 151.44 41467.61 47558.44 2024-01-18 05:45:11.000 018 22487.34 151.42 41467.54 88888.00 2024-01-18 05:45:12.000 018 22487.36 151.37 41467.50 88888.00 2024-01-18 05:45:13.000 018 22487.41 151.37 41467.49 88888.00 2024-01-18 05:45:14.000 018 22487.44 151.42 41467.50 88888.00 2024-01-18 05:45:15.000 018 22487.43 151.44 41467.54 47558.44 2024-01-18 05:45:16.000 018 22487.37 151.43 41467.57 88888.00 2024-01-18 05:45:17.000 018 22487.34 151.46 41467.58 88888.00 2024-01-18 05:45:18.000 018 22487.36 151.52 41467.59 88888.00 2024-01-18 05:45:19.000 018 22487.41 151.54 41467.58 88888.00 2024-01-18 05:45:20.000 018 22487.45 151.53 41467.59 47558.43 2024-01-18 05:45:21.000 018 22487.45 151.50 41467.57 88888.00 2024-01-18 05:45:22.000 018 22487.38 151.43 41467.48 88888.00 2024-01-18 05:45:23.000 018 22487.34 151.40 41467.43 88888.00 2024-01-18 05:45:24.000 018 22487.40 151.46 41467.45 88888.00 2024-01-18 05:45:25.000 018 22487.51 151.50 41467.46 47558.44 2024-01-18 05:45:26.000 018 22487.54 151.48 41467.47 88888.00 2024-01-18 05:45:27.000 018 22487.49 151.45 41467.54 88888.00 2024-01-18 05:45:28.000 018 22487.43 151.45 41467.56 88888.00 2024-01-18 05:45:29.000 018 22487.43 151.47 41467.55 88888.00 2024-01-18 05:45:30.000 018 22487.47 151.49 41467.57 47558.43 2024-01-18 05:45:31.000 018 22487.50 151.49 41467.66 88888.00 2024-01-18 05:45:32.000 018 22487.56 151.53 41467.82 88888.00 2024-01-18 05:45:33.000 018 22487.60 151.56 41467.86 88888.00 2024-01-18 05:45:34.000 018 22487.57 151.59 41467.82 88888.00 2024-01-18 05:45:35.000 018 22487.53 151.60 41467.82 47558.47 2024-01-18 05:45:36.000 018 22487.52 151.54 41467.84 88888.00 2024-01-18 05:45:37.000 018 22487.53 151.48 41467.81 88888.00 2024-01-18 05:45:38.000 018 22487.52 151.47 41467.70 88888.00 2024-01-18 05:45:39.000 018 22487.47 151.47 41467.57 88888.00 2024-01-18 05:45:40.000 018 22487.42 151.48 41467.51 47558.49 2024-01-18 05:45:41.000 018 22487.44 151.49 41467.54 88888.00 2024-01-18 05:45:42.000 018 22487.49 151.50 41467.59 88888.00 2024-01-18 05:45:43.000 018 22487.51 151.53 41467.66 88888.00 2024-01-18 05:45:44.000 018 22487.53 151.56 41467.71 88888.00 2024-01-18 05:45:45.000 018 22487.57 151.56 41467.71 47558.49 2024-01-18 05:45:46.000 018 22487.57 151.51 41467.62 88888.00 2024-01-18 05:45:47.000 018 22487.56 151.51 41467.56 88888.00 2024-01-18 05:45:48.000 018 22487.58 151.53 41467.58 88888.00 2024-01-18 05:45:49.000 018 22487.57 151.54 41467.60 88888.00 2024-01-18 05:45:50.000 018 22487.53 151.53 41467.57 47558.46 2024-01-18 05:45:51.000 018 22487.53 151.54 41467.57 88888.00 2024-01-18 05:45:52.000 018 22487.54 151.59 41467.52 88888.00 2024-01-18 05:45:53.000 018 22487.53 151.56 41467.45 88888.00 2024-01-18 05:45:54.000 018 22487.56 151.48 41467.46 88888.00 2024-01-18 05:45:55.000 018 22487.61 151.43 41467.48 47558.46 2024-01-18 05:45:56.000 018 22487.64 151.40 41467.44 88888.00 2024-01-18 05:45:57.000 018 22487.60 151.42 41467.41 88888.00 2024-01-18 05:45:58.000 018 22487.53 151.44 41467.41 88888.00 2024-01-18 05:45:59.000 018 22487.52 151.46 41467.45 88888.00 2024-01-18 05:46:00.000 018 22487.56 151.49 41467.52 47558.50 2024-01-18 05:46:01.000 018 22487.58 151.47 41467.53 88888.00 2024-01-18 05:46:02.000 018 22487.60 151.44 41467.46 88888.00 2024-01-18 05:46:03.000 018 22487.62 151.42 41467.41 88888.00 2024-01-18 05:46:04.000 018 22487.58 151.43 41467.44 88888.00 2024-01-18 05:46:05.000 018 22487.50 151.42 41467.48 47558.49 2024-01-18 05:46:06.000 018 22487.46 151.37 41467.49 88888.00 2024-01-18 05:46:07.000 018 22487.45 151.33 41467.47 88888.00 2024-01-18 05:46:08.000 018 22487.47 151.36 41467.44 88888.00 2024-01-18 05:46:09.000 018 22487.48 151.40 41467.47 88888.00 2024-01-18 05:46:10.000 018 22487.47 151.44 41467.62 47558.51 2024-01-18 05:46:11.000 018 22487.47 151.49 41467.73 88888.00 2024-01-18 05:46:12.000 018 22487.47 151.47 41467.61 88888.00 2024-01-18 05:46:13.000 018 22487.49 151.41 41467.43 88888.00 2024-01-18 05:46:14.000 018 22487.50 151.40 41467.39 88888.00 2024-01-18 05:46:15.000 018 22487.49 151.42 41467.45 47558.54 2024-01-18 05:46:16.000 018 22487.50 151.41 41467.50 88888.00 2024-01-18 05:46:17.000 018 22487.53 151.39 41467.55 88888.00 2024-01-18 05:46:18.000 018 22487.58 151.36 41467.59 88888.00 2024-01-18 05:46:19.000 018 22487.63 151.32 41467.60 88888.00 2024-01-18 05:46:20.000 018 22487.66 151.32 41467.58 47558.53 2024-01-18 05:46:21.000 018 22487.65 151.34 41467.53 88888.00 2024-01-18 05:46:22.000 018 22487.62 151.35 41467.52 88888.00 2024-01-18 05:46:23.000 018 22487.60 151.34 41467.56 88888.00 2024-01-18 05:46:24.000 018 22487.62 151.31 41467.57 88888.00 2024-01-18 05:46:25.000 018 22487.63 151.32 41467.56 47558.52 2024-01-18 05:46:26.000 018 22487.60 151.39 41467.55 88888.00 2024-01-18 05:46:27.000 018 22487.59 151.40 41467.53 88888.00 2024-01-18 05:46:28.000 018 22487.63 151.35 41467.50 88888.00 2024-01-18 05:46:29.000 018 22487.70 151.32 41467.49 88888.00 2024-01-18 05:46:30.000 018 22487.75 151.33 41467.52 47558.52 2024-01-18 05:46:31.000 018 22487.73 151.38 41467.54 88888.00 2024-01-18 05:46:32.000 018 22487.67 151.44 41467.54 88888.00 2024-01-18 05:46:33.000 018 22487.68 151.45 41467.53 88888.00 2024-01-18 05:46:34.000 018 22487.74 151.43 41467.54 88888.00 2024-01-18 05:46:35.000 018 22487.79 151.43 41467.58 47558.45 2024-01-18 05:46:36.000 018 22487.78 151.41 41467.57 88888.00 2024-01-18 05:46:37.000 018 22487.73 151.39 41467.50 88888.00 2024-01-18 05:46:38.000 018 22487.64 151.43 41467.39 88888.00 2024-01-18 05:46:39.000 018 22487.58 151.48 41467.30 88888.00 2024-01-18 05:46:40.000 018 22487.58 151.47 41467.27 47558.49 2024-01-18 05:46:41.000 018 22487.64 151.43 41467.34 88888.00 2024-01-18 05:46:42.000 018 22487.70 151.42 41467.47 88888.00 2024-01-18 05:46:43.000 018 22487.72 151.46 41467.59 88888.00 2024-01-18 05:46:44.000 018 22487.66 151.51 41467.65 88888.00 2024-01-18 05:46:45.000 018 22487.59 151.52 41467.64 47558.50 2024-01-18 05:46:46.000 018 22487.58 151.50 41467.57 88888.00 2024-01-18 05:46:47.000 018 22487.60 151.52 41467.54 88888.00 2024-01-18 05:46:48.000 018 22487.62 151.52 41467.59 88888.00 2024-01-18 05:46:49.000 018 22487.62 151.46 41467.66 88888.00 2024-01-18 05:46:50.000 018 22487.67 151.41 41467.70 47558.47 2024-01-18 05:46:51.000 018 22487.73 151.39 41467.69 88888.00 2024-01-18 05:46:52.000 018 22487.71 151.41 41467.66 88888.00 2024-01-18 05:46:53.000 018 22487.66 151.40 41467.63 88888.00 2024-01-18 05:46:54.000 018 22487.65 151.39 41467.63 88888.00 2024-01-18 05:46:55.000 018 22487.66 151.40 41467.66 47558.53 2024-01-18 05:46:56.000 018 22487.65 151.39 41467.67 88888.00 2024-01-18 05:46:57.000 018 22487.61 151.33 41467.59 88888.00 2024-01-18 05:46:58.000 018 22487.60 151.34 41467.49 88888.00 2024-01-18 05:46:59.000 018 22487.61 151.40 41467.48 88888.00 2024-01-18 05:47:00.000 018 22487.64 151.42 41467.59 47558.52 2024-01-18 05:47:01.000 018 22487.66 151.39 41467.61 88888.00 2024-01-18 05:47:02.000 018 22487.65 151.34 41467.52 88888.00 2024-01-18 05:47:03.000 018 22487.65 151.31 41467.41 88888.00 2024-01-18 05:47:04.000 018 22487.69 151.27 41467.39 88888.00 2024-01-18 05:47:05.000 018 22487.74 151.22 41467.39 47558.57 2024-01-18 05:47:06.000 018 22487.75 151.23 41467.39 88888.00 2024-01-18 05:47:07.000 018 22487.70 151.29 41467.43 88888.00 2024-01-18 05:47:08.000 018 22487.65 151.31 41467.44 88888.00 2024-01-18 05:47:09.000 018 22487.66 151.28 41467.48 88888.00 2024-01-18 05:47:10.000 018 22487.73 151.26 41467.57 47558.56 2024-01-18 05:47:11.000 018 22487.78 151.25 41467.59 88888.00 2024-01-18 05:47:12.000 018 22487.75 151.23 41467.50 88888.00 2024-01-18 05:47:13.000 018 22487.69 151.23 41467.38 88888.00 2024-01-18 05:47:14.000 018 22487.72 151.28 41467.35 88888.00 2024-01-18 05:47:15.000 018 22487.74 151.35 41467.43 47558.58 2024-01-18 05:47:16.000 018 22487.69 151.33 41467.48 88888.00 2024-01-18 05:47:17.000 018 22487.61 151.27 41467.44 88888.00 2024-01-18 05:47:18.000 018 22487.60 151.28 41467.39 88888.00 2024-01-18 05:47:19.000 018 22487.63 151.30 41467.39 88888.00 2024-01-18 05:47:20.000 018 22487.64 151.32 41467.44 47558.55 2024-01-18 05:47:21.000 018 22487.63 151.31 41467.47 88888.00 2024-01-18 05:47:22.000 018 22487.66 151.29 41467.46 88888.00 2024-01-18 05:47:23.000 018 22487.72 151.32 41467.46 88888.00 2024-01-18 05:47:24.000 018 22487.74 151.35 41467.48 88888.00 2024-01-18 05:47:25.000 018 22487.72 151.32 41467.52 47558.55 2024-01-18 05:47:26.000 018 22487.69 151.28 41467.55 88888.00 2024-01-18 05:47:27.000 018 22487.70 151.24 41467.52 88888.00 2024-01-18 05:47:28.000 018 22487.73 151.25 41467.46 88888.00 2024-01-18 05:47:29.000 018 22487.75 151.24 41467.43 88888.00 2024-01-18 05:47:30.000 018 22487.76 151.23 41467.43 47558.58 2024-01-18 05:47:31.000 018 22487.77 151.28 41467.44 88888.00 2024-01-18 05:47:32.000 018 22487.79 151.34 41467.40 88888.00 2024-01-18 05:47:33.000 018 22487.81 151.37 41467.36 88888.00 2024-01-18 05:47:34.000 018 22487.82 151.34 41467.39 88888.00 2024-01-18 05:47:35.000 018 22487.82 151.27 41467.44 47558.56 2024-01-18 05:47:36.000 018 22487.84 151.20 41467.43 88888.00 2024-01-18 05:47:37.000 018 22487.86 151.22 41467.40 88888.00 2024-01-18 05:47:38.000 018 22487.87 151.26 41467.43 88888.00 2024-01-18 05:47:39.000 018 22487.88 151.26 41467.48 88888.00 2024-01-18 05:47:40.000 018 22487.90 151.27 41467.46 47558.57 2024-01-18 05:47:41.000 018 22487.87 151.28 41467.43 88888.00 2024-01-18 05:47:42.000 018 22487.84 151.29 41467.45 88888.00 2024-01-18 05:47:43.000 018 22487.80 151.24 41467.45 88888.00 2024-01-18 05:47:44.000 018 22487.77 151.18 41467.39 88888.00 2024-01-18 05:47:45.000 018 22487.78 151.17 41467.39 47558.56 2024-01-18 05:47:46.000 018 22487.81 151.19 41467.44 88888.00 2024-01-18 05:47:47.000 018 22487.79 151.25 41467.51 88888.00 2024-01-18 05:47:48.000 018 22487.76 151.31 41467.59 88888.00 2024-01-18 05:47:49.000 018 22487.76 151.33 41467.57 88888.00 2024-01-18 05:47:50.000 018 22487.79 151.35 41467.46 47558.53 2024-01-18 05:47:51.000 018 22487.79 151.36 41467.36 88888.00 2024-01-18 05:47:52.000 018 22487.72 151.31 41467.35 88888.00 2024-01-18 05:47:53.000 018 22487.64 151.27 41467.41 88888.00 2024-01-18 05:47:54.000 018 22487.60 151.28 41467.47 88888.00 2024-01-18 05:47:55.000 018 22487.59 151.29 41467.49 47558.56 2024-01-18 05:47:56.000 018 22487.60 151.32 41467.42 88888.00 2024-01-18 05:47:57.000 018 22487.66 151.35 41467.34 88888.00 2024-01-18 05:47:58.000 018 22487.74 151.37 41467.38 88888.00 2024-01-18 05:47:59.000 018 22487.75 151.38 41467.47 88888.00 2024-01-18 05:48:00.000 018 22487.67 151.36 41467.43 47558.57 2024-01-18 05:48:01.000 018 22487.62 151.35 41467.38 88888.00 2024-01-18 05:48:02.000 018 22487.69 151.34 41467.44 88888.00 2024-01-18 05:48:03.000 018 22487.76 151.30 41467.49 88888.00 2024-01-18 05:48:04.000 018 22487.75 151.29 41467.50 88888.00 2024-01-18 05:48:05.000 018 22487.72 151.29 41467.51 47558.56 2024-01-18 05:48:06.000 018 22487.69 151.26 41467.52 88888.00 2024-01-18 05:48:07.000 018 22487.68 151.25 41467.53 88888.00 2024-01-18 05:48:08.000 018 22487.65 151.25 41467.48 88888.00 2024-01-18 05:48:09.000 018 22487.65 151.23 41467.44 88888.00 2024-01-18 05:48:10.000 018 22487.69 151.24 41467.47 47558.57 2024-01-18 05:48:11.000 018 22487.69 151.21 41467.48 88888.00 2024-01-18 05:48:12.000 018 22487.66 151.18 41467.50 88888.00 2024-01-18 05:48:13.000 018 22487.66 151.22 41467.55 88888.00 2024-01-18 05:48:14.000 018 22487.69 151.23 41467.49 88888.00 2024-01-18 05:48:15.000 018 22487.67 151.17 41467.37 47558.57 2024-01-18 05:48:16.000 018 22487.62 151.14 41467.33 88888.00 2024-01-18 05:48:17.000 018 22487.59 151.17 41467.32 88888.00 2024-01-18 05:48:18.000 018 22487.61 151.20 41467.32 88888.00 2024-01-18 05:48:19.000 018 22487.64 151.21 41467.36 88888.00 2024-01-18 05:48:20.000 018 22487.67 151.20 41467.43 47558.56 2024-01-18 05:48:21.000 018 22487.68 151.17 41467.41 88888.00 2024-01-18 05:48:22.000 018 22487.67 151.15 41467.39 88888.00 2024-01-18 05:48:23.000 018 22487.69 151.18 41467.48 88888.00 2024-01-18 05:48:24.000 018 22487.73 151.21 41467.57 88888.00 2024-01-18 05:48:25.000 018 22487.73 151.17 41467.52 47558.57 2024-01-18 05:48:26.000 018 22487.74 151.14 41467.41 88888.00 2024-01-18 05:48:27.000 018 22487.72 151.18 41467.36 88888.00 2024-01-18 05:48:28.000 018 22487.64 151.26 41467.32 88888.00 2024-01-18 05:48:29.000 018 22487.60 151.34 41467.32 88888.00 2024-01-18 05:48:30.000 018 22487.65 151.39 41467.45 47558.59 2024-01-18 05:48:31.000 018 22487.71 151.37 41467.60 88888.00 2024-01-18 05:48:32.000 018 22487.76 151.32 41467.61 88888.00 2024-01-18 05:48:33.000 018 22487.76 151.26 41467.53 88888.00 2024-01-18 05:48:34.000 018 22487.71 151.18 41467.41 88888.00 2024-01-18 05:48:35.000 018 22487.70 151.16 41467.35 47558.62 2024-01-18 05:48:36.000 018 22487.75 151.24 41467.37 88888.00 2024-01-18 05:48:37.000 018 22487.80 151.31 41467.39 88888.00 2024-01-18 05:48:38.000 018 22487.83 151.31 41467.38 88888.00 2024-01-18 05:48:39.000 018 22487.83 151.27 41467.41 88888.00 2024-01-18 05:48:40.000 018 22487.83 151.23 41467.51 47558.61 2024-01-18 05:48:41.000 018 22487.83 151.22 41467.55 88888.00 2024-01-18 05:48:42.000 018 22487.77 151.22 41467.46 88888.00 2024-01-18 05:48:43.000 018 22487.72 151.22 41467.41 88888.00 2024-01-18 05:48:44.000 018 22487.72 151.25 41467.46 88888.00 2024-01-18 05:48:45.000 018 22487.73 151.30 41467.52 47558.63 2024-01-18 05:48:46.000 018 22487.72 151.34 41467.51 88888.00 2024-01-18 05:48:47.000 018 22487.70 151.36 41467.41 88888.00 2024-01-18 05:48:48.000 018 22487.68 151.36 41467.34 88888.00 2024-01-18 05:48:49.000 018 22487.65 151.39 41467.38 88888.00 2024-01-18 05:48:50.000 018 22487.65 151.36 41467.39 47558.63 2024-01-18 05:48:51.000 018 22487.64 151.28 41467.31 88888.00 2024-01-18 05:48:52.000 018 22487.62 151.25 41467.29 88888.00 2024-01-18 05:48:53.000 018 22487.64 151.31 41467.37 88888.00 2024-01-18 05:48:54.000 018 22487.67 151.37 41467.48 88888.00 2024-01-18 05:48:55.000 018 22487.63 151.35 41467.54 47558.61 2024-01-18 05:48:56.000 018 22487.55 151.32 41467.47 88888.00 2024-01-18 05:48:57.000 018 22487.54 151.35 41467.36 88888.00 2024-01-18 05:48:58.000 018 22487.57 151.41 41467.32 88888.00 2024-01-18 05:48:59.000 018 22487.57 151.41 41467.34 88888.00 2024-01-18 05:49:00.000 018 22487.57 151.37 41467.39 47558.57 2024-01-18 05:49:01.000 018 22487.57 151.34 41467.44 88888.00 2024-01-18 05:49:02.000 018 22487.57 151.36 41467.46 88888.00 2024-01-18 05:49:03.000 018 22487.59 151.41 41467.49 88888.00 2024-01-18 05:49:04.000 018 22487.62 151.43 41467.50 88888.00 2024-01-18 05:49:05.000 018 22487.65 151.43 41467.46 47558.58 2024-01-18 05:49:06.000 018 22487.66 151.43 41467.41 88888.00 2024-01-18 05:49:07.000 018 22487.61 151.39 41467.41 88888.00 2024-01-18 05:49:08.000 018 22487.55 151.34 41467.43 88888.00 2024-01-18 05:49:09.000 018 22487.57 151.32 41467.46 88888.00 2024-01-18 05:49:10.000 018 22487.57 151.30 41467.40 47558.55 2024-01-18 05:49:11.000 018 22487.57 151.29 41467.33 88888.00 2024-01-18 05:49:12.000 018 22487.60 151.30 41467.31 88888.00 2024-01-18 05:49:13.000 018 22487.65 151.30 41467.31 88888.00 2024-01-18 05:49:14.000 018 22487.65 151.32 41467.37 88888.00 2024-01-18 05:49:15.000 018 22487.60 151.33 41467.41 47558.58 2024-01-18 05:49:16.000 018 22487.57 151.32 41467.40 88888.00 2024-01-18 05:49:17.000 018 22487.61 151.31 41467.39 88888.00 2024-01-18 05:49:18.000 018 22487.64 151.29 41467.37 88888.00 2024-01-18 05:49:19.000 018 22487.62 151.33 41467.34 88888.00 2024-01-18 05:49:20.000 018 22487.63 151.40 41467.36 47558.63 2024-01-18 05:49:21.000 018 22487.69 151.41 41467.40 88888.00 2024-01-18 05:49:22.000 018 22487.76 151.38 41467.44 88888.00 2024-01-18 05:49:23.000 018 22487.79 151.36 41467.50 88888.00 2024-01-18 05:49:24.000 018 22487.79 151.31 41467.50 88888.00 2024-01-18 05:49:25.000 018 22487.80 151.25 41467.39 47558.61 2024-01-18 05:49:26.000 018 22487.84 151.24 41467.29 88888.00 2024-01-18 05:49:27.000 018 22487.86 151.30 41467.34 88888.00 2024-01-18 05:49:28.000 018 22487.83 151.41 41467.50 88888.00 2024-01-18 05:49:29.000 018 22487.80 151.46 41467.59 88888.00 2024-01-18 05:49:30.000 018 22487.80 151.42 41467.55 47558.61 2024-01-18 05:49:31.000 018 22487.77 151.34 41467.52 88888.00 2024-01-18 05:49:32.000 018 22487.72 151.32 41467.52 88888.00 2024-01-18 05:49:33.000 018 22487.70 151.35 41467.48 88888.00 2024-01-18 05:49:34.000 018 22487.71 151.36 41467.41 88888.00 2024-01-18 05:49:35.000 018 22487.69 151.38 41467.41 47558.59 2024-01-18 05:49:36.000 018 22487.67 151.42 41467.49 88888.00 2024-01-18 05:49:37.000 018 22487.65 151.46 41467.51 88888.00 2024-01-18 05:49:38.000 018 22487.67 151.49 41467.49 88888.00 2024-01-18 05:49:39.000 018 22487.73 151.53 41467.53 88888.00 2024-01-18 05:49:40.000 018 22487.72 151.48 41467.54 47558.57 2024-01-18 05:49:41.000 018 22487.69 151.41 41467.48 88888.00 2024-01-18 05:49:42.000 018 22487.70 151.41 41467.46 88888.00 2024-01-18 05:49:43.000 018 22487.70 151.42 41467.50 88888.00 2024-01-18 05:49:44.000 018 22487.68 151.42 41467.58 88888.00 2024-01-18 05:49:45.000 018 22487.71 151.47 41467.66 47558.57 2024-01-18 05:49:46.000 018 22487.78 151.53 41467.69 88888.00 2024-01-18 05:49:47.000 018 22487.83 151.50 41467.65 88888.00 2024-01-18 05:49:48.000 018 22487.83 151.46 41467.57 88888.00 2024-01-18 05:49:49.000 018 22487.81 151.49 41467.56 88888.00 2024-01-18 05:49:50.000 018 22487.80 151.56 41467.49 47558.58 2024-01-18 05:49:51.000 018 22487.77 151.56 41467.38 88888.00 2024-01-18 05:49:52.000 018 22487.73 151.55 41467.37 88888.00 2024-01-18 05:49:53.000 018 22487.72 151.56 41467.45 88888.00 2024-01-18 05:49:54.000 018 22487.74 151.57 41467.53 88888.00 2024-01-18 05:49:55.000 018 22487.75 151.59 41467.62 47558.55 2024-01-18 05:49:56.000 018 22487.73 151.60 41467.63 88888.00 2024-01-18 05:49:57.000 018 22487.68 151.55 41467.55 88888.00 2024-01-18 05:49:58.000 018 22487.67 151.53 41467.52 88888.00 2024-01-18 05:49:59.000 018 22487.71 151.56 41467.55 88888.00 2024-01-18 05:50:00.000 018 22487.74 151.57 41467.57 47558.53 2024-01-18 05:50:01.000 018 22487.73 151.57 41467.56 88888.00 2024-01-18 05:50:02.000 018 22487.74 151.59 41467.57 88888.00 2024-01-18 05:50:03.000 018 22487.76 151.60 41467.52 88888.00 2024-01-18 05:50:04.000 018 22487.74 151.60 41467.42 88888.00 2024-01-18 05:50:05.000 018 22487.71 151.62 41467.43 47558.52 2024-01-18 05:50:06.000 018 22487.71 151.64 41467.53 88888.00 2024-01-18 05:50:07.000 018 22487.72 151.61 41467.56 88888.00 2024-01-18 05:50:08.000 018 22487.72 151.60 41467.53 88888.00 2024-01-18 05:50:09.000 018 22487.72 151.62 41467.50 88888.00 2024-01-18 05:50:10.000 018 22487.72 151.62 41467.50 47558.56 2024-01-18 05:50:11.000 018 22487.74 151.58 41467.54 88888.00 2024-01-18 05:50:12.000 018 22487.75 151.57 41467.54 88888.00 2024-01-18 05:50:13.000 018 22487.71 151.56 41467.49 88888.00 2024-01-18 05:50:14.000 018 22487.68 151.54 41467.49 88888.00 2024-01-18 05:50:15.000 018 22487.72 151.52 41467.55 47558.55 2024-01-18 05:50:16.000 018 22487.76 151.48 41467.59 88888.00 2024-01-18 05:50:17.000 018 22487.78 151.49 41467.61 88888.00 2024-01-18 05:50:18.000 018 22487.81 151.54 41467.65 88888.00 2024-01-18 05:50:19.000 018 22487.83 151.58 41467.63 88888.00 2024-01-18 05:50:20.000 018 22487.86 151.55 41467.54 47558.62 2024-01-18 05:50:21.000 018 22487.88 151.51 41467.44 88888.00 2024-01-18 05:50:22.000 018 22487.87 151.52 41467.38 88888.00 2024-01-18 05:50:23.000 018 22487.82 151.53 41467.41 88888.00 2024-01-18 05:50:24.000 018 22487.81 151.51 41467.46 88888.00 2024-01-18 05:50:25.000 018 22487.84 151.53 41467.50 47558.62 2024-01-18 05:50:26.000 018 22487.87 151.59 41467.50 88888.00 2024-01-18 05:50:27.000 018 22487.87 151.60 41467.51 88888.00 2024-01-18 05:50:28.000 018 22487.89 151.58 41467.57 88888.00 2024-01-18 05:50:29.000 018 22487.94 151.60 41467.65 88888.00 2024-01-18 05:50:30.000 018 22487.94 151.62 41467.66 47558.65 2024-01-18 05:50:31.000 018 22487.90 151.60 41467.61 88888.00 2024-01-18 05:50:32.000 018 22487.86 151.56 41467.56 88888.00 2024-01-18 05:50:33.000 018 22487.84 151.56 41467.52 88888.00 2024-01-18 05:50:34.000 018 22487.82 151.60 41467.53 88888.00 2024-01-18 05:50:35.000 018 22487.78 151.60 41467.55 47558.64 2024-01-18 05:50:36.000 018 22487.81 151.59 41467.57 88888.00 2024-01-18 05:50:37.000 018 22487.87 151.60 41467.54 88888.00 2024-01-18 05:50:38.000 018 22487.86 151.59 41467.47 88888.00 2024-01-18 05:50:39.000 018 22487.80 151.56 41467.45 88888.00 2024-01-18 05:50:40.000 018 22487.73 151.57 41467.50 47558.65 2024-01-18 05:50:41.000 018 22487.72 151.61 41467.56 88888.00 2024-01-18 05:50:42.000 018 22487.76 151.65 41467.60 88888.00 2024-01-18 05:50:43.000 018 22487.80 151.67 41467.67 88888.00 2024-01-18 05:50:44.000 018 22487.83 151.68 41467.79 88888.00 2024-01-18 05:50:45.000 018 22487.86 151.71 41467.87 47558.64 2024-01-18 05:50:46.000 018 22487.84 151.72 41467.77 88888.00 2024-01-18 05:50:47.000 018 22487.78 151.66 41467.57 88888.00 2024-01-18 05:50:48.000 018 22487.77 151.61 41467.56 88888.00 2024-01-18 05:50:49.000 018 22487.78 151.60 41467.66 88888.00 2024-01-18 05:50:50.000 018 22487.79 151.59 41467.68 47558.65 2024-01-18 05:50:51.000 018 22487.84 151.61 41467.70 88888.00 2024-01-18 05:50:52.000 018 22487.93 151.67 41467.78 88888.00 2024-01-18 05:50:53.000 018 22487.97 151.71 41467.82 88888.00 2024-01-18 05:50:54.000 018 22487.91 151.67 41467.74 88888.00 2024-01-18 05:50:55.000 018 22487.82 151.59 41467.57 47558.64 2024-01-18 05:50:56.000 018 22487.77 151.58 41467.46 88888.00 2024-01-18 05:50:57.000 018 22487.77 151.61 41467.41 88888.00 2024-01-18 05:50:58.000 018 22487.80 151.64 41467.40 88888.00 2024-01-18 05:50:59.000 018 22487.85 151.68 41467.44 88888.00 2024-01-18 05:51:00.000 018 22487.90 151.69 41467.51 47558.65 2024-01-18 05:51:01.000 018 22487.92 151.67 41467.57 88888.00 2024-01-18 05:51:02.000 018 22487.90 151.65 41467.57 88888.00 2024-01-18 05:51:03.000 018 22487.84 151.60 41467.50 88888.00 2024-01-18 05:51:04.000 018 22487.81 151.55 41467.46 88888.00 2024-01-18 05:51:05.000 018 22487.84 151.55 41467.47 47558.66 2024-01-18 05:51:06.000 018 22487.87 151.57 41467.46 88888.00 2024-01-18 05:51:07.000 018 22487.92 151.61 41467.46 88888.00 2024-01-18 05:51:08.000 018 22487.97 151.65 41467.51 88888.00 2024-01-18 05:51:09.000 018 22487.97 151.66 41467.56 88888.00 2024-01-18 05:51:10.000 018 22487.94 151.67 41467.57 47558.67 2024-01-18 05:51:11.000 018 22487.92 151.65 41467.56 88888.00 2024-01-18 05:51:12.000 018 22487.90 151.60 41467.54 88888.00 2024-01-18 05:51:13.000 018 22487.94 151.61 41467.55 88888.00 2024-01-18 05:51:14.000 018 22487.97 151.66 41467.60 88888.00 2024-01-18 05:51:15.000 018 22487.96 151.67 41467.64 47558.68 2024-01-18 05:51:16.000 018 22487.98 151.67 41467.62 88888.00 2024-01-18 05:51:17.000 018 22488.03 151.69 41467.60 88888.00 2024-01-18 05:51:18.000 018 22488.06 151.68 41467.62 88888.00 2024-01-18 05:51:19.000 018 22488.06 151.62 41467.66 88888.00 2024-01-18 05:51:20.000 018 22488.02 151.55 41467.64 47558.72 2024-01-18 05:51:21.000 018 22487.97 151.55 41467.59 88888.00 2024-01-18 05:51:22.000 018 22487.95 151.59 41467.61 88888.00 2024-01-18 05:51:23.000 018 22488.02 151.65 41467.64 88888.00 2024-01-18 05:51:24.000 018 22488.10 151.75 41467.69 88888.00 2024-01-18 05:51:25.000 018 22488.14 151.83 41467.77 47558.72 2024-01-18 05:51:26.000 018 22488.16 151.79 41467.79 88888.00 2024-01-18 05:51:27.000 018 22488.19 151.71 41467.72 88888.00 2024-01-18 05:51:28.000 018 22488.20 151.66 41467.65 88888.00 2024-01-18 05:51:29.000 018 22488.19 151.64 41467.61 88888.00 2024-01-18 05:51:30.000 018 22488.16 151.61 41467.60 47558.73 2024-01-18 05:51:31.000 018 22488.13 151.57 41467.61 88888.00 2024-01-18 05:51:32.000 018 22488.12 151.56 41467.60 88888.00 2024-01-18 05:51:33.000 018 22488.11 151.58 41467.56 88888.00 2024-01-18 05:51:34.000 018 22488.12 151.61 41467.56 88888.00 2024-01-18 05:51:35.000 018 22488.14 151.65 41467.61 47558.76 2024-01-18 05:51:36.000 018 22488.15 151.71 41467.64 88888.00 2024-01-18 05:51:37.000 018 22488.13 151.73 41467.68 88888.00 2024-01-18 05:51:38.000 018 22488.10 151.70 41467.69 88888.00 2024-01-18 05:51:39.000 018 22488.09 151.64 41467.63 88888.00 2024-01-18 05:51:40.000 018 22488.10 151.63 41467.61 47558.78 2024-01-18 05:51:41.000 018 22488.13 151.69 41467.69 88888.00 2024-01-18 05:51:42.000 018 22488.16 151.72 41467.77 88888.00 2024-01-18 05:51:43.000 018 22488.15 151.73 41467.77 88888.00 2024-01-18 05:51:44.000 018 22488.09 151.73 41467.74 88888.00 2024-01-18 05:51:45.000 018 22488.03 151.69 41467.69 47558.78 2024-01-18 05:51:46.000 018 22487.99 151.63 41467.65 88888.00 2024-01-18 05:51:47.000 018 22487.99 151.62 41467.65 88888.00 2024-01-18 05:51:48.000 018 22488.04 151.64 41467.66 88888.00 2024-01-18 05:51:49.000 018 22488.09 151.66 41467.64 88888.00 2024-01-18 05:51:50.000 018 22488.08 151.64 41467.57 47558.77 2024-01-18 05:51:51.000 018 22488.05 151.61 41467.54 88888.00 2024-01-18 05:51:52.000 018 22488.05 151.61 41467.54 88888.00 2024-01-18 05:51:53.000 018 22488.02 151.59 41467.52 88888.00 2024-01-18 05:51:54.000 018 22487.98 151.57 41467.50 88888.00 2024-01-18 05:51:55.000 018 22487.97 151.58 41467.53 47558.77 2024-01-18 05:51:56.000 018 22487.95 151.57 41467.52 88888.00 2024-01-18 05:51:57.000 018 22487.98 151.61 41467.51 88888.00 2024-01-18 05:51:58.000 018 22488.01 151.66 41467.55 88888.00 2024-01-18 05:51:59.000 018 22488.03 151.69 41467.61 88888.00 2024-01-18 05:52:00.000 018 22488.03 151.67 41467.62 47558.76 2024-01-18 05:52:01.000 018 22488.00 151.63 41467.64 88888.00 2024-01-18 05:52:02.000 018 22487.97 151.62 41467.70 88888.00 2024-01-18 05:52:03.000 018 22487.98 151.63 41467.69 88888.00 2024-01-18 05:52:04.000 018 22488.01 151.60 41467.61 88888.00 2024-01-18 05:52:05.000 018 22488.01 151.57 41467.64 47558.77 2024-01-18 05:52:06.000 018 22488.00 151.59 41467.70 88888.00 2024-01-18 05:52:07.000 018 22488.02 151.62 41467.68 88888.00 2024-01-18 05:52:08.000 018 22488.05 151.65 41467.65 88888.00 2024-01-18 05:52:09.000 018 22488.02 151.67 41467.61 88888.00 2024-01-18 05:52:10.000 018 22487.95 151.65 41467.51 47558.76 2024-01-18 05:52:11.000 018 22487.92 151.64 41467.43 88888.00 2024-01-18 05:52:12.000 018 22487.97 151.68 41467.49 88888.00 2024-01-18 05:52:13.000 018 22488.02 151.74 41467.61 88888.00 2024-01-18 05:52:14.000 018 22488.06 151.74 41467.68 88888.00 2024-01-18 05:52:15.000 018 22488.10 151.73 41467.68 47558.78 2024-01-18 05:52:16.000 018 22488.13 151.75 41467.63 88888.00 2024-01-18 05:52:17.000 018 22488.14 151.78 41467.64 88888.00 2024-01-18 05:52:18.000 018 22488.12 151.76 41467.69 88888.00 2024-01-18 05:52:19.000 018 22488.11 151.74 41467.64 88888.00 2024-01-18 05:52:20.000 018 22488.13 151.71 41467.59 47558.78 2024-01-18 05:52:21.000 018 22488.14 151.67 41467.58 88888.00 2024-01-18 05:52:22.000 018 22488.14 151.68 41467.61 88888.00 2024-01-18 05:52:23.000 018 22488.17 151.72 41467.65 88888.00 2024-01-18 05:52:24.000 018 22488.24 151.75 41467.68 88888.00 2024-01-18 05:52:25.000 018 22488.28 151.75 41467.68 47558.87 2024-01-18 05:52:26.000 018 22488.23 151.71 41467.65 88888.00 2024-01-18 05:52:27.000 018 22488.15 151.69 41467.66 88888.00 2024-01-18 05:52:28.000 018 22488.11 151.72 41467.66 88888.00 2024-01-18 05:52:29.000 018 22488.14 151.75 41467.63 88888.00 2024-01-18 05:52:30.000 018 22488.19 151.74 41467.62 47558.92 2024-01-18 05:52:31.000 018 22488.21 151.71 41467.63 88888.00 2024-01-18 05:52:32.000 018 22488.22 151.71 41467.62 88888.00 2024-01-18 05:52:33.000 018 22488.25 151.75 41467.64 88888.00 2024-01-18 05:52:34.000 018 22488.25 151.74 41467.61 88888.00 2024-01-18 05:52:35.000 018 22488.20 151.65 41467.47 47558.96 2024-01-18 05:52:36.000 018 22488.16 151.61 41467.33 88888.00 2024-01-18 05:52:37.000 018 22488.17 151.66 41467.32 88888.00 2024-01-18 05:52:38.000 018 22488.22 151.71 41467.44 88888.00 2024-01-18 05:52:39.000 018 22488.26 151.72 41467.57 88888.00 2024-01-18 05:52:40.000 018 22488.28 151.72 41467.67 47558.90 2024-01-18 05:52:41.000 018 22488.32 151.73 41467.73 88888.00 2024-01-18 05:52:42.000 018 22488.34 151.71 41467.74 88888.00 2024-01-18 05:52:43.000 018 22488.31 151.69 41467.76 88888.00 2024-01-18 05:52:44.000 018 22488.28 151.68 41467.79 88888.00 2024-01-18 05:52:45.000 018 22488.28 151.66 41467.76 47558.87 2024-01-18 05:52:46.000 018 22488.29 151.62 41467.73 88888.00 2024-01-18 05:52:47.000 018 22488.32 151.62 41467.79 88888.00 2024-01-18 05:52:48.000 018 22488.37 151.63 41467.81 88888.00 2024-01-18 05:52:49.000 018 22488.36 151.67 41467.72 88888.00 2024-01-18 05:52:50.000 018 22488.33 151.72 41467.66 47558.91 2024-01-18 05:52:51.000 018 22488.34 151.72 41467.70 88888.00 2024-01-18 05:52:52.000 018 22488.37 151.69 41467.80 88888.00 2024-01-18 05:52:53.000 018 22488.40 151.68 41467.83 88888.00 2024-01-18 05:52:54.000 018 22488.41 151.69 41467.81 88888.00 2024-01-18 05:52:55.000 018 22488.36 151.69 41467.81 47558.95 2024-01-18 05:52:56.000 018 22488.28 151.65 41467.77 88888.00 2024-01-18 05:52:57.000 018 22488.24 151.63 41467.68 88888.00 2024-01-18 05:52:58.000 018 22488.26 151.63 41467.65 88888.00 2024-01-18 05:52:59.000 018 22488.27 151.63 41467.66 88888.00 2024-01-18 05:53:00.000 018 22488.26 151.62 41467.69 47558.88 2024-01-18 05:53:01.000 018 22488.27 151.60 41467.73 88888.00 2024-01-18 05:53:02.000 018 22488.28 151.60 41467.73 88888.00 2024-01-18 05:53:03.000 018 22488.30 151.62 41467.67 88888.00 2024-01-18 05:53:04.000 018 22488.36 151.66 41467.67 88888.00 2024-01-18 05:53:05.000 018 22488.41 151.68 41467.73 47559.02 2024-01-18 05:53:06.000 018 22488.40 151.70 41467.81 88888.00 2024-01-18 05:53:07.000 018 22488.36 151.72 41467.82 88888.00 2024-01-18 05:53:08.000 018 22488.35 151.75 41467.76 88888.00 2024-01-18 05:53:09.000 018 22488.35 151.78 41467.70 88888.00 2024-01-18 05:53:10.000 018 22488.35 151.76 41467.63 47558.98 2024-01-18 05:53:11.000 018 22488.34 151.70 41467.55 88888.00 2024-01-18 05:53:12.000 018 22488.31 151.67 41467.53 88888.00 2024-01-18 05:53:13.000 018 22488.28 151.67 41467.59 88888.00 2024-01-18 05:53:14.000 018 22488.26 151.72 41467.66 88888.00 2024-01-18 05:53:15.000 018 22488.23 151.76 41467.68 47558.95 2024-01-18 05:53:16.000 018 22488.16 151.74 41467.68 88888.00 2024-01-18 05:53:17.000 018 22488.13 151.72 41467.72 88888.00 2024-01-18 05:53:18.000 018 22488.16 151.69 41467.71 88888.00 2024-01-18 05:53:19.000 018 22488.18 151.64 41467.61 88888.00 2024-01-18 05:53:20.000 018 22488.16 151.65 41467.56 47558.95 2024-01-18 05:53:21.000 018 22488.15 151.69 41467.63 88888.00 2024-01-18 05:53:22.000 018 22488.19 151.72 41467.69 88888.00 2024-01-18 05:53:23.000 018 22488.24 151.72 41467.69 88888.00 2024-01-18 05:53:24.000 018 22488.25 151.70 41467.66 88888.00 2024-01-18 05:53:25.000 018 22488.23 151.66 41467.68 47558.90 2024-01-18 05:53:26.000 018 22488.22 151.63 41467.68 88888.00 2024-01-18 05:53:27.000 018 22488.20 151.59 41467.63 88888.00 2024-01-18 05:53:28.000 018 22488.20 151.56 41467.62 88888.00 2024-01-18 05:53:29.000 018 22488.20 151.57 41467.70 88888.00 2024-01-18 05:53:30.000 018 22488.23 151.65 41467.83 47558.94 2024-01-18 05:53:31.000 018 22488.28 151.70 41467.88 88888.00 2024-01-18 05:53:32.000 018 22488.30 151.68 41467.79 88888.00 2024-01-18 05:53:33.000 018 22488.28 151.65 41467.67 88888.00 2024-01-18 05:53:34.000 018 22488.28 151.68 41467.64 88888.00 2024-01-18 05:53:35.000 018 22488.28 151.70 41467.65 47558.92 2024-01-18 05:53:36.000 018 22488.28 151.68 41467.66 88888.00 2024-01-18 05:53:37.000 018 22488.25 151.68 41467.64 88888.00 2024-01-18 05:53:38.000 018 22488.23 151.72 41467.60 88888.00 2024-01-18 05:53:39.000 018 22488.26 151.79 41467.63 88888.00 2024-01-18 05:53:40.000 018 22488.34 151.85 41467.73 47558.98 2024-01-18 05:53:41.000 018 22488.38 151.84 41467.72 88888.00 2024-01-18 05:53:42.000 018 22488.34 151.77 41467.65 88888.00 2024-01-18 05:53:43.000 018 22488.31 151.67 41467.63 88888.00 2024-01-18 05:53:44.000 018 22488.30 151.63 41467.67 88888.00 2024-01-18 05:53:45.000 018 22488.28 151.67 41467.74 47558.95 2024-01-18 05:53:46.000 018 22488.28 151.71 41467.78 88888.00 2024-01-18 05:53:47.000 018 22488.31 151.70 41467.75 88888.00 2024-01-18 05:53:48.000 018 22488.33 151.72 41467.73 88888.00 2024-01-18 05:53:49.000 018 22488.29 151.73 41467.69 88888.00 2024-01-18 05:53:50.000 018 22488.25 151.74 41467.69 47559.00 2024-01-18 05:53:51.000 018 22488.26 151.75 41467.70 88888.00 2024-01-18 05:53:52.000 018 22488.28 151.74 41467.68 88888.00 2024-01-18 05:53:53.000 018 22488.24 151.71 41467.65 88888.00 2024-01-18 05:53:54.000 018 22488.25 151.68 41467.68 88888.00 2024-01-18 05:53:55.000 018 22488.35 151.69 41467.78 47558.96 2024-01-18 05:53:56.000 018 22488.44 151.72 41467.82 88888.00 2024-01-18 05:53:57.000 018 22488.42 151.70 41467.75 88888.00 2024-01-18 05:53:58.000 018 22488.38 151.66 41467.73 88888.00 2024-01-18 05:53:59.000 018 22488.40 151.64 41467.81 88888.00 2024-01-18 05:54:00.000 018 22488.44 151.64 41467.82 47558.98 2024-01-18 05:54:01.000 018 22488.45 151.65 41467.75 88888.00 2024-01-18 05:54:02.000 018 22488.41 151.66 41467.70 88888.00 2024-01-18 05:54:03.000 018 22488.37 151.65 41467.70 88888.00 2024-01-18 05:54:04.000 018 22488.40 151.66 41467.73 88888.00 2024-01-18 05:54:05.000 018 22488.44 151.69 41467.69 47559.00 2024-01-18 05:54:06.000 018 22488.44 151.67 41467.59 88888.00 2024-01-18 05:54:07.000 018 22488.41 151.62 41467.55 88888.00 2024-01-18 05:54:08.000 018 22488.41 151.57 41467.58 88888.00 2024-01-18 05:54:09.000 018 22488.45 151.57 41467.63 88888.00 2024-01-18 05:54:10.000 018 22488.51 151.63 41467.68 47559.01 2024-01-18 05:54:11.000 018 22488.53 151.65 41467.70 88888.00 2024-01-18 05:54:12.000 018 22488.54 151.63 41467.74 88888.00 2024-01-18 05:54:13.000 018 22488.59 151.66 41467.88 88888.00 2024-01-18 05:54:14.000 018 22488.62 151.72 41468.00 88888.00 2024-01-18 05:54:15.000 018 22488.58 151.73 41468.01 47559.05 2024-01-18 05:54:16.000 018 22488.55 151.68 41467.90 88888.00 2024-01-18 05:54:17.000 018 22488.52 151.63 41467.78 88888.00 2024-01-18 05:54:18.000 018 22488.50 151.62 41467.78 88888.00 2024-01-18 05:54:19.000 018 22488.53 151.60 41467.85 88888.00 2024-01-18 05:54:20.000 018 22488.58 151.57 41467.89 47559.04 2024-01-18 05:54:21.000 018 22488.57 151.57 41467.89 88888.00 2024-01-18 05:54:22.000 018 22488.51 151.61 41467.88 88888.00 2024-01-18 05:54:23.000 018 22488.47 151.66 41467.86 88888.00 2024-01-18 05:54:24.000 018 22488.45 151.65 41467.82 88888.00 2024-01-18 05:54:25.000 018 22488.44 151.60 41467.77 47559.01 2024-01-18 05:54:26.000 018 22488.46 151.59 41467.72 88888.00 2024-01-18 05:54:27.000 018 22488.47 151.61 41467.68 88888.00 2024-01-18 05:54:28.000 018 22488.44 151.61 41467.67 88888.00 2024-01-18 05:54:29.000 018 22488.40 151.64 41467.66 88888.00 2024-01-18 05:54:30.000 018 22488.35 151.69 41467.64 47559.05 2024-01-18 05:54:31.000 018 22488.34 151.71 41467.65 88888.00 2024-01-18 05:54:32.000 018 22488.37 151.69 41467.69 88888.00 2024-01-18 05:54:33.000 018 22488.40 151.68 41467.72 88888.00 2024-01-18 05:54:34.000 018 22488.40 151.65 41467.68 88888.00 2024-01-18 05:54:35.000 018 22488.38 151.63 41467.63 47559.00 2024-01-18 05:54:36.000 018 22488.36 151.63 41467.57 88888.00 2024-01-18 05:54:37.000 018 22488.37 151.63 41467.52 88888.00 2024-01-18 05:54:38.000 018 22488.39 151.67 41467.53 88888.00 2024-01-18 05:54:39.000 018 22488.36 151.71 41467.54 88888.00 2024-01-18 05:54:40.000 018 22488.32 151.73 41467.53 47559.04 2024-01-18 05:54:41.000 018 22488.34 151.72 41467.57 88888.00 2024-01-18 05:54:42.000 018 22488.38 151.67 41467.60 88888.00 2024-01-18 05:54:43.000 018 22488.41 151.68 41467.59 88888.00 2024-01-18 05:54:44.000 018 22488.41 151.71 41467.60 88888.00 2024-01-18 05:54:45.000 018 22488.39 151.69 41467.63 47559.00 2024-01-18 05:54:46.000 018 22488.39 151.65 41467.66 88888.00 2024-01-18 05:54:47.000 018 22488.40 151.63 41467.60 88888.00 2024-01-18 05:54:48.000 018 22488.42 151.66 41467.51 88888.00 2024-01-18 05:54:49.000 018 22488.45 151.68 41467.50 88888.00 2024-01-18 05:54:50.000 018 22488.45 151.71 41467.59 47559.05 2024-01-18 05:54:51.000 018 22488.44 151.72 41467.64 88888.00 2024-01-18 05:54:52.000 018 22488.44 151.68 41467.64 88888.00 2024-01-18 05:54:53.000 018 22488.48 151.69 41467.68 88888.00 2024-01-18 05:54:54.000 018 22488.51 151.77 41467.77 88888.00 2024-01-18 05:54:55.000 018 22488.51 151.78 41467.78 47559.04 2024-01-18 05:54:56.000 018 22488.50 151.71 41467.73 88888.00 2024-01-18 05:54:57.000 018 22488.50 151.64 41467.71 88888.00 2024-01-18 05:54:58.000 018 22488.46 151.63 41467.68 88888.00 2024-01-18 05:54:59.000 018 22488.41 151.67 41467.68 88888.00 2024-01-18 05:55:00.000 018 22488.40 151.72 41467.71 47559.01 2024-01-18 05:55:01.000 018 22488.42 151.71 41467.71 88888.00 2024-01-18 05:55:02.000 018 22488.47 151.72 41467.69 88888.00 2024-01-18 05:55:03.000 018 22488.51 151.78 41467.71 88888.00 2024-01-18 05:55:04.000 018 22488.52 151.84 41467.71 88888.00 2024-01-18 05:55:05.000 018 22488.49 151.87 41467.70 47558.99 2024-01-18 05:55:06.000 018 22488.43 151.85 41467.72 88888.00 2024-01-18 05:55:07.000 018 22488.37 151.78 41467.72 88888.00 2024-01-18 05:55:08.000 018 22488.38 151.74 41467.70 88888.00 2024-01-18 05:55:09.000 018 22488.42 151.72 41467.64 88888.00 2024-01-18 05:55:10.000 018 22488.43 151.72 41467.57 47559.00 2024-01-18 05:55:11.000 018 22488.43 151.77 41467.59 88888.00 2024-01-18 05:55:12.000 018 22488.42 151.81 41467.60 88888.00 2024-01-18 05:55:13.000 018 22488.42 151.82 41467.57 88888.00 2024-01-18 05:55:14.000 018 22488.42 151.81 41467.56 88888.00 2024-01-18 05:55:15.000 018 22488.42 151.79 41467.57 47559.03 2024-01-18 05:55:16.000 018 22488.45 151.78 41467.61 88888.00 2024-01-18 05:55:17.000 018 22488.44 151.77 41467.59 88888.00 2024-01-18 05:55:18.000 018 22488.37 151.77 41467.48 88888.00 2024-01-18 05:55:19.000 018 22488.36 151.78 41467.38 88888.00 2024-01-18 05:55:20.000 018 22488.42 151.80 41467.34 47559.03 2024-01-18 05:55:21.000 018 22488.44 151.79 41467.37 88888.00 2024-01-18 05:55:22.000 018 22488.44 151.79 41467.46 88888.00 2024-01-18 05:55:23.000 018 22488.40 151.82 41467.57 88888.00 2024-01-18 05:55:24.000 018 22488.35 151.83 41467.60 88888.00 2024-01-18 05:55:25.000 018 22488.36 151.80 41467.53 47558.99 2024-01-18 05:55:26.000 018 22488.41 151.79 41467.46 88888.00 2024-01-18 05:55:27.000 018 22488.47 151.85 41467.46 88888.00 2024-01-18 05:55:28.000 018 22488.47 151.89 41467.47 88888.00 2024-01-18 05:55:29.000 018 22488.43 151.81 41467.45 88888.00 2024-01-18 05:55:30.000 018 22488.42 151.70 41467.43 47559.01 2024-01-18 05:55:31.000 018 22488.39 151.65 41467.41 88888.00 2024-01-18 05:55:32.000 018 22488.37 151.69 41467.43 88888.00 2024-01-18 05:55:33.000 018 22488.43 151.74 41467.50 88888.00 2024-01-18 05:55:34.000 018 22488.51 151.73 41467.57 88888.00 2024-01-18 05:55:35.000 018 22488.56 151.72 41467.64 47559.00 2024-01-18 05:55:36.000 018 22488.58 151.75 41467.71 88888.00 2024-01-18 05:55:37.000 018 22488.59 151.76 41467.73 88888.00 2024-01-18 05:55:38.000 018 22488.59 151.75 41467.67 88888.00 2024-01-18 05:55:39.000 018 22488.56 151.76 41467.55 88888.00 2024-01-18 05:55:40.000 018 22488.53 151.76 41467.47 47558.98 2024-01-18 05:55:41.000 018 22488.49 151.76 41467.44 88888.00 2024-01-18 05:55:42.000 018 22488.46 151.71 41467.43 88888.00 2024-01-18 05:55:43.000 018 22488.44 151.68 41467.43 88888.00 2024-01-18 05:55:44.000 018 22488.44 151.71 41467.41 88888.00 2024-01-18 05:55:45.000 018 22488.42 151.72 41467.33 47558.99 2024-01-18 05:55:46.000 018 22488.36 151.70 41467.25 88888.00 2024-01-18 05:55:47.000 018 22488.32 151.65 41467.21 88888.00 2024-01-18 05:55:48.000 018 22488.34 151.61 41467.21 88888.00 2024-01-18 05:55:49.000 018 22488.42 151.65 41467.30 88888.00 2024-01-18 05:55:50.000 018 22488.46 151.71 41467.41 47559.02 2024-01-18 05:55:51.000 018 22488.43 151.72 41467.49 88888.00 2024-01-18 05:55:52.000 018 22488.42 151.74 41467.53 88888.00 2024-01-18 05:55:53.000 018 22488.45 151.78 41467.55 88888.00 2024-01-18 05:55:54.000 018 22488.49 151.76 41467.55 88888.00 2024-01-18 05:55:55.000 018 22488.51 151.69 41467.55 47559.02 2024-01-18 05:55:56.000 018 22488.47 151.67 41467.48 88888.00 2024-01-18 05:55:57.000 018 22488.41 151.67 41467.40 88888.00 2024-01-18 05:55:58.000 018 22488.40 151.66 41467.41 88888.00 2024-01-18 05:55:59.000 018 22488.38 151.64 41467.41 88888.00 2024-01-18 05:56:00.000 018 22488.37 151.68 41467.41 47559.02 2024-01-18 05:56:01.000 018 22488.39 151.73 41467.48 88888.00 2024-01-18 05:56:02.000 018 22488.40 151.74 41467.56 88888.00 2024-01-18 05:56:03.000 018 22488.41 151.75 41467.57 88888.00 2024-01-18 05:56:04.000 018 22488.44 151.75 41467.53 88888.00 2024-01-18 05:56:05.000 018 22488.44 151.72 41467.43 47559.01 2024-01-18 05:56:06.000 018 22488.42 151.72 41467.34 88888.00 2024-01-18 05:56:07.000 018 22488.40 151.78 41467.34 88888.00 2024-01-18 05:56:08.000 018 22488.42 151.83 41467.40 88888.00 2024-01-18 05:56:09.000 018 22488.45 151.82 41467.45 88888.00 2024-01-18 05:56:10.000 018 22488.44 151.77 41467.43 47559.00 2024-01-18 05:56:11.000 018 22488.45 151.78 41467.44 88888.00 2024-01-18 05:56:12.000 018 22488.47 151.83 41467.45 88888.00 2024-01-18 05:56:13.000 018 22488.46 151.80 41467.43 88888.00 2024-01-18 05:56:14.000 018 22488.44 151.73 41467.44 88888.00 2024-01-18 05:56:15.000 018 22488.42 151.70 41467.48 47559.04 2024-01-18 05:56:16.000 018 22488.40 151.71 41467.48 88888.00 2024-01-18 05:56:17.000 018 22488.41 151.73 41467.48 88888.00 2024-01-18 05:56:18.000 018 22488.45 151.71 41467.50 88888.00 2024-01-18 05:56:19.000 018 22488.47 151.71 41467.56 88888.00 2024-01-18 05:56:20.000 018 22488.47 151.71 41467.60 47559.04 2024-01-18 05:56:21.000 018 22488.49 151.71 41467.59 88888.00 2024-01-18 05:56:22.000 018 22488.50 151.70 41467.61 88888.00 2024-01-18 05:56:23.000 018 22488.47 151.71 41467.62 88888.00 2024-01-18 05:56:24.000 018 22488.43 151.72 41467.56 88888.00 2024-01-18 05:56:25.000 018 22488.41 151.70 41467.50 47559.03 2024-01-18 05:56:26.000 018 22488.46 151.69 41467.52 88888.00 2024-01-18 05:56:27.000 018 22488.52 151.71 41467.59 88888.00 2024-01-18 05:56:28.000 018 22488.53 151.72 41467.61 88888.00 2024-01-18 05:56:29.000 018 22488.52 151.72 41467.52 88888.00 2024-01-18 05:56:30.000 018 22488.55 151.71 41467.44 47559.03 2024-01-18 05:56:31.000 018 22488.53 151.71 41467.41 88888.00 2024-01-18 05:56:32.000 018 22488.44 151.70 41467.43 88888.00 2024-01-18 05:56:33.000 018 22488.37 151.70 41467.46 88888.00 2024-01-18 05:56:34.000 018 22488.37 151.75 41467.49 88888.00 2024-01-18 05:56:35.000 018 22488.38 151.80 41467.47 47559.02 2024-01-18 05:56:36.000 018 22488.38 151.82 41467.44 88888.00 2024-01-18 05:56:37.000 018 22488.40 151.81 41467.43 88888.00 2024-01-18 05:56:38.000 018 22488.44 151.82 41467.40 88888.00 2024-01-18 05:56:39.000 018 22488.50 151.84 41467.41 88888.00 2024-01-18 05:56:40.000 018 22488.50 151.80 41467.45 47559.02 2024-01-18 05:56:41.000 018 22488.46 151.75 41467.48 88888.00 2024-01-18 05:56:42.000 018 22488.46 151.79 41467.50 88888.00 2024-01-18 05:56:43.000 018 22488.50 151.84 41467.48 88888.00 2024-01-18 05:56:44.000 018 22488.50 151.81 41467.41 88888.00 2024-01-18 05:56:45.000 018 22488.44 151.77 41467.36 47559.02 2024-01-18 05:56:46.000 018 22488.38 151.77 41467.31 88888.00 2024-01-18 05:56:47.000 018 22488.31 151.80 41467.26 88888.00 2024-01-18 05:56:48.000 018 22488.27 151.80 41467.24 88888.00 2024-01-18 05:56:49.000 018 22488.33 151.78 41467.31 88888.00 2024-01-18 05:56:50.000 018 22488.42 151.81 41467.44 47559.00 2024-01-18 05:56:51.000 018 22488.45 151.87 41467.50 88888.00 2024-01-18 05:56:52.000 018 22488.44 151.89 41467.47 88888.00 2024-01-18 05:56:53.000 018 22488.45 151.88 41467.44 88888.00 2024-01-18 05:56:54.000 018 22488.46 151.85 41467.46 88888.00 2024-01-18 05:56:55.000 018 22488.44 151.83 41467.45 47559.03 2024-01-18 05:56:56.000 018 22488.42 151.85 41467.45 88888.00 2024-01-18 05:56:57.000 018 22488.39 151.90 41467.47 88888.00 2024-01-18 05:56:58.000 018 22488.37 151.90 41467.54 88888.00 2024-01-18 05:56:59.000 018 22488.40 151.89 41467.62 88888.00 2024-01-18 05:57:00.000 018 22488.44 151.87 41467.57 47559.00 2024-01-18 05:57:01.000 018 22488.49 151.83 41467.53 88888.00 2024-01-18 05:57:02.000 018 22488.52 151.81 41467.56 88888.00 2024-01-18 05:57:03.000 018 22488.53 151.80 41467.54 88888.00 2024-01-18 05:57:04.000 018 22488.52 151.79 41467.49 88888.00 2024-01-18 05:57:05.000 018 22488.50 151.81 41467.51 47559.03 2024-01-18 05:57:06.000 018 22488.47 151.84 41467.57 88888.00 2024-01-18 05:57:07.000 018 22488.49 151.87 41467.69 88888.00 2024-01-18 05:57:08.000 018 22488.54 151.89 41467.76 88888.00 2024-01-18 05:57:09.000 018 22488.56 151.91 41467.76 88888.00 2024-01-18 05:57:10.000 018 22488.54 151.90 41467.78 47559.06 2024-01-18 05:57:11.000 018 22488.51 151.81 41467.77 88888.00 2024-01-18 05:57:12.000 018 22488.49 151.71 41467.68 88888.00 2024-01-18 05:57:13.000 018 22488.51 151.68 41467.61 88888.00 2024-01-18 05:57:14.000 018 22488.53 151.73 41467.64 88888.00 2024-01-18 05:57:15.000 018 22488.52 151.84 41467.66 47559.05 2024-01-18 05:57:16.000 018 22488.50 151.90 41467.62 88888.00 2024-01-18 05:57:17.000 018 22488.50 151.85 41467.59 88888.00 2024-01-18 05:57:18.000 018 22488.52 151.80 41467.67 88888.00 2024-01-18 05:57:19.000 018 22488.52 151.80 41467.73 88888.00 2024-01-18 05:57:20.000 018 22488.47 151.79 41467.62 47559.05 2024-01-18 05:57:21.000 018 22488.44 151.77 41467.50 88888.00 2024-01-18 05:57:22.000 018 22488.45 151.79 41467.52 88888.00 2024-01-18 05:57:23.000 018 22488.49 151.87 41467.62 88888.00 2024-01-18 05:57:24.000 018 22488.51 151.91 41467.70 88888.00 2024-01-18 05:57:25.000 018 22488.49 151.87 41467.72 47559.04 2024-01-18 05:57:26.000 018 22488.44 151.84 41467.67 88888.00 2024-01-18 05:57:27.000 018 22488.43 151.84 41467.62 88888.00 2024-01-18 05:57:28.000 018 22488.43 151.82 41467.62 88888.00 2024-01-18 05:57:29.000 018 22488.42 151.80 41467.69 88888.00 2024-01-18 05:57:30.000 018 22488.41 151.81 41467.72 47559.07 2024-01-18 05:57:31.000 018 22488.42 151.82 41467.66 88888.00 2024-01-18 05:57:32.000 018 22488.45 151.83 41467.57 88888.00 2024-01-18 05:57:33.000 018 22488.45 151.81 41467.50 88888.00 2024-01-18 05:57:34.000 018 22488.43 151.77 41467.47 88888.00 2024-01-18 05:57:35.000 018 22488.43 151.74 41467.51 47559.05 2024-01-18 05:57:36.000 018 22488.43 151.72 41467.56 88888.00 2024-01-18 05:57:37.000 018 22488.41 151.71 41467.56 88888.00 2024-01-18 05:57:38.000 018 22488.39 151.72 41467.53 88888.00 2024-01-18 05:57:39.000 018 22488.42 151.79 41467.52 88888.00 2024-01-18 05:57:40.000 018 22488.51 151.89 41467.56 47559.08 2024-01-18 05:57:41.000 018 22488.58 151.93 41467.57 88888.00 2024-01-18 05:57:42.000 018 22488.56 151.91 41467.53 88888.00 2024-01-18 05:57:43.000 018 22488.48 151.84 41467.47 88888.00 2024-01-18 05:57:44.000 018 22488.44 151.77 41467.44 88888.00 2024-01-18 05:57:45.000 018 22488.47 151.74 41467.46 47559.09 2024-01-18 05:57:46.000 018 22488.51 151.73 41467.54 88888.00 2024-01-18 05:57:47.000 018 22488.50 151.69 41467.55 88888.00 2024-01-18 05:57:48.000 018 22488.50 151.68 41467.50 88888.00 2024-01-18 05:57:49.000 018 22488.53 151.72 41467.54 88888.00 2024-01-18 05:57:50.000 018 22488.55 151.75 41467.64 47559.22 2024-01-18 05:57:51.000 018 22488.55 151.77 41467.64 88888.00 2024-01-18 05:57:52.000 018 22488.54 151.77 41467.54 88888.00 2024-01-18 05:57:53.000 018 22488.51 151.76 41467.43 88888.00 2024-01-18 05:57:54.000 018 22488.50 151.79 41467.45 88888.00 2024-01-18 05:57:55.000 018 22488.51 151.78 41467.54 47559.22 2024-01-18 05:57:56.000 018 22488.52 151.71 41467.54 88888.00 2024-01-18 05:57:57.000 018 22488.53 151.71 41467.52 88888.00 2024-01-18 05:57:58.000 018 22488.57 151.81 41467.54 88888.00 2024-01-18 05:57:59.000 018 22488.62 151.89 41467.60 88888.00 2024-01-18 05:58:00.000 018 22488.63 151.89 41467.66 47559.19 2024-01-18 05:58:01.000 018 22488.62 151.82 41467.66 88888.00 2024-01-18 05:58:02.000 018 22488.61 151.76 41467.59 88888.00 2024-01-18 05:58:03.000 018 22488.62 151.74 41467.54 88888.00 2024-01-18 05:58:04.000 018 22488.64 151.75 41467.56 88888.00 2024-01-18 05:58:05.000 018 22488.66 151.82 41467.57 47559.23 2024-01-18 05:58:06.000 018 22488.66 151.93 41467.57 88888.00 2024-01-18 05:58:07.000 018 22488.62 151.97 41467.60 88888.00 2024-01-18 05:58:08.000 018 22488.58 151.94 41467.57 88888.00 2024-01-18 05:58:09.000 018 22488.59 151.93 41467.51 88888.00 2024-01-18 05:58:10.000 018 22488.62 151.90 41467.51 47559.14 2024-01-18 05:58:11.000 018 22488.63 151.83 41467.52 88888.00 2024-01-18 05:58:12.000 018 22488.61 151.78 41467.44 88888.00 2024-01-18 05:58:13.000 018 22488.62 151.78 41467.36 88888.00 2024-01-18 05:58:14.000 018 22488.65 151.81 41467.42 88888.00 2024-01-18 05:58:15.000 018 22488.60 151.82 41467.50 47559.12 2024-01-18 05:58:16.000 018 22488.54 151.83 41467.48 88888.00 2024-01-18 05:58:17.000 018 22488.56 151.84 41467.46 88888.00 2024-01-18 05:58:18.000 018 22488.62 151.83 41467.46 88888.00 2024-01-18 05:58:19.000 018 22488.66 151.80 41467.43 88888.00 2024-01-18 05:58:20.000 018 22488.66 151.77 41467.46 47559.10 2024-01-18 05:58:21.000 018 22488.65 151.76 41467.55 88888.00 2024-01-18 05:58:22.000 018 22488.60 151.79 41467.56 88888.00 2024-01-18 05:58:23.000 018 22488.52 151.78 41467.47 88888.00 2024-01-18 05:58:24.000 018 22488.50 151.77 41467.43 88888.00 2024-01-18 05:58:25.000 018 22488.55 151.80 41467.44 47559.11 2024-01-18 05:58:26.000 018 22488.57 151.81 41467.45 88888.00 2024-01-18 05:58:27.000 018 22488.53 151.77 41467.46 88888.00 2024-01-18 05:58:28.000 018 22488.48 151.74 41467.44 88888.00 2024-01-18 05:58:29.000 018 22488.47 151.73 41467.41 88888.00 2024-01-18 05:58:30.000 018 22488.51 151.79 41467.48 47559.10 2024-01-18 05:58:31.000 018 22488.52 151.88 41467.54 88888.00 2024-01-18 05:58:32.000 018 22488.50 151.92 41467.52 88888.00 2024-01-18 05:58:33.000 018 22488.51 151.90 41467.39 88888.00 2024-01-18 05:58:34.000 018 22488.54 151.85 41467.33 88888.00 2024-01-18 05:58:35.000 018 22488.55 151.83 41467.44 47559.04 2024-01-18 05:58:36.000 018 22488.52 151.82 41467.54 88888.00 2024-01-18 05:58:37.000 018 22488.50 151.81 41467.54 88888.00 2024-01-18 05:58:38.000 018 22488.50 151.83 41467.59 88888.00 2024-01-18 05:58:39.000 018 22488.53 151.92 41467.68 88888.00 2024-01-18 05:58:40.000 018 22488.55 151.95 41467.69 47559.09 2024-01-18 05:58:41.000 018 22488.55 151.89 41467.64 88888.00 2024-01-18 05:58:42.000 018 22488.56 151.85 41467.57 88888.00 2024-01-18 05:58:43.000 018 22488.57 151.85 41467.52 88888.00 2024-01-18 05:58:44.000 018 22488.54 151.82 41467.50 88888.00 2024-01-18 05:58:45.000 018 22488.49 151.78 41467.48 47559.08 2024-01-18 05:58:46.000 018 22488.49 151.77 41467.43 88888.00 2024-01-18 05:58:47.000 018 22488.51 151.78 41467.43 88888.00 2024-01-18 05:58:48.000 018 22488.53 151.81 41467.50 88888.00 2024-01-18 05:58:49.000 018 22488.55 151.84 41467.60 88888.00 2024-01-18 05:58:50.000 018 22488.55 151.87 41467.67 47559.09 2024-01-18 05:58:51.000 018 22488.52 151.84 41467.64 88888.00 2024-01-18 05:58:52.000 018 22488.46 151.82 41467.56 88888.00 2024-01-18 05:58:53.000 018 22488.41 151.83 41467.49 88888.00 2024-01-18 05:58:54.000 018 22488.40 151.86 41467.51 88888.00 2024-01-18 05:58:55.000 018 22488.45 151.90 41467.63 47559.09 2024-01-18 05:58:56.000 018 22488.48 151.95 41467.75 88888.00 2024-01-18 05:58:57.000 018 22488.49 151.97 41467.76 88888.00 2024-01-18 05:58:58.000 018 22488.51 151.94 41467.72 88888.00 2024-01-18 05:58:59.000 018 22488.53 151.90 41467.74 88888.00 2024-01-18 05:59:00.000 018 22488.50 151.84 41467.77 47559.12 2024-01-18 05:59:01.000 018 22488.47 151.80 41467.73 88888.00 2024-01-18 05:59:02.000 018 22488.50 151.80 41467.69 88888.00 2024-01-18 05:59:03.000 018 22488.58 151.87 41467.69 88888.00 2024-01-18 05:59:04.000 018 22488.62 151.93 41467.70 88888.00 2024-01-18 05:59:05.000 018 22488.60 151.93 41467.68 47559.10 2024-01-18 05:59:06.000 018 22488.58 151.89 41467.63 88888.00 2024-01-18 05:59:07.000 018 22488.59 151.83 41467.61 88888.00 2024-01-18 05:59:08.000 018 22488.61 151.80 41467.64 88888.00 2024-01-18 05:59:09.000 018 22488.65 151.80 41467.66 88888.00 2024-01-18 05:59:10.000 018 22488.65 151.80 41467.69 47559.14 2024-01-18 05:59:11.000 018 22488.64 151.82 41467.72 88888.00 2024-01-18 05:59:12.000 018 22488.66 151.89 41467.66 88888.00 2024-01-18 05:59:13.000 018 22488.68 151.96 41467.56 88888.00 2024-01-18 05:59:14.000 018 22488.69 151.97 41467.55 88888.00 2024-01-18 05:59:15.000 018 22488.71 151.91 41467.55 47559.08 2024-01-18 05:59:16.000 018 22488.67 151.81 41467.51 88888.00 2024-01-18 05:59:17.000 018 22488.58 151.75 41467.53 88888.00 2024-01-18 05:59:18.000 018 22488.52 151.78 41467.60 88888.00 2024-01-18 05:59:19.000 018 22488.52 151.83 41467.60 88888.00 2024-01-18 05:59:20.000 018 22488.61 151.88 41467.57 47559.08 2024-01-18 05:59:21.000 018 22488.65 151.89 41467.59 88888.00 2024-01-18 05:59:22.000 018 22488.59 151.85 41467.61 88888.00 2024-01-18 05:59:23.000 018 22488.52 151.80 41467.61 88888.00 2024-01-18 05:59:24.000 018 22488.50 151.79 41467.59 88888.00 2024-01-18 05:59:25.000 018 22488.49 151.77 41467.51 47559.10 2024-01-18 05:59:26.000 018 22488.46 151.75 41467.38 88888.00 2024-01-18 05:59:27.000 018 22488.43 151.78 41467.32 88888.00 2024-01-18 05:59:28.000 018 22488.44 151.81 41467.37 88888.00 2024-01-18 05:59:29.000 018 22488.52 151.86 41467.47 88888.00 2024-01-18 05:59:30.000 018 22488.57 151.88 41467.55 47559.06 2024-01-18 05:59:31.000 018 22488.52 151.88 41467.54 88888.00 2024-01-18 05:59:32.000 018 22488.41 151.84 41467.41 88888.00 2024-01-18 05:59:33.000 018 22488.35 151.78 41467.33 88888.00 2024-01-18 05:59:34.000 018 22488.36 151.74 41467.39 88888.00 2024-01-18 05:59:35.000 018 22488.39 151.74 41467.53 47559.05 2024-01-18 05:59:36.000 018 22488.44 151.78 41467.65 88888.00 2024-01-18 05:59:37.000 018 22488.49 151.85 41467.71 88888.00 2024-01-18 05:59:38.000 018 22488.51 151.90 41467.70 88888.00 2024-01-18 05:59:39.000 018 22488.48 151.87 41467.60 88888.00 2024-01-18 05:59:40.000 018 22488.41 151.79 41467.45 47559.06 2024-01-18 05:59:41.000 018 22488.38 151.73 41467.41 88888.00 2024-01-18 05:59:42.000 018 22488.42 151.72 41467.52 88888.00 2024-01-18 05:59:43.000 018 22488.47 151.73 41467.59 88888.00 2024-01-18 05:59:44.000 018 22488.48 151.75 41467.57 88888.00 2024-01-18 05:59:45.000 018 22488.47 151.78 41467.57 47559.08 2024-01-18 05:59:46.000 018 22488.46 151.83 41467.59 88888.00 2024-01-18 05:59:47.000 018 22488.50 151.86 41467.57 88888.00 2024-01-18 05:59:48.000 018 22488.51 151.86 41467.56 88888.00 2024-01-18 05:59:49.000 018 22488.43 151.84 41467.59 88888.00 2024-01-18 05:59:50.000 018 22488.37 151.80 41467.65 47559.08 2024-01-18 05:59:51.000 018 22488.42 151.79 41467.67 88888.00 2024-01-18 05:59:52.000 018 22488.48 151.81 41467.64 88888.00 2024-01-18 05:59:53.000 018 22488.50 151.84 41467.66 88888.00 2024-01-18 05:59:54.000 018 22488.50 151.87 41467.72 88888.00 2024-01-18 05:59:55.000 018 22488.52 151.90 41467.74 47559.12 2024-01-18 05:59:56.000 018 22488.54 151.92 41467.69 88888.00 2024-01-18 05:59:57.000 018 22488.54 151.94 41467.62 88888.00 2024-01-18 05:59:58.000 018 22488.53 151.90 41467.59 88888.00 2024-01-18 05:59:59.000 018 22488.52 151.80 41467.59 88888.00 2024-01-18 06:00:00.000 018 22488.51 151.77 41467.59 47559.08 2024-01-18 06:00:01.000 018 22488.51 151.84 41467.62 88888.00 2024-01-18 06:00:02.000 018 22488.48 151.90 41467.66 88888.00 2024-01-18 06:00:03.000 018 22488.46 151.89 41467.63 88888.00 2024-01-18 06:00:04.000 018 22488.49 151.90 41467.63 88888.00 2024-01-18 06:00:05.000 018 22488.54 151.92 41467.64 47559.06 2024-01-18 06:00:06.000 018 22488.53 151.89 41467.54 88888.00 2024-01-18 06:00:07.000 018 22488.47 151.85 41467.41 88888.00 2024-01-18 06:00:08.000 018 22488.42 151.88 41467.34 88888.00 2024-01-18 06:00:09.000 018 22488.43 151.99 41467.39 88888.00 2024-01-18 06:00:10.000 018 22488.47 152.07 41467.52 47559.12 2024-01-18 06:00:11.000 018 22488.50 152.04 41467.57 88888.00 2024-01-18 06:00:12.000 018 22488.53 151.98 41467.55 88888.00 2024-01-18 06:00:13.000 018 22488.54 151.95 41467.50 88888.00 2024-01-18 06:00:14.000 018 22488.48 151.94 41467.41 88888.00 2024-01-18 06:00:15.000 018 22488.43 151.93 41467.38 47559.08 2024-01-18 06:00:16.000 018 22488.44 151.95 41467.43 88888.00 2024-01-18 06:00:17.000 018 22488.47 151.97 41467.50 88888.00 2024-01-18 06:00:18.000 018 22488.48 152.01 41467.62 88888.00 2024-01-18 06:00:19.000 018 22488.49 152.04 41467.68 88888.00 2024-01-18 06:00:20.000 018 22488.51 152.03 41467.67 47559.07 2024-01-18 06:00:21.000 018 22488.51 151.99 41467.67 88888.00 2024-01-18 06:00:22.000 018 22488.49 151.92 41467.61 88888.00 2024-01-18 06:00:23.000 018 22488.48 151.84 41467.51 88888.00 2024-01-18 06:00:24.000 018 22488.49 151.83 41467.53 88888.00 2024-01-18 06:00:25.000 018 22488.49 151.86 41467.57 47559.08 2024-01-18 06:00:26.000 018 22488.48 151.90 41467.55 88888.00 2024-01-18 06:00:27.000 018 22488.48 151.96 41467.57 88888.00 2024-01-18 06:00:28.000 018 22488.46 152.00 41467.63 88888.00 2024-01-18 06:00:29.000 018 22488.40 151.94 41467.62 88888.00 2024-01-18 06:00:30.000 018 22488.36 151.84 41467.53 47559.07 2024-01-18 06:00:31.000 018 22488.38 151.78 41467.43 88888.00 2024-01-18 06:00:32.000 018 22488.41 151.76 41467.36 88888.00 2024-01-18 06:00:33.000 018 22488.44 151.77 41467.31 88888.00 2024-01-18 06:00:34.000 018 22488.50 151.80 41467.32 88888.00 2024-01-18 06:00:35.000 018 22488.53 151.85 41467.45 47559.12 2024-01-18 06:00:36.000 018 22488.52 151.88 41467.52 88888.00 2024-01-18 06:00:37.000 018 22488.48 151.87 41467.50 88888.00 2024-01-18 06:00:38.000 018 22488.45 151.87 41467.51 88888.00 2024-01-18 06:00:39.000 018 22488.46 151.87 41467.51 88888.00 2024-01-18 06:00:40.000 018 22488.48 151.84 41467.48 47559.09 2024-01-18 06:00:41.000 018 22488.49 151.82 41467.46 88888.00 2024-01-18 06:00:42.000 018 22488.48 151.85 41467.43 88888.00 2024-01-18 06:00:43.000 018 22488.50 151.87 41467.43 88888.00 2024-01-18 06:00:44.000 018 22488.55 151.89 41467.52 88888.00 2024-01-18 06:00:45.000 018 22488.60 151.93 41467.66 47559.12 2024-01-18 06:00:46.000 018 22488.66 151.97 41467.68 88888.00 2024-01-18 06:00:47.000 018 22488.70 151.93 41467.55 88888.00 2024-01-18 06:00:48.000 018 22488.67 151.87 41467.47 88888.00 2024-01-18 06:00:49.000 018 22488.61 151.87 41467.57 88888.00 2024-01-18 06:00:50.000 018 22488.58 151.89 41467.68 47559.08 2024-01-18 06:00:51.000 018 22488.60 151.85 41467.65 88888.00 2024-01-18 06:00:52.000 018 22488.64 151.82 41467.55 88888.00 2024-01-18 06:00:53.000 018 22488.63 151.86 41467.49 88888.00 2024-01-18 06:00:54.000 018 22488.61 151.92 41467.44 88888.00 2024-01-18 06:00:55.000 018 22488.59 151.92 41467.40 47559.11 2024-01-18 06:00:56.000 018 22488.55 151.86 41467.39 88888.00 2024-01-18 06:00:57.000 018 22488.53 151.79 41467.32 88888.00 2024-01-18 06:00:58.000 018 22488.54 151.77 41467.21 88888.00 2024-01-18 06:00:59.000 018 22488.57 151.84 41467.32 88888.00 2024-01-18 06:01:00.000 018 22488.59 151.94 41467.59 47559.10 2024-01-18 06:01:01.000 018 22488.60 152.01 41467.73 88888.00 2024-01-18 06:01:02.000 018 22488.57 152.02 41467.71 88888.00 2024-01-18 06:01:03.000 018 22488.52 152.02 41467.60 88888.00 2024-01-18 06:01:04.000 018 22488.48 152.00 41467.48 88888.00 2024-01-18 06:01:05.000 018 22488.47 151.97 41467.41 47559.06 2024-01-18 06:01:06.000 018 22488.48 151.90 41467.40 88888.00 2024-01-18 06:01:07.000 018 22488.50 151.89 41467.47 88888.00 2024-01-18 06:01:08.000 018 22488.51 151.94 41467.61 88888.00 2024-01-18 06:01:09.000 018 22488.49 152.00 41467.71 88888.00 2024-01-18 06:01:10.000 018 22488.47 152.00 41467.68 47559.05 2024-01-18 06:01:11.000 018 22488.45 151.99 41467.54 88888.00 2024-01-18 06:01:12.000 018 22488.44 151.98 41467.41 88888.00 2024-01-18 06:01:13.000 018 22488.43 151.94 41467.34 88888.00 2024-01-18 06:01:14.000 018 22488.39 151.88 41467.31 88888.00 2024-01-18 06:01:15.000 018 22488.37 151.88 41467.32 47559.03 2024-01-18 06:01:16.000 018 22488.39 151.93 41467.40 88888.00 2024-01-18 06:01:17.000 018 22488.40 151.97 41467.48 88888.00 2024-01-18 06:01:18.000 018 22488.40 151.95 41467.48 88888.00 2024-01-18 06:01:19.000 018 22488.45 151.92 41467.46 88888.00 2024-01-18 06:01:20.000 018 22488.48 151.88 41467.43 47558.99 2024-01-18 06:01:21.000 018 22488.40 151.82 41467.38 88888.00 2024-01-18 06:01:22.000 018 22488.29 151.76 41467.33 88888.00 2024-01-18 06:01:23.000 018 22488.24 151.75 41467.32 88888.00 2024-01-18 06:01:24.000 018 22488.25 151.80 41467.41 88888.00 2024-01-18 06:01:25.000 018 22488.25 151.87 41467.53 47559.02 2024-01-18 06:01:26.000 018 22488.25 151.90 41467.57 88888.00 2024-01-18 06:01:27.000 018 22488.28 151.93 41467.57 88888.00 2024-01-18 06:01:28.000 018 22488.31 151.93 41467.56 88888.00 2024-01-18 06:01:29.000 018 22488.30 151.91 41467.51 88888.00 2024-01-18 06:01:30.000 018 22488.26 151.88 41467.41 47559.01 2024-01-18 06:01:31.000 018 22488.22 151.88 41467.40 88888.00 2024-01-18 06:01:32.000 018 22488.23 151.88 41467.46 88888.00 2024-01-18 06:01:33.000 018 22488.26 151.89 41467.50 88888.00 2024-01-18 06:01:34.000 018 22488.26 151.92 41467.51 88888.00 2024-01-18 06:01:35.000 018 22488.26 151.93 41467.52 47559.00 2024-01-18 06:01:36.000 018 22488.26 151.91 41467.48 88888.00 2024-01-18 06:01:37.000 018 22488.24 151.86 41467.36 88888.00 2024-01-18 06:01:38.000 018 22488.19 151.84 41467.29 88888.00 2024-01-18 06:01:39.000 018 22488.18 151.87 41467.35 88888.00 2024-01-18 06:01:40.000 018 22488.20 151.96 41467.43 47559.01 2024-01-18 06:01:41.000 018 22488.24 152.03 41467.53 88888.00 2024-01-18 06:01:42.000 018 22488.26 152.03 41467.62 88888.00 2024-01-18 06:01:43.000 018 22488.25 151.99 41467.59 88888.00 2024-01-18 06:01:44.000 018 22488.26 151.98 41467.50 88888.00 2024-01-18 06:01:45.000 018 22488.25 152.00 41467.41 47559.06 2024-01-18 06:01:46.000 018 22488.22 151.98 41467.32 88888.00 2024-01-18 06:01:47.000 018 22488.21 151.97 41467.28 88888.00 2024-01-18 06:01:48.000 018 22488.26 151.97 41467.29 88888.00 2024-01-18 06:01:49.000 018 22488.35 151.97 41467.33 88888.00 2024-01-18 06:01:50.000 018 22488.41 151.97 41467.46 47559.07 2024-01-18 06:01:51.000 018 22488.44 152.00 41467.62 88888.00 2024-01-18 06:01:52.000 018 22488.49 152.01 41467.70 88888.00 2024-01-18 06:01:53.000 018 22488.53 152.02 41467.68 88888.00 2024-01-18 06:01:54.000 018 22488.50 151.99 41467.63 88888.00 2024-01-18 06:01:55.000 018 22488.43 151.94 41467.59 47559.05 2024-01-18 06:01:56.000 018 22488.41 151.91 41467.54 88888.00 2024-01-18 06:01:57.000 018 22488.44 151.92 41467.56 88888.00 2024-01-18 06:01:58.000 018 22488.42 151.98 41467.64 88888.00 2024-01-18 06:01:59.000 018 22488.40 152.06 41467.67 88888.00 2024-01-18 06:02:00.000 018 22488.42 152.09 41467.66 47559.05 2024-01-18 06:02:01.000 018 22488.44 152.03 41467.69 88888.00 2024-01-18 06:02:02.000 018 22488.45 151.96 41467.71 88888.00 2024-01-18 06:02:03.000 018 22488.42 151.93 41467.66 88888.00 2024-01-18 06:02:04.000 018 22488.39 151.94 41467.56 88888.00 2024-01-18 06:02:05.000 018 22488.39 151.96 41467.55 47559.08 2024-01-18 06:02:06.000 018 22488.40 152.01 41467.63 88888.00 2024-01-18 06:02:07.000 018 22488.39 152.09 41467.70 88888.00 2024-01-18 06:02:08.000 018 22488.36 152.14 41467.74 88888.00 2024-01-18 06:02:09.000 018 22488.34 152.15 41467.77 88888.00 2024-01-18 06:02:10.000 018 22488.32 152.10 41467.66 47559.01 2024-01-18 06:02:11.000 018 22488.28 152.00 41467.51 88888.00 2024-01-18 06:02:12.000 018 22488.28 151.94 41467.48 88888.00 2024-01-18 06:02:13.000 018 22488.33 151.93 41467.55 88888.00 2024-01-18 06:02:14.000 018 22488.38 151.94 41467.62 88888.00 2024-01-18 06:02:15.000 018 22488.41 151.96 41467.69 47559.02 2024-01-18 06:02:16.000 018 22488.40 152.00 41467.73 88888.00 2024-01-18 06:02:17.000 018 22488.39 152.04 41467.72 88888.00 2024-01-18 06:02:18.000 018 22488.40 152.03 41467.66 88888.00 2024-01-18 06:02:19.000 018 22488.40 151.98 41467.62 88888.00 2024-01-18 06:02:20.000 018 22488.36 151.94 41467.61 47559.09 2024-01-18 06:02:21.000 018 22488.35 151.94 41467.56 88888.00 2024-01-18 06:02:22.000 018 22488.36 151.91 41467.54 88888.00 2024-01-18 06:02:23.000 018 22488.38 151.88 41467.57 88888.00 2024-01-18 06:02:24.000 018 22488.39 151.93 41467.66 88888.00 2024-01-18 06:02:25.000 018 22488.39 152.00 41467.73 47559.01 2024-01-18 06:02:26.000 018 22488.35 152.00 41467.64 88888.00 2024-01-18 06:02:27.000 018 22488.29 151.99 41467.47 88888.00 2024-01-18 06:02:28.000 018 22488.24 152.01 41467.44 88888.00 2024-01-18 06:02:29.000 018 22488.21 152.05 41467.51 88888.00 2024-01-18 06:02:30.000 018 22488.23 152.06 41467.50 47559.01 2024-01-18 06:02:31.000 018 22488.27 152.03 41467.41 88888.00 2024-01-18 06:02:32.000 018 22488.25 152.02 41467.46 88888.00 2024-01-18 06:02:33.000 018 22488.21 152.03 41467.59 88888.00 2024-01-18 06:02:34.000 018 22488.22 152.06 41467.63 88888.00 2024-01-18 06:02:35.000 018 22488.25 152.06 41467.59 47559.03 2024-01-18 06:02:36.000 018 22488.26 152.02 41467.57 88888.00 2024-01-18 06:02:37.000 018 22488.27 151.99 41467.54 88888.00 2024-01-18 06:02:38.000 018 22488.28 152.04 41467.48 88888.00 2024-01-18 06:02:39.000 018 22488.27 152.10 41467.48 88888.00 2024-01-18 06:02:40.000 018 22488.23 152.09 41467.54 47559.05 2024-01-18 06:02:41.000 018 22488.20 152.02 41467.53 88888.00 2024-01-18 06:02:42.000 018 22488.24 152.00 41467.53 88888.00 2024-01-18 06:02:43.000 018 22488.33 152.01 41467.56 88888.00 2024-01-18 06:02:44.000 018 22488.44 151.99 41467.53 88888.00 2024-01-18 06:02:45.000 018 22488.49 151.98 41467.48 47559.04 2024-01-18 06:02:46.000 018 22488.46 152.00 41467.47 88888.00 2024-01-18 06:02:47.000 018 22488.43 152.04 41467.49 88888.00 2024-01-18 06:02:48.000 018 22488.44 152.10 41467.57 88888.00 2024-01-18 06:02:49.000 018 22488.47 152.12 41467.63 88888.00 2024-01-18 06:02:50.000 018 22488.45 152.09 41467.60 47559.01 2024-01-18 06:02:51.000 018 22488.36 152.06 41467.48 88888.00 2024-01-18 06:02:52.000 018 22488.24 152.04 41467.35 88888.00 2024-01-18 06:02:53.000 018 22488.16 152.03 41467.31 88888.00 2024-01-18 06:02:54.000 018 22488.17 152.04 41467.32 88888.00 2024-01-18 06:02:55.000 018 22488.22 152.05 41467.34 47558.98 2024-01-18 06:02:56.000 018 22488.27 152.05 41467.41 88888.00 2024-01-18 06:02:57.000 018 22488.31 152.07 41467.52 88888.00 2024-01-18 06:02:58.000 018 22488.33 152.13 41467.57 88888.00 2024-01-18 06:02:59.000 018 22488.34 152.18 41467.59 88888.00 2024-01-18 06:03:00.000 018 22488.32 152.19 41467.59 47559.00 2024-01-18 06:03:01.000 018 22488.28 152.12 41467.59 88888.00 2024-01-18 06:03:02.000 018 22488.32 152.09 41467.57 88888.00 2024-01-18 06:03:03.000 018 22488.40 152.14 41467.51 88888.00 2024-01-18 06:03:04.000 018 22488.38 152.16 41467.38 88888.00 2024-01-18 06:03:05.000 018 22488.29 152.11 41467.28 47559.04 2024-01-18 06:03:06.000 018 22488.27 152.06 41467.23 88888.00 2024-01-18 06:03:07.000 018 22488.32 152.07 41467.21 88888.00 2024-01-18 06:03:08.000 018 22488.36 152.13 41467.23 88888.00 2024-01-18 06:03:09.000 018 22488.40 152.15 41467.28 88888.00 2024-01-18 06:03:10.000 018 22488.42 152.12 41467.33 47559.00 2024-01-18 06:03:11.000 018 22488.41 152.09 41467.40 88888.00 2024-01-18 06:03:12.000 018 22488.37 152.07 41467.44 88888.00 2024-01-18 06:03:13.000 018 22488.34 152.08 41467.51 88888.00 2024-01-18 06:03:14.000 018 22488.35 152.14 41467.61 88888.00 2024-01-18 06:03:15.000 018 22488.40 152.17 41467.61 47559.00 2024-01-18 06:03:16.000 018 22488.41 152.12 41467.51 88888.00 2024-01-18 06:03:17.000 018 22488.41 152.06 41467.48 88888.00 2024-01-18 06:03:18.000 018 22488.43 152.04 41467.55 88888.00 2024-01-18 06:03:19.000 018 22488.47 152.06 41467.59 88888.00 2024-01-18 06:03:20.000 018 22488.46 152.06 41467.55 47559.03 2024-01-18 06:03:21.000 018 22488.41 152.05 41467.53 88888.00 2024-01-18 06:03:22.000 018 22488.45 152.08 41467.60 88888.00 2024-01-18 06:03:23.000 018 22488.52 152.11 41467.69 88888.00 2024-01-18 06:03:24.000 018 22488.56 152.14 41467.73 88888.00 2024-01-18 06:03:25.000 018 22488.53 152.14 41467.66 47559.02 2024-01-18 06:03:26.000 018 22488.47 152.09 41467.51 88888.00 2024-01-18 06:03:27.000 018 22488.43 152.06 41467.48 88888.00 2024-01-18 06:03:28.000 018 22488.42 152.07 41467.56 88888.00 2024-01-18 06:03:29.000 018 22488.44 152.08 41467.62 88888.00 2024-01-18 06:03:30.000 018 22488.49 152.14 41467.69 47559.01 2024-01-18 06:03:31.000 018 22488.51 152.18 41467.80 88888.00 2024-01-18 06:03:32.000 018 22488.52 152.17 41467.84 88888.00 2024-01-18 06:03:33.000 018 22488.53 152.13 41467.80 88888.00 2024-01-18 06:03:34.000 018 22488.50 152.06 41467.72 88888.00 2024-01-18 06:03:35.000 018 22488.40 151.99 41467.64 47558.97 2024-01-18 06:03:36.000 018 22488.35 151.96 41467.62 88888.00 2024-01-18 06:03:37.000 018 22488.37 151.98 41467.62 88888.00 2024-01-18 06:03:38.000 018 22488.42 152.01 41467.62 88888.00 2024-01-18 06:03:39.000 018 22488.43 152.05 41467.63 88888.00 2024-01-18 06:03:40.000 018 22488.40 152.12 41467.69 47559.19 2024-01-18 06:03:41.000 018 22488.36 152.18 41467.77 88888.00 2024-01-18 06:03:42.000 018 22488.34 152.16 41467.79 88888.00 2024-01-18 06:03:43.000 018 22488.32 152.10 41467.74 88888.00 2024-01-18 06:03:44.000 018 22488.31 152.09 41467.68 88888.00 2024-01-18 06:03:45.000 018 22488.31 152.10 41467.68 47559.02 2024-01-18 06:03:46.000 018 22488.32 152.09 41467.70 88888.00 2024-01-18 06:03:47.000 018 22488.36 152.12 41467.73 88888.00 2024-01-18 06:03:48.000 018 22488.40 152.14 41467.73 88888.00 2024-01-18 06:03:49.000 018 22488.40 152.14 41467.72 88888.00 2024-01-18 06:03:50.000 018 22488.38 152.17 41467.71 47559.01 2024-01-18 06:03:51.000 018 22488.35 152.16 41467.65 88888.00 2024-01-18 06:03:52.000 018 22488.34 152.15 41467.61 88888.00 2024-01-18 06:03:53.000 018 22488.36 152.16 41467.67 88888.00 2024-01-18 06:03:54.000 018 22488.38 152.18 41467.73 88888.00 2024-01-18 06:03:55.000 018 22488.40 152.18 41467.73 47559.02 2024-01-18 06:03:56.000 018 22488.42 152.13 41467.68 88888.00 2024-01-18 06:03:57.000 018 22488.42 152.10 41467.68 88888.00 2024-01-18 06:03:58.000 018 22488.42 152.14 41467.75 88888.00 2024-01-18 06:03:59.000 018 22488.42 152.16 41467.79 88888.00 2024-01-18 06:04:00.000 018 22488.41 152.12 41467.76 47559.01 2024-01-18 06:04:01.000 018 22488.38 152.07 41467.73 88888.00 2024-01-18 06:04:02.000 018 22488.36 152.07 41467.76 88888.00 2024-01-18 06:04:03.000 018 22488.40 152.12 41467.80 88888.00 2024-01-18 06:04:04.000 018 22488.42 152.16 41467.79 88888.00 2024-01-18 06:04:05.000 018 22488.40 152.16 41467.76 47559.00 2024-01-18 06:04:06.000 018 22488.36 152.16 41467.73 88888.00 2024-01-18 06:04:07.000 018 22488.31 152.13 41467.68 88888.00 2024-01-18 06:04:08.000 018 22488.25 152.09 41467.61 88888.00 2024-01-18 06:04:09.000 018 22488.22 152.09 41467.61 88888.00 2024-01-18 06:04:10.000 018 22488.24 152.15 41467.73 47558.96 2024-01-18 06:04:11.000 018 22488.27 152.22 41467.82 88888.00 2024-01-18 06:04:12.000 018 22488.24 152.22 41467.76 88888.00 2024-01-18 06:04:13.000 018 22488.17 152.20 41467.62 88888.00 2024-01-18 06:04:14.000 018 22488.18 152.26 41467.59 88888.00 2024-01-18 06:04:15.000 018 22488.24 152.30 41467.64 47558.94 2024-01-18 06:04:16.000 018 22488.24 152.25 41467.66 88888.00 2024-01-18 06:04:17.000 018 22488.20 152.22 41467.63 88888.00 2024-01-18 06:04:18.000 018 22488.15 152.24 41467.60 88888.00 2024-01-18 06:04:19.000 018 22488.11 152.22 41467.57 88888.00 2024-01-18 06:04:20.000 018 22488.13 152.22 41467.64 47559.02 2024-01-18 06:04:21.000 018 22488.18 152.26 41467.77 88888.00 2024-01-18 06:04:22.000 018 22488.21 152.26 41467.84 88888.00 2024-01-18 06:04:23.000 018 22488.24 152.25 41467.80 88888.00 2024-01-18 06:04:24.000 018 22488.26 152.24 41467.72 88888.00 2024-01-18 06:04:25.000 018 22488.28 152.24 41467.74 47558.98 2024-01-18 06:04:26.000 018 22488.26 152.20 41467.81 88888.00 2024-01-18 06:04:27.000 018 22488.23 152.12 41467.75 88888.00 2024-01-18 06:04:28.000 018 22488.21 152.09 41467.61 88888.00 2024-01-18 06:04:29.000 018 22488.22 152.14 41467.56 88888.00 2024-01-18 06:04:30.000 018 22488.26 152.21 41467.65 47559.00 2024-01-18 06:04:31.000 018 22488.26 152.24 41467.69 88888.00 2024-01-18 06:04:32.000 018 22488.21 152.25 41467.68 88888.00 2024-01-18 06:04:33.000 018 22488.18 152.27 41467.68 88888.00 2024-01-18 06:04:34.000 018 22488.16 152.28 41467.69 88888.00 2024-01-18 06:04:35.000 018 22488.19 152.25 41467.69 47558.98 2024-01-18 06:04:36.000 018 22488.26 152.24 41467.71 88888.00 2024-01-18 06:04:37.000 018 22488.29 152.29 41467.72 88888.00 2024-01-18 06:04:38.000 018 22488.23 152.36 41467.69 88888.00 2024-01-18 06:04:39.000 018 22488.16 152.41 41467.69 88888.00 2024-01-18 06:04:40.000 018 22488.14 152.40 41467.69 47558.96 2024-01-18 06:04:41.000 018 22488.15 152.30 41467.62 88888.00 2024-01-18 06:04:42.000 018 22488.18 152.23 41467.60 88888.00 2024-01-18 06:04:43.000 018 22488.23 152.25 41467.64 88888.00 2024-01-18 06:04:44.000 018 22488.28 152.26 41467.66 88888.00 2024-01-18 06:04:45.000 018 22488.30 152.24 41467.65 47558.97 2024-01-18 06:04:46.000 018 22488.28 152.24 41467.62 88888.00 2024-01-18 06:04:47.000 018 22488.28 152.27 41467.64 88888.00 2024-01-18 06:04:48.000 018 22488.31 152.29 41467.66 88888.00 2024-01-18 06:04:49.000 018 22488.34 152.27 41467.57 88888.00 2024-01-18 06:04:50.000 018 22488.34 152.24 41467.50 47558.96 2024-01-18 06:04:51.000 018 22488.28 152.24 41467.50 88888.00 2024-01-18 06:04:52.000 018 22488.22 152.23 41467.44 88888.00 2024-01-18 06:04:53.000 018 22488.24 152.18 41467.32 88888.00 2024-01-18 06:04:54.000 018 22488.31 152.16 41467.29 88888.00 2024-01-18 06:04:55.000 018 22488.35 152.18 41467.41 47558.95 2024-01-18 06:04:56.000 018 22488.33 152.18 41467.54 88888.00 2024-01-18 06:04:57.000 018 22488.31 152.13 41467.49 88888.00 2024-01-18 06:04:58.000 018 22488.33 152.14 41467.40 88888.00 2024-01-18 06:04:59.000 018 22488.38 152.18 41467.37 88888.00 2024-01-18 06:05:00.000 018 22488.36 152.19 41467.38 47558.95 2024-01-18 06:05:01.000 018 22488.28 152.14 41467.42 88888.00 2024-01-18 06:05:02.000 018 22488.24 152.11 41467.44 88888.00 2024-01-18 06:05:03.000 018 22488.29 152.16 41467.43 88888.00 2024-01-18 06:05:04.000 018 22488.33 152.23 41467.45 88888.00 2024-01-18 06:05:05.000 018 22488.27 152.22 41467.45 47558.96 2024-01-18 06:05:06.000 018 22488.20 152.18 41467.46 88888.00 2024-01-18 06:05:07.000 018 22488.22 152.18 41467.50 88888.00 2024-01-18 06:05:08.000 018 22488.21 152.20 41467.46 88888.00 2024-01-18 06:05:09.000 018 22488.14 152.21 41467.41 88888.00 2024-01-18 06:05:10.000 018 22488.13 152.23 41467.45 47558.96 2024-01-18 06:05:11.000 018 22488.15 152.24 41467.48 88888.00 2024-01-18 06:05:12.000 018 22488.16 152.25 41467.45 88888.00 2024-01-18 06:05:13.000 018 22488.22 152.24 41467.41 88888.00 2024-01-18 06:05:14.000 018 22488.21 152.22 41467.38 88888.00 2024-01-18 06:05:15.000 018 22488.14 152.19 41467.41 47558.97 2024-01-18 06:05:16.000 018 22488.09 152.15 41467.49 88888.00 2024-01-18 06:05:17.000 018 22488.11 152.16 41467.56 88888.00 2024-01-18 06:05:18.000 018 22488.15 152.22 41467.63 88888.00 2024-01-18 06:05:19.000 018 22488.19 152.26 41467.64 88888.00 2024-01-18 06:05:20.000 018 22488.19 152.27 41467.61 47558.93 2024-01-18 06:05:21.000 018 22488.18 152.29 41467.62 88888.00 2024-01-18 06:05:22.000 018 22488.19 152.31 41467.67 88888.00 2024-01-18 06:05:23.000 018 22488.20 152.33 41467.66 88888.00 2024-01-18 06:05:24.000 018 22488.23 152.34 41467.59 88888.00 2024-01-18 06:05:25.000 018 22488.27 152.30 41467.50 47558.97 2024-01-18 06:05:26.000 018 22488.28 152.24 41467.50 88888.00 2024-01-18 06:05:27.000 018 22488.26 152.25 41467.54 88888.00 2024-01-18 06:05:28.000 018 22488.23 152.28 41467.50 88888.00 2024-01-18 06:05:29.000 018 22488.21 152.28 41467.46 88888.00 2024-01-18 06:05:30.000 018 22488.21 152.33 41467.50 47558.96 2024-01-18 06:05:31.000 018 22488.22 152.31 41467.48 88888.00 2024-01-18 06:05:32.000 018 22488.26 152.23 41467.43 88888.00 2024-01-18 06:05:33.000 018 22488.31 152.24 41467.47 88888.00 2024-01-18 06:05:34.000 018 22488.30 152.30 41467.52 88888.00 2024-01-18 06:05:35.000 018 22488.23 152.28 41467.46 47558.96 2024-01-18 06:05:36.000 018 22488.19 152.21 41467.44 88888.00 2024-01-18 06:05:37.000 018 22488.23 152.23 41467.52 88888.00 2024-01-18 06:05:38.000 018 22488.32 152.31 41467.61 88888.00 2024-01-18 06:05:39.000 018 22488.40 152.36 41467.59 88888.00 2024-01-18 06:05:40.000 018 22488.39 152.36 41467.54 47558.95 2024-01-18 06:05:41.000 018 22488.26 152.33 41467.46 88888.00 2024-01-18 06:05:42.000 018 22488.15 152.29 41467.36 88888.00 2024-01-18 06:05:43.000 018 22488.15 152.29 41467.33 88888.00 2024-01-18 06:05:44.000 018 22488.18 152.32 41467.32 88888.00 2024-01-18 06:05:45.000 018 22488.15 152.31 41467.30 47558.92 2024-01-18 06:05:46.000 018 22488.14 152.31 41467.33 88888.00 2024-01-18 06:05:47.000 018 22488.19 152.35 41467.39 88888.00 2024-01-18 06:05:48.000 018 22488.24 152.35 41467.34 88888.00 2024-01-18 06:05:49.000 018 22488.26 152.32 41467.28 88888.00 2024-01-18 06:05:50.000 018 22488.28 152.32 41467.36 47558.92 2024-01-18 06:05:51.000 018 22488.28 152.32 41467.44 88888.00 2024-01-18 06:05:52.000 018 22488.27 152.30 41467.42 88888.00 2024-01-18 06:05:53.000 018 22488.31 152.30 41467.41 88888.00 2024-01-18 06:05:54.000 018 22488.35 152.34 41467.41 88888.00 2024-01-18 06:05:55.000 018 22488.37 152.34 41467.40 47558.93 2024-01-18 06:05:56.000 018 22488.38 152.32 41467.43 88888.00 2024-01-18 06:05:57.000 018 22488.36 152.32 41467.47 88888.00 2024-01-18 06:05:58.000 018 22488.35 152.31 41467.49 88888.00 2024-01-18 06:05:59.000 018 22488.42 152.27 41467.57 88888.00 2024-01-18 06:06:00.000 018 22488.49 152.26 41467.68 47558.96 2024-01-18 06:06:01.000 018 22488.48 152.27 41467.72 88888.00 2024-01-18 06:06:02.000 018 22488.44 152.31 41467.66 88888.00 2024-01-18 06:06:03.000 018 22488.41 152.34 41467.54 88888.00 2024-01-18 06:06:04.000 018 22488.39 152.29 41467.43 88888.00 2024-01-18 06:06:05.000 018 22488.36 152.22 41467.40 47559.02 2024-01-18 06:06:06.000 018 22488.33 152.18 41467.44 88888.00 2024-01-18 06:06:07.000 018 22488.29 152.17 41467.48 88888.00 2024-01-18 06:06:08.000 018 22488.32 152.23 41467.56 88888.00 2024-01-18 06:06:09.000 018 22488.40 152.30 41467.66 88888.00 2024-01-18 06:06:10.000 018 22488.42 152.33 41467.72 47559.04 2024-01-18 06:06:11.000 018 22488.41 152.31 41467.65 88888.00 2024-01-18 06:06:12.000 018 22488.40 152.28 41467.50 88888.00 2024-01-18 06:06:13.000 018 22488.38 152.29 41467.48 88888.00 2024-01-18 06:06:14.000 018 22488.36 152.31 41467.59 88888.00 2024-01-18 06:06:15.000 018 22488.33 152.28 41467.62 47558.98 2024-01-18 06:06:16.000 018 22488.27 152.22 41467.61 88888.00 2024-01-18 06:06:17.000 018 22488.23 152.19 41467.61 88888.00 2024-01-18 06:06:18.000 018 22488.22 152.22 41467.57 88888.00 2024-01-18 06:06:19.000 018 22488.26 152.29 41467.57 88888.00 2024-01-18 06:06:20.000 018 22488.28 152.35 41467.64 47558.93 2024-01-18 06:06:21.000 018 22488.24 152.38 41467.70 88888.00 2024-01-18 06:06:22.000 018 22488.21 152.39 41467.70 88888.00 2024-01-18 06:06:23.000 018 22488.23 152.35 41467.66 88888.00 2024-01-18 06:06:24.000 018 22488.24 152.29 41467.62 88888.00 2024-01-18 06:06:25.000 018 22488.23 152.24 41467.58 47558.98 2024-01-18 06:06:26.000 018 22488.25 152.22 41467.58 88888.00 2024-01-18 06:06:27.000 018 22488.34 152.25 41467.62 88888.00 2024-01-18 06:06:28.000 018 22488.42 152.32 41467.63 88888.00 2024-01-18 06:06:29.000 018 22488.44 152.41 41467.62 88888.00 2024-01-18 06:06:30.000 018 22488.40 152.43 41467.62 47558.98 2024-01-18 06:06:31.000 018 22488.34 152.31 41467.58 88888.00 2024-01-18 06:06:32.000 018 22488.28 152.21 41467.54 88888.00 2024-01-18 06:06:33.000 018 22488.24 152.25 41467.55 88888.00 2024-01-18 06:06:34.000 018 22488.27 152.34 41467.52 88888.00 2024-01-18 06:06:35.000 018 22488.33 152.36 41467.48 47558.97 2024-01-18 06:06:36.000 018 22488.36 152.37 41467.54 88888.00 2024-01-18 06:06:37.000 018 22488.37 152.33 41467.59 88888.00 2024-01-18 06:06:38.000 018 22488.39 152.27 41467.50 88888.00 2024-01-18 06:06:39.000 018 22488.38 152.28 41467.39 88888.00 2024-01-18 06:06:40.000 018 22488.31 152.29 41467.29 47558.93 2024-01-18 06:06:41.000 018 22488.22 152.25 41467.25 88888.00 2024-01-18 06:06:42.000 018 22488.20 152.23 41467.26 88888.00 2024-01-18 06:06:43.000 018 22488.25 152.26 41467.31 88888.00 2024-01-18 06:06:44.000 018 22488.32 152.33 41467.43 88888.00 2024-01-18 06:06:45.000 018 22488.35 152.40 41467.58 47558.98 2024-01-18 06:06:46.000 018 22488.35 152.43 41467.69 88888.00 2024-01-18 06:06:47.000 018 22488.33 152.38 41467.68 88888.00 2024-01-18 06:06:48.000 018 22488.28 152.29 41467.55 88888.00 2024-01-18 06:06:49.000 018 22488.28 152.26 41467.47 88888.00 2024-01-18 06:06:50.000 018 22488.33 152.27 41467.50 47558.97 2024-01-18 06:06:51.000 018 22488.36 152.28 41467.51 88888.00 2024-01-18 06:06:52.000 018 22488.35 152.29 41467.47 88888.00 2024-01-18 06:06:53.000 018 22488.33 152.31 41467.44 88888.00 2024-01-18 06:06:54.000 018 22488.28 152.32 41467.44 88888.00 2024-01-18 06:06:55.000 018 22488.23 152.35 41467.46 47558.96 2024-01-18 06:06:56.000 018 22488.21 152.36 41467.46 88888.00 2024-01-18 06:06:57.000 018 22488.19 152.31 41467.40 88888.00 2024-01-18 06:06:58.000 018 22488.16 152.28 41467.33 88888.00 2024-01-18 06:06:59.000 018 22488.13 152.30 41467.29 88888.00 2024-01-18 06:07:00.000 018 22488.12 152.34 41467.34 47558.97 2024-01-18 06:07:01.000 018 22488.13 152.39 41467.43 88888.00 2024-01-18 06:07:02.000 018 22488.17 152.40 41467.48 88888.00 2024-01-18 06:07:03.000 018 22488.21 152.41 41467.55 88888.00 2024-01-18 06:07:04.000 018 22488.18 152.44 41467.62 88888.00 2024-01-18 06:07:05.000 018 22488.12 152.42 41467.57 47558.95 2024-01-18 06:07:06.000 018 22488.11 152.38 41467.48 88888.00 2024-01-18 06:07:07.000 018 22488.10 152.34 41467.45 88888.00 2024-01-18 06:07:08.000 018 22488.08 152.30 41467.47 88888.00 2024-01-18 06:07:09.000 018 22488.09 152.33 41467.57 88888.00 2024-01-18 06:07:10.000 018 22488.14 152.41 41467.64 47558.96 2024-01-18 06:07:11.000 018 22488.15 152.43 41467.57 88888.00 2024-01-18 06:07:12.000 018 22488.12 152.38 41467.44 88888.00 2024-01-18 06:07:13.000 018 22488.10 152.34 41467.36 88888.00 2024-01-18 06:07:14.000 018 22488.08 152.35 41467.43 88888.00 2024-01-18 06:07:15.000 018 22488.07 152.37 41467.54 47558.93 2024-01-18 06:07:16.000 018 22488.10 152.34 41467.56 88888.00 2024-01-18 06:07:17.000 018 22488.16 152.31 41467.55 88888.00 2024-01-18 06:07:18.000 018 22488.20 152.32 41467.57 88888.00 2024-01-18 06:07:19.000 018 22488.23 152.34 41467.63 88888.00 2024-01-18 06:07:20.000 018 22488.22 152.33 41467.67 47558.92 2024-01-18 06:07:21.000 018 22488.13 152.29 41467.61 88888.00 2024-01-18 06:07:22.000 018 22488.05 152.30 41467.53 88888.00 2024-01-18 06:07:23.000 018 22488.03 152.34 41467.52 88888.00 2024-01-18 06:07:24.000 018 22488.00 152.34 41467.53 88888.00 2024-01-18 06:07:25.000 018 22487.96 152.36 41467.51 47558.90 2024-01-18 06:07:26.000 018 22487.98 152.44 41467.52 88888.00 2024-01-18 06:07:27.000 018 22488.03 152.53 41467.57 88888.00 2024-01-18 06:07:28.000 018 22488.07 152.57 41467.65 88888.00 2024-01-18 06:07:29.000 018 22488.09 152.55 41467.69 88888.00 2024-01-18 06:07:30.000 018 22488.07 152.48 41467.64 47558.91 2024-01-18 06:07:31.000 018 22488.01 152.41 41467.54 88888.00 2024-01-18 06:07:32.000 018 22487.99 152.40 41467.49 88888.00 2024-01-18 06:07:33.000 018 22488.03 152.46 41467.54 88888.00 2024-01-18 06:07:34.000 018 22488.08 152.52 41467.59 88888.00 2024-01-18 06:07:35.000 018 22488.06 152.54 41467.57 47558.91 2024-01-18 06:07:36.000 018 22488.05 152.54 41467.57 88888.00 2024-01-18 06:07:37.000 018 22488.06 152.50 41467.59 88888.00 2024-01-18 06:07:38.000 018 22488.03 152.38 41467.50 88888.00 2024-01-18 06:07:39.000 018 22488.00 152.28 41467.40 88888.00 2024-01-18 06:07:40.000 018 22488.03 152.31 41467.44 47558.92 2024-01-18 06:07:41.000 018 22488.06 152.38 41467.54 88888.00 2024-01-18 06:07:42.000 018 22488.02 152.41 41467.64 88888.00 2024-01-18 06:07:43.000 018 22488.02 152.41 41467.72 88888.00 2024-01-18 06:07:44.000 018 22488.11 152.39 41467.78 88888.00 2024-01-18 06:07:45.000 018 22488.18 152.36 41467.78 47558.93 2024-01-18 06:07:46.000 018 22488.15 152.37 41467.70 88888.00 2024-01-18 06:07:47.000 018 22488.09 152.39 41467.58 88888.00 2024-01-18 06:07:48.000 018 22488.03 152.38 41467.46 88888.00 2024-01-18 06:07:49.000 018 22488.02 152.32 41467.39 88888.00 2024-01-18 06:07:50.000 018 22488.04 152.29 41467.44 47558.92 2024-01-18 06:07:51.000 018 22488.05 152.28 41467.52 88888.00 2024-01-18 06:07:52.000 018 22488.05 152.29 41467.52 88888.00 2024-01-18 06:07:53.000 018 22488.07 152.30 41467.39 88888.00 2024-01-18 06:07:54.000 018 22488.09 152.29 41467.28 88888.00 2024-01-18 06:07:55.000 018 22488.12 152.32 41467.34 47558.91 2024-01-18 06:07:56.000 018 22488.11 152.40 41467.50 88888.00 2024-01-18 06:07:57.000 018 22488.07 152.45 41467.54 88888.00 2024-01-18 06:07:58.000 018 22488.06 152.44 41467.51 88888.00 2024-01-18 06:07:59.000 018 22488.06 152.43 41467.46 88888.00 2024-01-18 06:08:00.000 018 22488.04 152.41 41467.33 47558.91 2024-01-18 06:08:01.000 018 22488.00 152.38 41467.22 88888.00 2024-01-18 06:08:02.000 018 22488.02 152.39 41467.26 88888.00 2024-01-18 06:08:03.000 018 22488.06 152.40 41467.31 88888.00 2024-01-18 06:08:04.000 018 22488.08 152.38 41467.30 88888.00 2024-01-18 06:08:05.000 018 22488.07 152.39 41467.27 47558.93 2024-01-18 06:08:06.000 018 22488.05 152.38 41467.31 88888.00 2024-01-18 06:08:07.000 018 22488.06 152.37 41467.39 88888.00 2024-01-18 06:08:08.000 018 22488.09 152.41 41467.48 88888.00 2024-01-18 06:08:09.000 018 22488.13 152.45 41467.52 88888.00 2024-01-18 06:08:10.000 018 22488.15 152.43 41467.51 47558.92 2024-01-18 06:08:11.000 018 22488.11 152.37 41467.47 88888.00 2024-01-18 06:08:12.000 018 22488.09 152.33 41467.44 88888.00 2024-01-18 06:08:13.000 018 22488.11 152.35 41467.42 88888.00 2024-01-18 06:08:14.000 018 22488.15 152.42 41467.40 88888.00 2024-01-18 06:08:15.000 018 22488.17 152.51 41467.39 47558.91 2024-01-18 06:08:16.000 018 22488.17 152.60 41467.38 88888.00 2024-01-18 06:08:17.000 018 22488.14 152.62 41467.34 88888.00 2024-01-18 06:08:18.000 018 22488.17 152.58 41467.36 88888.00 2024-01-18 06:08:19.000 018 22488.19 152.57 41467.41 88888.00 2024-01-18 06:08:20.000 018 22488.14 152.54 41467.43 47558.90 2024-01-18 06:08:21.000 018 22488.08 152.47 41467.44 88888.00 2024-01-18 06:08:22.000 018 22488.06 152.42 41467.45 88888.00 2024-01-18 06:08:23.000 018 22488.07 152.40 41467.44 88888.00 2024-01-18 06:08:24.000 018 22488.09 152.41 41467.45 88888.00 2024-01-18 06:08:25.000 018 22488.12 152.48 41467.51 47558.94 2024-01-18 06:08:26.000 018 22488.13 152.54 41467.55 88888.00 2024-01-18 06:08:27.000 018 22488.12 152.53 41467.55 88888.00 2024-01-18 06:08:28.000 018 22488.09 152.43 41467.49 88888.00 2024-01-18 06:08:29.000 018 22488.06 152.38 41467.41 88888.00 2024-01-18 06:08:30.000 018 22488.06 152.40 41467.38 47558.91 2024-01-18 06:08:31.000 018 22488.05 152.39 41467.41 88888.00 2024-01-18 06:08:32.000 018 22488.03 152.36 41467.44 88888.00 2024-01-18 06:08:33.000 018 22488.06 152.37 41467.43 88888.00 2024-01-18 06:08:34.000 018 22488.09 152.38 41467.45 88888.00 2024-01-18 06:08:35.000 018 22488.07 152.36 41467.41 47558.90 2024-01-18 06:08:36.000 018 22488.03 152.29 41467.29 88888.00 2024-01-18 06:08:37.000 018 22488.03 152.24 41467.19 88888.00 2024-01-18 06:08:38.000 018 22488.05 152.25 41467.18 88888.00 2024-01-18 06:08:39.000 018 22488.03 152.28 41467.21 88888.00 2024-01-18 06:08:40.000 018 22488.03 152.33 41467.31 47558.91 2024-01-18 06:08:41.000 018 22488.05 152.37 41467.41 88888.00 2024-01-18 06:08:42.000 018 22488.05 152.38 41467.44 88888.00 2024-01-18 06:08:43.000 018 22488.00 152.34 41467.38 88888.00 2024-01-18 06:08:44.000 018 22487.98 152.28 41467.36 88888.00 2024-01-18 06:08:45.000 018 22488.01 152.26 41467.38 47558.92 2024-01-18 06:08:46.000 018 22488.02 152.29 41467.35 88888.00 2024-01-18 06:08:47.000 018 22488.03 152.31 41467.28 88888.00 2024-01-18 06:08:48.000 018 22488.06 152.36 41467.29 88888.00 2024-01-18 06:08:49.000 018 22488.10 152.41 41467.39 88888.00 2024-01-18 06:08:50.000 018 22488.13 152.42 41467.46 47559.02 2024-01-18 06:08:51.000 018 22488.12 152.39 41467.43 88888.00 2024-01-18 06:08:52.000 018 22488.09 152.37 41467.43 88888.00 2024-01-18 06:08:53.000 018 22488.07 152.37 41467.50 88888.00 2024-01-18 06:08:54.000 018 22488.08 152.32 41467.53 88888.00 2024-01-18 06:08:55.000 018 22488.11 152.29 41467.52 47558.95 2024-01-18 06:08:56.000 018 22488.12 152.31 41467.52 88888.00 2024-01-18 06:08:57.000 018 22488.12 152.36 41467.53 88888.00 2024-01-18 06:08:58.000 018 22488.15 152.37 41467.57 88888.00 2024-01-18 06:08:59.000 018 22488.15 152.36 41467.62 88888.00 2024-01-18 06:09:00.000 018 22488.13 152.35 41467.57 47558.94 2024-01-18 06:09:01.000 018 22488.08 152.31 41467.46 88888.00 2024-01-18 06:09:02.000 018 22488.05 152.27 41467.38 88888.00 2024-01-18 06:09:03.000 018 22488.05 152.24 41467.36 88888.00 2024-01-18 06:09:04.000 018 22488.08 152.27 41467.35 88888.00 2024-01-18 06:09:05.000 018 22488.09 152.34 41467.37 47558.93 2024-01-18 06:09:06.000 018 22488.06 152.37 41467.44 88888.00 2024-01-18 06:09:07.000 018 22488.07 152.34 41467.56 88888.00 2024-01-18 06:09:08.000 018 22488.13 152.33 41467.64 88888.00 2024-01-18 06:09:09.000 018 22488.13 152.38 41467.62 88888.00 2024-01-18 06:09:10.000 018 22488.07 152.39 41467.51 47558.90 2024-01-18 06:09:11.000 018 22488.01 152.33 41467.40 88888.00 2024-01-18 06:09:12.000 018 22488.00 152.28 41467.37 88888.00 2024-01-18 06:09:13.000 018 22488.00 152.27 41467.44 88888.00 2024-01-18 06:09:14.000 018 22487.97 152.28 41467.49 88888.00 2024-01-18 06:09:15.000 018 22487.91 152.30 41467.45 47558.91 2024-01-18 06:09:16.000 018 22487.87 152.30 41467.36 88888.00 2024-01-18 06:09:17.000 018 22487.86 152.31 41467.32 88888.00 2024-01-18 06:09:18.000 018 22487.89 152.35 41467.34 88888.00 2024-01-18 06:09:19.000 018 22487.91 152.35 41467.38 88888.00 2024-01-18 06:09:20.000 018 22487.93 152.29 41467.41 47558.88 2024-01-18 06:09:21.000 018 22487.95 152.30 41467.46 88888.00 2024-01-18 06:09:22.000 018 22487.94 152.39 41467.54 88888.00 2024-01-18 06:09:23.000 018 22487.94 152.45 41467.59 88888.00 2024-01-18 06:09:24.000 018 22487.94 152.44 41467.55 88888.00 2024-01-18 06:09:25.000 018 22487.91 152.38 41467.43 47558.89 2024-01-18 06:09:26.000 018 22487.92 152.34 41467.31 88888.00 2024-01-18 06:09:27.000 018 22487.99 152.34 41467.27 88888.00 2024-01-18 06:09:28.000 018 22488.03 152.32 41467.31 88888.00 2024-01-18 06:09:29.000 018 22488.02 152.28 41467.34 88888.00 2024-01-18 06:09:30.000 018 22487.98 152.26 41467.36 47558.89 2024-01-18 06:09:31.000 018 22487.98 152.28 41467.39 88888.00 2024-01-18 06:09:32.000 018 22488.02 152.36 41467.47 88888.00 2024-01-18 06:09:33.000 018 22488.07 152.41 41467.54 88888.00 2024-01-18 06:09:34.000 018 22488.05 152.40 41467.48 88888.00 2024-01-18 06:09:35.000 018 22487.97 152.33 41467.32 47558.87 2024-01-18 06:09:36.000 018 22487.93 152.25 41467.23 88888.00 2024-01-18 06:09:37.000 018 22487.95 152.23 41467.25 88888.00 2024-01-18 06:09:38.000 018 22487.98 152.30 41467.35 88888.00 2024-01-18 06:09:39.000 018 22487.98 152.39 41467.43 88888.00 2024-01-18 06:09:40.000 018 22487.93 152.43 41467.36 47558.86 2024-01-18 06:09:41.000 018 22487.90 152.43 41467.30 88888.00 2024-01-18 06:09:42.000 018 22487.89 152.41 41467.35 88888.00 2024-01-18 06:09:43.000 018 22487.88 152.37 41467.35 88888.00 2024-01-18 06:09:44.000 018 22487.88 152.31 41467.23 88888.00 2024-01-18 06:09:45.000 018 22487.88 152.28 41467.21 47558.88 2024-01-18 06:09:46.000 018 22487.88 152.29 41467.34 88888.00 2024-01-18 06:09:47.000 018 22487.89 152.32 41467.46 88888.00 2024-01-18 06:09:48.000 018 22487.90 152.36 41467.47 88888.00 2024-01-18 06:09:49.000 018 22487.93 152.36 41467.45 88888.00 2024-01-18 06:09:50.000 018 22487.97 152.35 41467.48 47558.87 2024-01-18 06:09:51.000 018 22487.94 152.37 41467.48 88888.00 2024-01-18 06:09:52.000 018 22487.91 152.43 41467.44 88888.00 2024-01-18 06:09:53.000 018 22487.95 152.50 41467.45 88888.00 2024-01-18 06:09:54.000 018 22488.00 152.50 41467.50 88888.00 2024-01-18 06:09:55.000 018 22488.01 152.41 41467.48 47558.82 2024-01-18 06:09:56.000 018 22488.02 152.38 41467.41 88888.00 2024-01-18 06:09:57.000 018 22488.06 152.41 41467.44 88888.00 2024-01-18 06:09:58.000 018 22488.08 152.42 41467.53 88888.00 2024-01-18 06:09:59.000 018 22488.05 152.39 41467.55 88888.00 2024-01-18 06:10:00.000 018 22488.01 152.33 41467.50 47558.87 2024-01-18 06:10:01.000 018 22488.01 152.33 41467.46 88888.00 2024-01-18 06:10:02.000 018 22488.05 152.33 41467.44 88888.00 2024-01-18 06:10:03.000 018 22488.06 152.29 41467.36 88888.00 2024-01-18 06:10:04.000 018 22488.01 152.26 41467.31 88888.00 2024-01-18 06:10:05.000 018 22487.96 152.31 41467.30 47558.88 2024-01-18 06:10:06.000 018 22487.94 152.37 41467.29 88888.00 2024-01-18 06:10:07.000 018 22487.98 152.37 41467.28 88888.00 2024-01-18 06:10:08.000 018 22488.01 152.34 41467.28 88888.00 2024-01-18 06:10:09.000 018 22488.00 152.28 41467.28 88888.00 2024-01-18 06:10:10.000 018 22487.98 152.26 41467.28 47558.91 2024-01-18 06:10:11.000 018 22487.95 152.24 41467.27 88888.00 2024-01-18 06:10:12.000 018 22487.96 152.20 41467.24 88888.00 2024-01-18 06:10:13.000 018 22487.99 152.22 41467.24 88888.00 2024-01-18 06:10:14.000 018 22488.02 152.31 41467.28 88888.00 2024-01-18 06:10:15.000 018 22488.06 152.35 41467.34 47558.94 2024-01-18 06:10:16.000 018 22488.07 152.32 41467.33 88888.00 2024-01-18 06:10:17.000 018 22488.04 152.30 41467.30 88888.00 2024-01-18 06:10:18.000 018 22488.08 152.33 41467.34 88888.00 2024-01-18 06:10:19.000 018 22488.14 152.33 41467.40 88888.00 2024-01-18 06:10:20.000 018 22488.12 152.32 41467.43 47558.96 2024-01-18 06:10:21.000 018 22488.06 152.32 41467.44 88888.00 2024-01-18 06:10:22.000 018 22488.03 152.29 41467.43 88888.00 2024-01-18 06:10:23.000 018 22488.04 152.25 41467.41 88888.00 2024-01-18 06:10:24.000 018 22488.02 152.23 41467.34 88888.00 2024-01-18 06:10:25.000 018 22487.98 152.21 41467.26 47558.92 2024-01-18 06:10:26.000 018 22487.97 152.25 41467.23 88888.00 2024-01-18 06:10:27.000 018 22487.95 152.32 41467.23 88888.00 2024-01-18 06:10:28.000 018 22487.91 152.32 41467.25 88888.00 2024-01-18 06:10:29.000 018 22487.92 152.30 41467.33 88888.00 2024-01-18 06:10:30.000 018 22488.00 152.29 41467.45 47558.93 2024-01-18 06:10:31.000 018 22488.07 152.27 41467.52 88888.00 2024-01-18 06:10:32.000 018 22488.07 152.22 41467.44 88888.00 2024-01-18 06:10:33.000 018 22488.02 152.20 41467.32 88888.00 2024-01-18 06:10:34.000 018 22487.99 152.24 41467.32 88888.00 2024-01-18 06:10:35.000 018 22488.05 152.28 41467.42 47558.94 2024-01-18 06:10:36.000 018 22488.14 152.31 41467.52 88888.00 2024-01-18 06:10:37.000 018 22488.16 152.34 41467.52 88888.00 2024-01-18 06:10:38.000 018 22488.14 152.37 41467.49 88888.00 2024-01-18 06:10:39.000 018 22488.11 152.36 41467.53 88888.00 2024-01-18 06:10:40.000 018 22488.10 152.32 41467.59 47558.95 2024-01-18 06:10:41.000 018 22488.12 152.31 41467.59 88888.00 2024-01-18 06:10:42.000 018 22488.12 152.30 41467.56 88888.00 2024-01-18 06:10:43.000 018 22488.15 152.26 41467.57 88888.00 2024-01-18 06:10:44.000 018 22488.18 152.23 41467.59 88888.00 2024-01-18 06:10:45.000 018 22488.20 152.18 41467.52 47558.96 2024-01-18 06:10:46.000 018 22488.19 152.15 41467.48 88888.00 2024-01-18 06:10:47.000 018 22488.21 152.18 41467.44 88888.00 2024-01-18 06:10:48.000 018 22488.24 152.22 41467.41 88888.00 2024-01-18 06:10:49.000 018 22488.27 152.23 41467.42 88888.00 2024-01-18 06:10:50.000 018 22488.27 152.21 41467.41 47558.99 2024-01-18 06:10:51.000 018 22488.26 152.17 41467.39 88888.00 2024-01-18 06:10:52.000 018 22488.25 152.14 41467.40 88888.00 2024-01-18 06:10:53.000 018 22488.28 152.15 41467.44 88888.00 2024-01-18 06:10:54.000 018 22488.31 152.20 41467.46 88888.00 2024-01-18 06:10:55.000 018 22488.31 152.23 41467.46 47559.06 2024-01-18 06:10:56.000 018 22488.28 152.19 41467.46 88888.00 2024-01-18 06:10:57.000 018 22488.26 152.12 41467.47 88888.00 2024-01-18 06:10:58.000 018 22488.26 152.09 41467.46 88888.00 2024-01-18 06:10:59.000 018 22488.31 152.07 41467.46 88888.00 2024-01-18 06:11:00.000 018 22488.38 152.07 41467.43 47559.01 2024-01-18 06:11:01.000 018 22488.37 152.08 41467.41 88888.00 2024-01-18 06:11:02.000 018 22488.29 152.09 41467.44 88888.00 2024-01-18 06:11:03.000 018 22488.25 152.10 41467.47 88888.00 2024-01-18 06:11:04.000 018 22488.28 152.10 41467.50 88888.00 2024-01-18 06:11:05.000 018 22488.30 152.09 41467.50 47559.05 2024-01-18 06:11:06.000 018 22488.24 152.02 41467.41 88888.00 2024-01-18 06:11:07.000 018 22488.22 152.00 41467.40 88888.00 2024-01-18 06:11:08.000 018 22488.28 152.07 41467.52 88888.00 2024-01-18 06:11:09.000 018 22488.32 152.09 41467.61 88888.00 2024-01-18 06:11:10.000 018 22488.27 152.09 41467.57 47559.02 2024-01-18 06:11:11.000 018 22488.18 152.11 41467.50 88888.00 2024-01-18 06:11:12.000 018 22488.15 152.12 41467.52 88888.00 2024-01-18 06:11:13.000 018 22488.22 152.08 41467.64 88888.00 2024-01-18 06:11:14.000 018 22488.33 152.03 41467.73 88888.00 2024-01-18 06:11:15.000 018 22488.38 151.97 41467.68 47559.04 2024-01-18 06:11:16.000 018 22488.38 151.96 41467.57 88888.00 2024-01-18 06:11:17.000 018 22488.34 151.95 41467.48 88888.00 2024-01-18 06:11:18.000 018 22488.28 151.92 41467.44 88888.00 2024-01-18 06:11:19.000 018 22488.29 151.96 41467.43 88888.00 2024-01-18 06:11:20.000 018 22488.33 152.00 41467.39 47559.00 2024-01-18 06:11:21.000 018 22488.28 151.97 41467.34 88888.00 2024-01-18 06:11:22.000 018 22488.20 151.94 41467.34 88888.00 2024-01-18 06:11:23.000 018 22488.18 151.98 41467.34 88888.00 2024-01-18 06:11:24.000 018 22488.21 152.00 41467.34 88888.00 2024-01-18 06:11:25.000 018 22488.21 151.98 41467.43 47558.99 2024-01-18 06:11:26.000 018 22488.17 151.94 41467.53 88888.00 2024-01-18 06:11:27.000 018 22488.15 151.90 41467.53 88888.00 2024-01-18 06:11:28.000 018 22488.19 151.90 41467.52 88888.00 2024-01-18 06:11:29.000 018 22488.26 151.92 41467.57 88888.00 2024-01-18 06:11:30.000 018 22488.29 151.97 41467.65 47558.99 2024-01-18 06:11:31.000 018 22488.30 152.03 41467.68 88888.00 2024-01-18 06:11:32.000 018 22488.27 152.06 41467.66 88888.00 2024-01-18 06:11:33.000 018 22488.23 152.01 41467.66 88888.00 2024-01-18 06:11:34.000 018 22488.21 151.93 41467.64 88888.00 2024-01-18 06:11:35.000 018 22488.20 151.89 41467.53 47558.98 2024-01-18 06:11:36.000 018 22488.15 151.90 41467.46 88888.00 2024-01-18 06:11:37.000 018 22488.12 151.95 41467.50 88888.00 2024-01-18 06:11:38.000 018 22488.16 152.02 41467.58 88888.00 2024-01-18 06:11:39.000 018 22488.22 152.06 41467.62 88888.00 2024-01-18 06:11:40.000 018 22488.24 152.05 41467.60 47558.98 2024-01-18 06:11:41.000 018 22488.21 152.02 41467.51 88888.00 2024-01-18 06:11:42.000 018 22488.19 151.99 41467.41 88888.00 2024-01-18 06:11:43.000 018 22488.18 151.97 41467.34 88888.00 2024-01-18 06:11:44.000 018 22488.19 151.99 41467.35 88888.00 2024-01-18 06:11:45.000 018 22488.20 152.03 41467.39 47558.97 2024-01-18 06:11:46.000 018 22488.23 152.06 41467.48 88888.00 2024-01-18 06:11:47.000 018 22488.25 152.05 41467.57 88888.00 2024-01-18 06:11:48.000 018 22488.26 152.00 41467.60 88888.00 2024-01-18 06:11:49.000 018 22488.29 151.96 41467.59 88888.00 2024-01-18 06:11:50.000 018 22488.33 151.96 41467.60 47559.01 2024-01-18 06:11:51.000 018 22488.35 151.98 41467.60 88888.00 2024-01-18 06:11:52.000 018 22488.38 152.01 41467.58 88888.00 2024-01-18 06:11:53.000 018 22488.40 152.03 41467.50 88888.00 2024-01-18 06:11:54.000 018 22488.40 152.00 41467.44 88888.00 2024-01-18 06:11:55.000 018 22488.44 151.97 41467.55 47559.03 2024-01-18 06:11:56.000 018 22488.46 151.98 41467.67 88888.00 2024-01-18 06:11:57.000 018 22488.45 151.98 41467.63 88888.00 2024-01-18 06:11:58.000 018 22488.46 151.94 41467.54 88888.00 2024-01-18 06:11:59.000 018 22488.47 151.92 41467.56 88888.00 2024-01-18 06:12:00.000 018 22488.42 151.93 41467.61 47559.02 2024-01-18 06:12:01.000 018 22488.35 151.93 41467.62 88888.00 2024-01-18 06:12:02.000 018 22488.32 151.90 41467.64 88888.00 2024-01-18 06:12:03.000 018 22488.37 151.90 41467.70 88888.00 2024-01-18 06:12:04.000 018 22488.44 151.93 41467.73 88888.00 2024-01-18 06:12:05.000 018 22488.43 151.95 41467.70 47559.00 2024-01-18 06:12:06.000 018 22488.41 151.94 41467.68 88888.00 2024-01-18 06:12:07.000 018 22488.44 151.92 41467.62 88888.00 2024-01-18 06:12:08.000 018 22488.46 151.85 41467.55 88888.00 2024-01-18 06:12:09.000 018 22488.42 151.79 41467.53 88888.00 2024-01-18 06:12:10.000 018 22488.38 151.76 41467.50 47558.97 2024-01-18 06:12:11.000 018 22488.38 151.78 41467.50 88888.00 2024-01-18 06:12:12.000 018 22488.36 151.78 41467.55 88888.00 2024-01-18 06:12:13.000 018 22488.30 151.77 41467.55 88888.00 2024-01-18 06:12:14.000 018 22488.26 151.80 41467.56 88888.00 2024-01-18 06:12:15.000 018 22488.30 151.82 41467.61 47558.95 2024-01-18 06:12:16.000 018 22488.35 151.79 41467.54 88888.00 2024-01-18 06:12:17.000 018 22488.33 151.78 41467.43 88888.00 2024-01-18 06:12:18.000 018 22488.27 151.82 41467.41 88888.00 2024-01-18 06:12:19.000 018 22488.28 151.88 41467.45 88888.00 2024-01-18 06:12:20.000 018 22488.35 151.93 41467.50 47558.92 2024-01-18 06:12:21.000 018 22488.36 151.93 41467.59 88888.00 2024-01-18 06:12:22.000 018 22488.30 151.89 41467.62 88888.00 2024-01-18 06:12:23.000 018 22488.27 151.88 41467.58 88888.00 2024-01-18 06:12:24.000 018 22488.31 151.89 41467.57 88888.00 2024-01-18 06:12:25.000 018 22488.34 151.86 41467.61 47558.98 2024-01-18 06:12:26.000 018 22488.31 151.80 41467.61 88888.00 2024-01-18 06:12:27.000 018 22488.28 151.77 41467.55 88888.00 2024-01-18 06:12:28.000 018 22488.28 151.80 41467.52 88888.00 2024-01-18 06:12:29.000 018 22488.31 151.83 41467.49 88888.00 2024-01-18 06:12:30.000 018 22488.33 151.85 41467.45 47558.96 2024-01-18 06:12:31.000 018 22488.35 151.86 41467.45 88888.00 2024-01-18 06:12:32.000 018 22488.35 151.83 41467.47 88888.00 2024-01-18 06:12:33.000 018 22488.37 151.76 41467.48 88888.00 2024-01-18 06:12:34.000 018 22488.39 151.74 41467.50 88888.00 2024-01-18 06:12:35.000 018 22488.37 151.77 41467.52 47558.96 2024-01-18 06:12:36.000 018 22488.31 151.78 41467.51 88888.00 2024-01-18 06:12:37.000 018 22488.26 151.76 41467.47 88888.00 2024-01-18 06:12:38.000 018 22488.22 151.75 41467.45 88888.00 2024-01-18 06:12:39.000 018 22488.19 151.76 41467.42 88888.00 2024-01-18 06:12:40.000 018 22488.20 151.73 41467.36 47559.02 2024-01-18 06:12:41.000 018 22488.25 151.66 41467.38 88888.00 2024-01-18 06:12:42.000 018 22488.29 151.63 41467.49 88888.00 2024-01-18 06:12:43.000 018 22488.29 151.66 41467.52 88888.00 2024-01-18 06:12:44.000 018 22488.31 151.70 41467.47 88888.00 2024-01-18 06:12:45.000 018 22488.31 151.72 41467.43 47558.98 2024-01-18 06:12:46.000 018 22488.29 151.72 41467.47 88888.00 2024-01-18 06:12:47.000 018 22488.29 151.72 41467.56 88888.00 2024-01-18 06:12:48.000 018 22488.31 151.73 41467.57 88888.00 2024-01-18 06:12:49.000 018 22488.30 151.71 41467.53 88888.00 2024-01-18 06:12:50.000 018 22488.26 151.68 41467.48 47558.99 2024-01-18 06:12:51.000 018 22488.24 151.67 41467.42 88888.00 2024-01-18 06:12:52.000 018 22488.24 151.71 41467.43 88888.00 2024-01-18 06:12:53.000 018 22488.26 151.77 41467.51 88888.00 2024-01-18 06:12:54.000 018 22488.25 151.80 41467.56 88888.00 2024-01-18 06:12:55.000 018 22488.20 151.81 41467.55 47558.91 2024-01-18 06:12:56.000 018 22488.18 151.85 41467.55 88888.00 2024-01-18 06:12:57.000 018 22488.20 151.88 41467.55 88888.00 2024-01-18 06:12:58.000 018 22488.19 151.82 41467.51 88888.00 2024-01-18 06:12:59.000 018 22488.12 151.75 41467.46 88888.00 2024-01-18 06:13:00.000 018 22488.06 151.76 41467.41 47558.96 2024-01-18 06:13:01.000 018 22488.10 151.84 41467.39 88888.00 2024-01-18 06:13:02.000 018 22488.19 151.90 41467.45 88888.00 2024-01-18 06:13:03.000 018 22488.21 151.90 41467.52 88888.00 2024-01-18 06:13:04.000 018 22488.17 151.87 41467.54 88888.00 2024-01-18 06:13:05.000 018 22488.16 151.81 41467.54 47558.95 2024-01-18 06:13:06.000 018 22488.18 151.75 41467.50 88888.00 2024-01-18 06:13:07.000 018 22488.21 151.73 41467.47 88888.00 2024-01-18 06:13:08.000 018 22488.22 151.73 41467.43 88888.00 2024-01-18 06:13:09.000 018 22488.22 151.72 41467.38 88888.00 2024-01-18 06:13:10.000 018 22488.23 151.72 41467.37 47559.00 2024-01-18 06:13:11.000 018 22488.20 151.72 41467.44 88888.00 2024-01-18 06:13:12.000 018 22488.17 151.68 41467.51 88888.00 2024-01-18 06:13:13.000 018 22488.18 151.67 41467.48 88888.00 2024-01-18 06:13:14.000 018 22488.19 151.70 41467.43 88888.00 2024-01-18 06:13:15.000 018 22488.19 151.73 41467.43 47559.00 2024-01-18 06:13:16.000 018 22488.19 151.70 41467.42 88888.00 2024-01-18 06:13:17.000 018 22488.17 151.66 41467.38 88888.00 2024-01-18 06:13:18.000 018 22488.18 151.66 41467.39 88888.00 2024-01-18 06:13:19.000 018 22488.18 151.71 41467.48 88888.00 2024-01-18 06:13:20.000 018 22488.14 151.74 41467.54 47558.96 2024-01-18 06:13:21.000 018 22488.08 151.72 41467.54 88888.00 2024-01-18 06:13:22.000 018 22488.07 151.67 41467.46 88888.00 2024-01-18 06:13:23.000 018 22488.09 151.67 41467.38 88888.00 2024-01-18 06:13:24.000 018 22488.10 151.69 41467.38 88888.00 2024-01-18 06:13:25.000 018 22488.07 151.71 41467.48 47558.92 2024-01-18 06:13:26.000 018 22488.06 151.73 41467.58 88888.00 2024-01-18 06:13:27.000 018 22488.08 151.72 41467.59 88888.00 2024-01-18 06:13:28.000 018 22488.12 151.69 41467.54 88888.00 2024-01-18 06:13:29.000 018 22488.14 151.68 41467.48 88888.00 2024-01-18 06:13:30.000 018 22488.13 151.69 41467.47 47558.93 2024-01-18 06:13:31.000 018 22488.07 151.68 41467.54 88888.00 2024-01-18 06:13:32.000 018 22488.01 151.70 41467.64 88888.00 2024-01-18 06:13:33.000 018 22487.98 151.72 41467.69 88888.00 2024-01-18 06:13:34.000 018 22487.98 151.67 41467.66 88888.00 2024-01-18 06:13:35.000 018 22488.02 151.62 41467.62 47558.90 2024-01-18 06:13:36.000 018 22488.08 151.60 41467.56 88888.00 2024-01-18 06:13:37.000 018 22488.12 151.63 41467.50 88888.00 2024-01-18 06:13:38.000 018 22488.13 151.67 41467.45 88888.00 2024-01-18 06:13:39.000 018 22488.14 151.67 41467.34 88888.00 2024-01-18 06:13:40.000 018 22488.15 151.64 41467.22 47558.98 2024-01-18 06:13:41.000 018 22488.18 151.60 41467.24 88888.00 2024-01-18 06:13:42.000 018 22488.27 151.55 41467.36 88888.00 2024-01-18 06:13:43.000 018 22488.35 151.54 41467.46 88888.00 2024-01-18 06:13:44.000 018 22488.35 151.61 41467.46 88888.00 2024-01-18 06:13:45.000 018 22488.30 151.65 41467.41 47558.98 2024-01-18 06:13:46.000 018 22488.26 151.62 41467.46 88888.00 2024-01-18 06:13:47.000 018 22488.24 151.57 41467.48 88888.00 2024-01-18 06:13:48.000 018 22488.19 151.56 41467.36 88888.00 2024-01-18 06:13:49.000 018 22488.18 151.59 41467.27 88888.00 2024-01-18 06:13:50.000 018 22488.19 151.62 41467.28 47559.01 2024-01-18 06:13:51.000 018 22488.18 151.65 41467.31 88888.00 2024-01-18 06:13:52.000 018 22488.17 151.71 41467.34 88888.00 2024-01-18 06:13:53.000 018 22488.18 151.82 41467.33 88888.00 2024-01-18 06:13:54.000 018 22488.20 151.87 41467.31 88888.00 2024-01-18 06:13:55.000 018 22488.20 151.82 41467.32 47558.98 2024-01-18 06:13:56.000 018 22488.18 151.77 41467.37 88888.00 2024-01-18 06:13:57.000 018 22488.16 151.76 41467.41 88888.00 2024-01-18 06:13:58.000 018 22488.15 151.78 41467.45 88888.00 2024-01-18 06:13:59.000 018 22488.12 151.84 41467.47 88888.00 2024-01-18 06:14:00.000 018 22488.10 151.85 41467.45 47559.00 2024-01-18 06:14:01.000 018 22488.11 151.81 41467.40 88888.00 2024-01-18 06:14:02.000 018 22488.15 151.79 41467.40 88888.00 2024-01-18 06:14:03.000 018 22488.16 151.77 41467.43 88888.00 2024-01-18 06:14:04.000 018 22488.14 151.72 41467.43 88888.00 2024-01-18 06:14:05.000 018 22488.12 151.68 41467.39 47559.09 2024-01-18 06:14:06.000 018 22488.13 151.69 41467.39 88888.00 2024-01-18 06:14:07.000 018 22488.16 151.73 41467.45 88888.00 2024-01-18 06:14:08.000 018 22488.17 151.77 41467.50 88888.00 2024-01-18 06:14:09.000 018 22488.15 151.82 41467.51 88888.00 2024-01-18 06:14:10.000 018 22488.13 151.86 41467.48 47558.99 2024-01-18 06:14:11.000 018 22488.15 151.87 41467.47 88888.00 2024-01-18 06:14:12.000 018 22488.16 151.81 41467.48 88888.00 2024-01-18 06:14:13.000 018 22488.12 151.71 41467.46 88888.00 2024-01-18 06:14:14.000 018 22488.07 151.64 41467.37 88888.00 2024-01-18 06:14:15.000 018 22488.04 151.61 41467.29 47558.99 2024-01-18 06:14:16.000 018 22488.08 151.62 41467.34 88888.00 2024-01-18 06:14:17.000 018 22488.15 151.68 41467.41 88888.00 2024-01-18 06:14:18.000 018 22488.19 151.73 41467.45 88888.00 2024-01-18 06:14:19.000 018 22488.18 151.74 41467.49 88888.00 2024-01-18 06:14:20.000 018 22488.15 151.70 41467.47 47558.98 2024-01-18 06:14:21.000 018 22488.16 151.65 41467.41 88888.00 2024-01-18 06:14:22.000 018 22488.18 151.65 41467.40 88888.00 2024-01-18 06:14:23.000 018 22488.17 151.67 41467.48 88888.00 2024-01-18 06:14:24.000 018 22488.15 151.67 41467.53 88888.00 2024-01-18 06:14:25.000 018 22488.13 151.64 41467.53 47558.98 2024-01-18 06:14:26.000 018 22488.11 151.63 41467.53 88888.00 2024-01-18 06:14:27.000 018 22488.12 151.63 41467.56 88888.00 2024-01-18 06:14:28.000 018 22488.13 151.61 41467.55 88888.00 2024-01-18 06:14:29.000 018 22488.14 151.59 41467.50 88888.00 2024-01-18 06:14:30.000 018 22488.15 151.62 41467.52 47559.01 2024-01-18 06:14:31.000 018 22488.17 151.66 41467.56 88888.00 2024-01-18 06:14:32.000 018 22488.18 151.68 41467.55 88888.00 2024-01-18 06:14:33.000 018 22488.18 151.70 41467.56 88888.00 2024-01-18 06:14:34.000 018 22488.16 151.71 41467.54 88888.00 2024-01-18 06:14:35.000 018 22488.12 151.70 41467.43 47558.96 2024-01-18 06:14:36.000 018 22488.08 151.64 41467.32 88888.00 2024-01-18 06:14:37.000 018 22488.10 151.56 41467.33 88888.00 2024-01-18 06:14:38.000 018 22488.14 151.56 41467.41 88888.00 2024-01-18 06:14:39.000 018 22488.12 151.65 41467.50 88888.00 2024-01-18 06:14:40.000 018 22488.06 151.70 41467.56 47559.00 2024-01-18 06:14:41.000 018 22488.06 151.68 41467.60 88888.00 2024-01-18 06:14:42.000 018 22488.10 151.67 41467.58 88888.00 2024-01-18 06:14:43.000 018 22488.13 151.68 41467.53 88888.00 2024-01-18 06:14:44.000 018 22488.12 151.68 41467.46 88888.00 2024-01-18 06:14:45.000 018 22488.10 151.68 41467.40 47559.02 2024-01-18 06:14:46.000 018 22488.10 151.67 41467.37 88888.00 2024-01-18 06:14:47.000 018 22488.11 151.67 41467.36 88888.00 2024-01-18 06:14:48.000 018 22488.13 151.68 41467.39 88888.00 2024-01-18 06:14:49.000 018 22488.17 151.71 41467.44 88888.00 2024-01-18 06:14:50.000 018 22488.25 151.78 41467.46 47559.05 2024-01-18 06:14:51.000 018 22488.29 151.80 41467.45 88888.00 2024-01-18 06:14:52.000 018 22488.26 151.77 41467.47 88888.00 2024-01-18 06:14:53.000 018 22488.24 151.77 41467.46 88888.00 2024-01-18 06:14:54.000 018 22488.26 151.81 41467.41 88888.00 2024-01-18 06:14:55.000 018 22488.26 151.81 41467.38 47559.02 2024-01-18 06:14:56.000 018 22488.23 151.77 41467.38 88888.00 2024-01-18 06:14:57.000 018 22488.22 151.77 41467.44 88888.00 2024-01-18 06:14:58.000 018 22488.23 151.79 41467.50 88888.00 2024-01-18 06:14:59.000 018 22488.24 151.78 41467.41 88888.00 2024-01-18 06:15:00.000 018 22488.28 151.75 41467.32 47559.00 2024-01-18 06:15:01.000 018 22488.33 151.76 41467.42 88888.00 2024-01-18 06:15:02.000 018 22488.31 151.76 41467.52 88888.00 2024-01-18 06:15:03.000 018 22488.24 151.76 41467.46 88888.00 2024-01-18 06:15:04.000 018 22488.22 151.75 41467.41 88888.00 2024-01-18 06:15:05.000 018 22488.26 151.74 41467.45 47559.07 2024-01-18 06:15:06.000 018 22488.33 151.76 41467.53 88888.00 2024-01-18 06:15:07.000 018 22488.34 151.79 41467.56 88888.00 2024-01-18 06:15:08.000 018 22488.29 151.80 41467.56 88888.00 2024-01-18 06:15:09.000 018 22488.24 151.77 41467.57 88888.00 2024-01-18 06:15:10.000 018 22488.20 151.68 41467.55 47559.07 2024-01-18 06:15:11.000 018 22488.19 151.60 41467.46 88888.00 2024-01-18 06:15:12.000 018 22488.19 151.60 41467.44 88888.00 2024-01-18 06:15:13.000 018 22488.21 151.65 41467.54 88888.00 2024-01-18 06:15:14.000 018 22488.28 151.71 41467.64 88888.00 2024-01-18 06:15:15.000 018 22488.34 151.75 41467.63 47559.05 2024-01-18 06:15:16.000 018 22488.34 151.77 41467.52 88888.00 2024-01-18 06:15:17.000 018 22488.31 151.75 41467.41 88888.00 2024-01-18 06:15:18.000 018 22488.29 151.74 41467.39 88888.00 2024-01-18 06:15:19.000 018 22488.31 151.73 41467.40 88888.00 2024-01-18 06:15:20.000 018 22488.34 151.70 41467.43 47559.03 2024-01-18 06:15:21.000 018 22488.37 151.68 41467.52 88888.00 2024-01-18 06:15:22.000 018 22488.34 151.71 41467.60 88888.00 2024-01-18 06:15:23.000 018 22488.28 151.72 41467.62 88888.00 2024-01-18 06:15:24.000 018 22488.27 151.70 41467.62 88888.00 2024-01-18 06:15:25.000 018 22488.32 151.68 41467.59 47559.06 2024-01-18 06:15:26.000 018 22488.38 151.66 41467.54 88888.00 2024-01-18 06:15:27.000 018 22488.42 151.62 41467.47 88888.00 2024-01-18 06:15:28.000 018 22488.39 151.59 41467.39 88888.00 2024-01-18 06:15:29.000 018 22488.33 151.60 41467.36 88888.00 2024-01-18 06:15:30.000 018 22488.31 151.66 41467.43 47559.12 2024-01-18 06:15:31.000 018 22488.33 151.74 41467.51 88888.00 2024-01-18 06:15:32.000 018 22488.34 151.78 41467.53 88888.00 2024-01-18 06:15:33.000 018 22488.32 151.74 41467.53 88888.00 2024-01-18 06:15:34.000 018 22488.35 151.69 41467.56 88888.00 2024-01-18 06:15:35.000 018 22488.45 151.66 41467.61 47559.16 2024-01-18 06:15:36.000 018 22488.53 151.66 41467.61 88888.00 2024-01-18 06:15:37.000 018 22488.53 151.66 41467.61 88888.00 2024-01-18 06:15:38.000 018 22488.47 151.66 41467.66 88888.00 2024-01-18 06:15:39.000 018 22488.49 151.68 41467.71 88888.00 2024-01-18 06:15:40.000 018 22488.57 151.65 41467.69 47559.20 2024-01-18 06:15:41.000 018 22488.58 151.62 41467.60 88888.00 2024-01-18 06:15:42.000 018 22488.56 151.64 41467.59 88888.00 2024-01-18 06:15:43.000 018 22488.58 151.69 41467.69 88888.00 2024-01-18 06:15:44.000 018 22488.63 151.70 41467.73 88888.00 2024-01-18 06:15:45.000 018 22488.62 151.68 41467.66 47559.17 2024-01-18 06:15:46.000 018 22488.57 151.63 41467.60 88888.00 2024-01-18 06:15:47.000 018 22488.56 151.59 41467.61 88888.00 2024-01-18 06:15:48.000 018 22488.57 151.64 41467.72 88888.00 2024-01-18 06:15:49.000 018 22488.57 151.73 41467.86 88888.00 2024-01-18 06:15:50.000 018 22488.53 151.79 41467.89 47559.18 2024-01-18 06:15:51.000 018 22488.47 151.78 41467.79 88888.00 2024-01-18 06:15:52.000 018 22488.42 151.70 41467.66 88888.00 2024-01-18 06:15:53.000 018 22488.41 151.62 41467.62 88888.00 2024-01-18 06:15:54.000 018 22488.45 151.62 41467.66 88888.00 2024-01-18 06:15:55.000 018 22488.47 151.66 41467.67 47559.17 2024-01-18 06:15:56.000 018 22488.45 151.70 41467.60 88888.00 2024-01-18 06:15:57.000 018 22488.45 151.70 41467.56 88888.00 2024-01-18 06:15:58.000 018 22488.47 151.68 41467.56 88888.00 2024-01-18 06:15:59.000 018 22488.47 151.68 41467.57 88888.00 2024-01-18 06:16:00.000 018 22488.46 151.67 41467.63 47559.13 2024-01-18 06:16:01.000 018 22488.42 151.62 41467.69 88888.00 2024-01-18 06:16:02.000 018 22488.41 151.56 41467.66 88888.00 2024-01-18 06:16:03.000 018 22488.41 151.56 41467.63 88888.00 2024-01-18 06:16:04.000 018 22488.39 151.63 41467.67 88888.00 2024-01-18 06:16:05.000 018 22488.37 151.68 41467.70 47559.15 2024-01-18 06:16:06.000 018 22488.34 151.66 41467.71 88888.00 2024-01-18 06:16:07.000 018 22488.27 151.60 41467.71 88888.00 2024-01-18 06:16:08.000 018 22488.25 151.56 41467.67 88888.00 2024-01-18 06:16:09.000 018 22488.28 151.55 41467.66 88888.00 2024-01-18 06:16:10.000 018 22488.31 151.55 41467.69 47559.15 2024-01-18 06:16:11.000 018 22488.35 151.53 41467.73 88888.00 2024-01-18 06:16:12.000 018 22488.37 151.53 41467.74 88888.00 2024-01-18 06:16:13.000 018 22488.35 151.58 41467.75 88888.00 2024-01-18 06:16:14.000 018 22488.34 151.64 41467.78 88888.00 2024-01-18 06:16:15.000 018 22488.32 151.66 41467.83 47559.14 2024-01-18 06:16:16.000 018 22488.27 151.62 41467.83 88888.00 2024-01-18 06:16:17.000 018 22488.27 151.55 41467.75 88888.00 2024-01-18 06:16:18.000 018 22488.35 151.53 41467.71 88888.00 2024-01-18 06:16:19.000 018 22488.42 151.52 41467.71 88888.00 2024-01-18 06:16:20.000 018 22488.43 151.53 41467.70 47559.15 2024-01-18 06:16:21.000 018 22488.42 151.54 41467.69 88888.00 2024-01-18 06:16:22.000 018 22488.43 151.52 41467.72 88888.00 2024-01-18 06:16:23.000 018 22488.44 151.51 41467.73 88888.00 2024-01-18 06:16:24.000 018 22488.42 151.53 41467.68 88888.00 2024-01-18 06:16:25.000 018 22488.41 151.55 41467.64 47559.17 2024-01-18 06:16:26.000 018 22488.40 151.55 41467.61 88888.00 2024-01-18 06:16:27.000 018 22488.38 151.55 41467.57 88888.00 2024-01-18 06:16:28.000 018 22488.38 151.55 41467.57 88888.00 2024-01-18 06:16:29.000 018 22488.44 151.55 41467.65 88888.00 2024-01-18 06:16:30.000 018 22488.51 151.61 41467.77 47559.16 2024-01-18 06:16:31.000 018 22488.50 151.64 41467.80 88888.00 2024-01-18 06:16:32.000 018 22488.45 151.62 41467.81 88888.00 2024-01-18 06:16:33.000 018 22488.40 151.61 41467.86 88888.00 2024-01-18 06:16:34.000 018 22488.38 151.61 41467.89 88888.00 2024-01-18 06:16:35.000 018 22488.41 151.59 41467.93 47559.16 2024-01-18 06:16:36.000 018 22488.42 151.54 41467.94 88888.00 2024-01-18 06:16:37.000 018 22488.38 151.53 41467.96 88888.00 2024-01-18 06:16:38.000 018 22488.33 151.56 41467.96 88888.00 2024-01-18 06:16:39.000 018 22488.35 151.62 41467.93 88888.00 2024-01-18 06:16:40.000 018 22488.41 151.64 41467.98 47559.18 2024-01-18 06:16:41.000 018 22488.41 151.64 41468.08 88888.00 2024-01-18 06:16:42.000 018 22488.35 151.60 41468.12 88888.00 2024-01-18 06:16:43.000 018 22488.30 151.56 41468.11 88888.00 2024-01-18 06:16:44.000 018 22488.29 151.54 41468.07 88888.00 2024-01-18 06:16:45.000 018 22488.31 151.54 41468.00 47559.16 2024-01-18 06:16:46.000 018 22488.32 151.56 41467.94 88888.00 2024-01-18 06:16:47.000 018 22488.32 151.57 41467.96 88888.00 2024-01-18 06:16:48.000 018 22488.36 151.59 41468.02 88888.00 2024-01-18 06:16:49.000 018 22488.42 151.62 41468.01 88888.00 2024-01-18 06:16:50.000 018 22488.41 151.58 41467.93 47559.28 2024-01-18 06:16:51.000 018 22488.34 151.51 41467.89 88888.00 2024-01-18 06:16:52.000 018 22488.33 151.50 41467.93 88888.00 2024-01-18 06:16:53.000 018 22488.37 151.52 41467.93 88888.00 2024-01-18 06:16:54.000 018 22488.43 151.50 41467.93 88888.00 2024-01-18 06:16:55.000 018 22488.48 151.48 41467.95 47559.34 2024-01-18 06:16:56.000 018 22488.50 151.49 41467.96 88888.00 2024-01-18 06:16:57.000 018 22488.49 151.51 41467.97 88888.00 2024-01-18 06:16:58.000 018 22488.48 151.50 41467.96 88888.00 2024-01-18 06:16:59.000 018 22488.48 151.48 41467.92 88888.00 2024-01-18 06:17:00.000 018 22488.44 151.45 41467.82 47559.29 2024-01-18 06:17:01.000 018 22488.39 151.42 41467.73 88888.00 2024-01-18 06:17:02.000 018 22488.41 151.45 41467.72 88888.00 2024-01-18 06:17:03.000 018 22488.49 151.49 41467.78 88888.00 2024-01-18 06:17:04.000 018 22488.58 151.49 41467.89 88888.00 2024-01-18 06:17:05.000 018 22488.57 151.49 41468.00 47559.28 2024-01-18 06:17:06.000 018 22488.49 151.51 41468.02 88888.00 2024-01-18 06:17:07.000 018 22488.46 151.53 41467.94 88888.00 2024-01-18 06:17:08.000 018 22488.51 151.55 41467.89 88888.00 2024-01-18 06:17:09.000 018 22488.54 151.59 41467.90 88888.00 2024-01-18 06:17:10.000 018 22488.53 151.60 41467.91 47559.22 2024-01-18 06:17:11.000 018 22488.53 151.62 41467.95 88888.00 2024-01-18 06:17:12.000 018 22488.55 151.68 41467.99 88888.00 2024-01-18 06:17:13.000 018 22488.55 151.70 41467.97 88888.00 2024-01-18 06:17:14.000 018 22488.56 151.68 41467.88 88888.00 2024-01-18 06:17:15.000 018 22488.58 151.65 41467.80 47559.19 2024-01-18 06:17:16.000 018 22488.55 151.61 41467.76 88888.00 2024-01-18 06:17:17.000 018 22488.49 151.54 41467.78 88888.00 2024-01-18 06:17:18.000 018 22488.46 151.52 41467.83 88888.00 2024-01-18 06:17:19.000 018 22488.45 151.58 41467.86 88888.00 2024-01-18 06:17:20.000 018 22488.44 151.65 41467.83 47559.18 2024-01-18 06:17:21.000 018 22488.44 151.64 41467.75 88888.00 2024-01-18 06:17:22.000 018 22488.47 151.57 41467.73 88888.00 2024-01-18 06:17:23.000 018 22488.47 151.51 41467.73 88888.00 2024-01-18 06:17:24.000 018 22488.42 151.52 41467.66 88888.00 2024-01-18 06:17:25.000 018 22488.40 151.53 41467.64 47559.16 2024-01-18 06:17:26.000 018 22488.41 151.51 41467.75 88888.00 2024-01-18 06:17:27.000 018 22488.43 151.47 41467.79 88888.00 2024-01-18 06:17:28.000 018 22488.47 151.51 41467.75 88888.00 2024-01-18 06:17:29.000 018 22488.50 151.57 41467.73 88888.00 2024-01-18 06:17:30.000 018 22488.48 151.57 41467.73 47559.19 2024-01-18 06:17:31.000 018 22488.46 151.54 41467.73 88888.00 2024-01-18 06:17:32.000 018 22488.44 151.53 41467.65 88888.00 2024-01-18 06:17:33.000 018 22488.40 151.53 41467.52 88888.00 2024-01-18 06:17:34.000 018 22488.36 151.51 41467.53 88888.00 2024-01-18 06:17:35.000 018 22488.35 151.46 41467.63 47559.20 2024-01-18 06:17:36.000 018 22488.39 151.41 41467.66 88888.00 2024-01-18 06:17:37.000 018 22488.43 151.42 41467.61 88888.00 2024-01-18 06:17:38.000 018 22488.47 151.45 41467.61 88888.00 2024-01-18 06:17:39.000 018 22488.52 151.46 41467.62 88888.00 2024-01-18 06:17:40.000 018 22488.56 151.47 41467.60 47559.18 2024-01-18 06:17:41.000 018 22488.57 151.47 41467.53 88888.00 2024-01-18 06:17:42.000 018 22488.56 151.47 41467.50 88888.00 2024-01-18 06:17:43.000 018 22488.56 151.49 41467.59 88888.00 2024-01-18 06:17:44.000 018 22488.59 151.53 41467.74 88888.00 2024-01-18 06:17:45.000 018 22488.61 151.58 41467.79 47559.19 2024-01-18 06:17:46.000 018 22488.57 151.57 41467.69 88888.00 2024-01-18 06:17:47.000 018 22488.52 151.51 41467.63 88888.00 2024-01-18 06:17:48.000 018 22488.53 151.48 41467.69 88888.00 2024-01-18 06:17:49.000 018 22488.56 151.49 41467.73 88888.00 2024-01-18 06:17:50.000 018 22488.56 151.52 41467.67 47559.19 2024-01-18 06:17:51.000 018 22488.52 151.51 41467.62 88888.00 2024-01-18 06:17:52.000 018 22488.46 151.50 41467.67 88888.00 2024-01-18 06:17:53.000 018 22488.42 151.55 41467.71 88888.00 2024-01-18 06:17:54.000 018 22488.44 151.61 41467.70 88888.00 2024-01-18 06:17:55.000 018 22488.48 151.59 41467.67 47559.16 2024-01-18 06:17:56.000 018 22488.45 151.54 41467.64 88888.00 2024-01-18 06:17:57.000 018 22488.40 151.51 41467.66 88888.00 2024-01-18 06:17:58.000 018 22488.41 151.51 41467.68 88888.00 2024-01-18 06:17:59.000 018 22488.43 151.54 41467.62 88888.00 2024-01-18 06:18:00.000 018 22488.41 151.59 41467.59 47559.20 2024-01-18 06:18:01.000 018 22488.38 151.62 41467.66 88888.00 2024-01-18 06:18:02.000 018 22488.42 151.63 41467.76 88888.00 2024-01-18 06:18:03.000 018 22488.50 151.61 41467.84 88888.00 2024-01-18 06:18:04.000 018 22488.53 151.62 41467.84 88888.00 2024-01-18 06:18:05.000 018 22488.50 151.61 41467.79 47559.20 2024-01-18 06:18:06.000 018 22488.46 151.56 41467.77 88888.00 2024-01-18 06:18:07.000 018 22488.45 151.51 41467.77 88888.00 2024-01-18 06:18:08.000 018 22488.46 151.53 41467.73 88888.00 2024-01-18 06:18:09.000 018 22488.44 151.56 41467.64 88888.00 2024-01-18 06:18:10.000 018 22488.44 151.56 41467.54 47559.26 2024-01-18 06:18:11.000 018 22488.48 151.53 41467.54 88888.00 2024-01-18 06:18:12.000 018 22488.50 151.51 41467.61 88888.00 2024-01-18 06:18:13.000 018 22488.48 151.50 41467.62 88888.00 2024-01-18 06:18:14.000 018 22488.47 151.48 41467.54 88888.00 2024-01-18 06:18:15.000 018 22488.48 151.49 41467.46 47559.23 2024-01-18 06:18:16.000 018 22488.48 151.48 41467.46 88888.00 2024-01-18 06:18:17.000 018 22488.48 151.46 41467.52 88888.00 2024-01-18 06:18:18.000 018 22488.50 151.50 41467.57 88888.00 2024-01-18 06:18:19.000 018 22488.49 151.56 41467.57 88888.00 2024-01-18 06:18:20.000 018 22488.48 151.59 41467.56 47559.22 2024-01-18 06:18:21.000 018 22488.48 151.59 41467.53 88888.00 2024-01-18 06:18:22.000 018 22488.48 151.56 41467.48 88888.00 2024-01-18 06:18:23.000 018 22488.46 151.55 41467.48 88888.00 2024-01-18 06:18:24.000 018 22488.45 151.60 41467.52 88888.00 2024-01-18 06:18:25.000 018 22488.45 151.65 41467.53 47559.22 2024-01-18 06:18:26.000 018 22488.46 151.65 41467.53 88888.00 2024-01-18 06:18:27.000 018 22488.47 151.61 41467.52 88888.00 2024-01-18 06:18:28.000 018 22488.48 151.60 41467.51 88888.00 2024-01-18 06:18:29.000 018 22488.49 151.63 41467.52 88888.00 2024-01-18 06:18:30.000 018 22488.45 151.65 41467.49 47559.20 2024-01-18 06:18:31.000 018 22488.42 151.63 41467.43 88888.00 2024-01-18 06:18:32.000 018 22488.45 151.60 41467.43 88888.00 2024-01-18 06:18:33.000 018 22488.49 151.59 41467.46 88888.00 2024-01-18 06:18:34.000 018 22488.50 151.65 41467.47 88888.00 2024-01-18 06:18:35.000 018 22488.50 151.73 41467.48 47559.17 2024-01-18 06:18:36.000 018 22488.49 151.77 41467.52 88888.00 2024-01-18 06:18:37.000 018 22488.54 151.74 41467.54 88888.00 2024-01-18 06:18:38.000 018 22488.59 151.67 41467.55 88888.00 2024-01-18 06:18:39.000 018 22488.55 151.66 41467.62 88888.00 2024-01-18 06:18:40.000 018 22488.47 151.69 41467.65 47559.17 2024-01-18 06:18:41.000 018 22488.44 151.69 41467.59 88888.00 2024-01-18 06:18:42.000 018 22488.45 151.70 41467.61 88888.00 2024-01-18 06:18:43.000 018 22488.45 151.74 41467.67 88888.00 2024-01-18 06:18:44.000 018 22488.43 151.72 41467.68 88888.00 2024-01-18 06:18:45.000 018 22488.42 151.68 41467.71 47559.21 2024-01-18 06:18:46.000 018 22488.43 151.64 41467.70 88888.00 2024-01-18 06:18:47.000 018 22488.44 151.61 41467.56 88888.00 2024-01-18 06:18:48.000 018 22488.47 151.65 41467.41 88888.00 2024-01-18 06:18:49.000 018 22488.50 151.71 41467.38 88888.00 2024-01-18 06:18:50.000 018 22488.52 151.74 41467.46 47559.18 2024-01-18 06:18:51.000 018 22488.56 151.80 41467.61 88888.00 2024-01-18 06:18:52.000 018 22488.60 151.83 41467.71 88888.00 2024-01-18 06:18:53.000 018 22488.62 151.81 41467.72 88888.00 2024-01-18 06:18:54.000 018 22488.61 151.79 41467.71 88888.00 2024-01-18 06:18:55.000 018 22488.60 151.79 41467.70 47559.22 2024-01-18 06:18:56.000 018 22488.60 151.74 41467.68 88888.00 2024-01-18 06:18:57.000 018 22488.59 151.67 41467.63 88888.00 2024-01-18 06:18:58.000 018 22488.58 151.67 41467.57 88888.00 2024-01-18 06:18:59.000 018 22488.61 151.72 41467.52 88888.00 2024-01-18 06:19:00.000 018 22488.68 151.75 41467.54 47559.19 2024-01-18 06:19:01.000 018 22488.72 151.74 41467.59 88888.00 2024-01-18 06:19:02.000 018 22488.70 151.76 41467.61 88888.00 2024-01-18 06:19:03.000 018 22488.65 151.82 41467.62 88888.00 2024-01-18 06:19:04.000 018 22488.59 151.87 41467.54 88888.00 2024-01-18 06:19:05.000 018 22488.53 151.88 41467.43 47559.19 2024-01-18 06:19:06.000 018 22488.49 151.84 41467.46 88888.00 2024-01-18 06:19:07.000 018 22488.48 151.81 41467.61 88888.00 2024-01-18 06:19:08.000 018 22488.51 151.83 41467.73 88888.00 2024-01-18 06:19:09.000 018 22488.51 151.87 41467.77 88888.00 2024-01-18 06:19:10.000 018 22488.48 151.90 41467.78 47559.15 2024-01-18 06:19:11.000 018 22488.47 151.91 41467.77 88888.00 2024-01-18 06:19:12.000 018 22488.47 151.88 41467.69 88888.00 2024-01-18 06:19:13.000 018 22488.46 151.84 41467.70 88888.00 2024-01-18 06:19:14.000 018 22488.50 151.86 41467.79 88888.00 2024-01-18 06:19:15.000 018 22488.56 151.93 41467.86 47559.15 2024-01-18 06:19:16.000 018 22488.59 151.99 41467.90 88888.00 2024-01-18 06:19:17.000 018 22488.60 151.95 41467.91 88888.00 2024-01-18 06:19:18.000 018 22488.60 151.90 41467.94 88888.00 2024-01-18 06:19:19.000 018 22488.58 151.91 41467.97 88888.00 2024-01-18 06:19:20.000 018 22488.55 151.93 41467.91 47559.15 2024-01-18 06:19:21.000 018 22488.53 151.91 41467.79 88888.00 2024-01-18 06:19:22.000 018 22488.57 151.86 41467.71 88888.00 2024-01-18 06:19:23.000 018 22488.62 151.82 41467.78 88888.00 2024-01-18 06:19:24.000 018 22488.66 151.85 41467.90 88888.00 2024-01-18 06:19:25.000 018 22488.68 151.90 41467.96 47559.17 2024-01-18 06:19:26.000 018 22488.69 151.93 41467.98 88888.00 2024-01-18 06:19:27.000 018 22488.66 151.95 41467.94 88888.00 2024-01-18 06:19:28.000 018 22488.63 151.94 41467.79 88888.00 2024-01-18 06:19:29.000 018 22488.65 151.95 41467.69 88888.00 2024-01-18 06:19:30.000 018 22488.68 152.00 41467.75 47559.14 2024-01-18 06:19:31.000 018 22488.67 152.03 41467.82 88888.00 2024-01-18 06:19:32.000 018 22488.65 152.00 41467.82 88888.00 2024-01-18 06:19:33.000 018 22488.63 151.98 41467.80 88888.00 2024-01-18 06:19:34.000 018 22488.63 151.98 41467.79 88888.00 2024-01-18 06:19:35.000 018 22488.65 152.00 41467.75 47559.18 2024-01-18 06:19:36.000 018 22488.64 152.00 41467.66 88888.00 2024-01-18 06:19:37.000 018 22488.63 151.98 41467.59 88888.00 2024-01-18 06:19:38.000 018 22488.68 151.96 41467.56 88888.00 2024-01-18 06:19:39.000 018 22488.74 151.96 41467.58 88888.00 2024-01-18 06:19:40.000 018 22488.74 151.98 41467.66 47559.18 2024-01-18 06:19:41.000 018 22488.70 151.97 41467.82 88888.00 2024-01-18 06:19:42.000 018 22488.68 151.95 41467.89 88888.00 2024-01-18 06:19:43.000 018 22488.69 151.97 41467.83 88888.00 2024-01-18 06:19:44.000 018 22488.68 151.96 41467.73 88888.00 2024-01-18 06:19:45.000 018 22488.68 151.92 41467.66 47559.20 2024-01-18 06:19:46.000 018 22488.70 151.89 41467.69 88888.00 2024-01-18 06:19:47.000 018 22488.76 151.88 41467.73 88888.00 2024-01-18 06:19:48.000 018 22488.81 151.89 41467.69 88888.00 2024-01-18 06:19:49.000 018 22488.81 151.96 41467.59 88888.00 2024-01-18 06:19:50.000 018 22488.79 152.06 41467.52 47559.16 2024-01-18 06:19:51.000 018 22488.78 152.10 41467.63 88888.00 2024-01-18 06:19:52.000 018 22488.77 152.04 41467.74 88888.00 2024-01-18 06:19:53.000 018 22488.75 151.96 41467.60 88888.00 2024-01-18 06:19:54.000 018 22488.74 151.97 41467.43 88888.00 2024-01-18 06:19:55.000 018 22488.75 152.01 41467.43 47559.18 2024-01-18 06:19:56.000 018 22488.78 151.96 41467.49 88888.00 2024-01-18 06:19:57.000 018 22488.81 151.90 41467.52 88888.00 2024-01-18 06:19:58.000 018 22488.82 151.89 41467.54 88888.00 2024-01-18 06:19:59.000 018 22488.77 151.91 41467.54 88888.00 2024-01-18 06:20:00.000 018 22488.72 151.98 41467.57 47559.23 2024-01-18 06:20:01.000 018 22488.70 152.03 41467.62 88888.00 2024-01-18 06:20:02.000 018 22488.70 151.98 41467.64 88888.00 2024-01-18 06:20:03.000 018 22488.70 151.94 41467.63 88888.00 2024-01-18 06:20:04.000 018 22488.72 151.91 41467.61 88888.00 2024-01-18 06:20:05.000 018 22488.74 151.92 41467.59 47559.20 2024-01-18 06:20:06.000 018 22488.78 151.95 41467.59 88888.00 2024-01-18 06:20:07.000 018 22488.82 151.97 41467.58 88888.00 2024-01-18 06:20:08.000 018 22488.81 151.94 41467.53 88888.00 2024-01-18 06:20:09.000 018 22488.76 151.91 41467.47 88888.00 2024-01-18 06:20:10.000 018 22488.72 151.91 41467.46 47559.25 2024-01-18 06:20:11.000 018 22488.73 151.97 41467.53 88888.00 2024-01-18 06:20:12.000 018 22488.74 152.03 41467.59 88888.00 2024-01-18 06:20:13.000 018 22488.74 152.07 41467.59 88888.00 2024-01-18 06:20:14.000 018 22488.78 152.15 41467.62 88888.00 2024-01-18 06:20:15.000 018 22488.83 152.17 41467.69 47559.24 2024-01-18 06:20:16.000 018 22488.84 152.12 41467.70 88888.00 2024-01-18 06:20:17.000 018 22488.83 152.13 41467.65 88888.00 2024-01-18 06:20:18.000 018 22488.80 152.17 41467.57 88888.00 2024-01-18 06:20:19.000 018 22488.74 152.14 41467.47 88888.00 2024-01-18 06:20:20.000 018 22488.71 152.08 41467.43 47559.22 2024-01-18 06:20:21.000 018 22488.68 152.08 41467.49 88888.00 2024-01-18 06:20:22.000 018 22488.66 152.10 41467.57 88888.00 2024-01-18 06:20:23.000 018 22488.66 152.16 41467.62 88888.00 2024-01-18 06:20:24.000 018 22488.71 152.23 41467.68 88888.00 2024-01-18 06:20:25.000 018 22488.76 152.30 41467.70 47559.20 2024-01-18 06:20:26.000 018 22488.73 152.33 41467.67 88888.00 2024-01-18 06:20:27.000 018 22488.66 152.29 41467.63 88888.00 2024-01-18 06:20:28.000 018 22488.62 152.22 41467.63 88888.00 2024-01-18 06:20:29.000 018 22488.63 152.18 41467.67 88888.00 2024-01-18 06:20:30.000 018 22488.67 152.19 41467.78 47559.22 2024-01-18 06:20:31.000 018 22488.67 152.23 41467.84 88888.00 2024-01-18 06:20:32.000 018 22488.65 152.25 41467.77 88888.00 2024-01-18 06:20:33.000 018 22488.65 152.26 41467.69 88888.00 2024-01-18 06:20:34.000 018 22488.65 152.25 41467.71 88888.00 2024-01-18 06:20:35.000 018 22488.62 152.18 41467.72 47559.24 2024-01-18 06:20:36.000 018 22488.64 152.17 41467.73 88888.00 2024-01-18 06:20:37.000 018 22488.65 152.22 41467.70 88888.00 2024-01-18 06:20:38.000 018 22488.58 152.28 41467.65 88888.00 2024-01-18 06:20:39.000 018 22488.53 152.29 41467.65 88888.00 2024-01-18 06:20:40.000 018 22488.56 152.23 41467.70 47559.23 2024-01-18 06:20:41.000 018 22488.66 152.16 41467.77 88888.00 2024-01-18 06:20:42.000 018 22488.72 152.13 41467.82 88888.00 2024-01-18 06:20:43.000 018 22488.74 152.12 41467.85 88888.00 2024-01-18 06:20:44.000 018 22488.74 152.12 41467.86 88888.00 2024-01-18 06:20:45.000 018 22488.72 152.13 41467.89 47559.26 2024-01-18 06:20:46.000 018 22488.71 152.13 41467.90 88888.00 2024-01-18 06:20:47.000 018 22488.70 152.10 41467.84 88888.00 2024-01-18 06:20:48.000 018 22488.69 152.09 41467.74 88888.00 2024-01-18 06:20:49.000 018 22488.72 152.12 41467.71 88888.00 2024-01-18 06:20:50.000 018 22488.82 152.16 41467.78 47559.26 2024-01-18 06:20:51.000 018 22488.89 152.16 41467.83 88888.00 2024-01-18 06:20:52.000 018 22488.84 152.15 41467.82 88888.00 2024-01-18 06:20:53.000 018 22488.74 152.19 41467.77 88888.00 2024-01-18 06:20:54.000 018 22488.70 152.25 41467.69 88888.00 2024-01-18 06:20:55.000 018 22488.68 152.23 41467.66 47559.26 2024-01-18 06:20:56.000 018 22488.67 152.19 41467.67 88888.00 2024-01-18 06:20:57.000 018 22488.67 152.16 41467.62 88888.00 2024-01-18 06:20:58.000 018 22488.67 152.17 41467.55 88888.00 2024-01-18 06:20:59.000 018 22488.67 152.20 41467.54 88888.00 2024-01-18 06:21:00.000 018 22488.70 152.22 41467.65 47559.26 2024-01-18 06:21:01.000 018 22488.74 152.26 41467.78 88888.00 2024-01-18 06:21:02.000 018 22488.73 152.27 41467.81 88888.00 2024-01-18 06:21:03.000 018 22488.70 152.26 41467.80 88888.00 2024-01-18 06:21:04.000 018 22488.69 152.31 41467.84 88888.00 2024-01-18 06:21:05.000 018 22488.71 152.38 41467.90 47559.21 2024-01-18 06:21:06.000 018 22488.71 152.34 41467.91 88888.00 2024-01-18 06:21:07.000 018 22488.70 152.27 41467.85 88888.00 2024-01-18 06:21:08.000 018 22488.68 152.26 41467.79 88888.00 2024-01-18 06:21:09.000 018 22488.66 152.29 41467.78 88888.00 2024-01-18 06:21:10.000 018 22488.66 152.31 41467.75 47559.27 2024-01-18 06:21:11.000 018 22488.65 152.30 41467.69 88888.00 2024-01-18 06:21:12.000 018 22488.65 152.28 41467.67 88888.00 2024-01-18 06:21:13.000 018 22488.68 152.22 41467.68 88888.00 2024-01-18 06:21:14.000 018 22488.76 152.19 41467.77 88888.00 2024-01-18 06:21:15.000 018 22488.81 152.25 41467.87 47559.30 2024-01-18 06:21:16.000 018 22488.78 152.30 41467.85 88888.00 2024-01-18 06:21:17.000 018 22488.73 152.31 41467.77 88888.00 2024-01-18 06:21:18.000 018 22488.74 152.32 41467.73 88888.00 2024-01-18 06:21:19.000 018 22488.75 152.27 41467.69 88888.00 2024-01-18 06:21:20.000 018 22488.72 152.20 41467.65 47559.35 2024-01-18 06:21:21.000 018 22488.71 152.19 41467.62 88888.00 2024-01-18 06:21:22.000 018 22488.72 152.21 41467.61 88888.00 2024-01-18 06:21:23.000 018 22488.71 152.22 41467.62 88888.00 2024-01-18 06:21:24.000 018 22488.71 152.20 41467.60 88888.00 2024-01-18 06:21:25.000 018 22488.77 152.20 41467.59 47559.33 2024-01-18 06:21:26.000 018 22488.84 152.23 41467.65 88888.00 2024-01-18 06:21:27.000 018 22488.85 152.25 41467.70 88888.00 2024-01-18 06:21:28.000 018 22488.83 152.27 41467.67 88888.00 2024-01-18 06:21:29.000 018 22488.82 152.30 41467.62 88888.00 2024-01-18 06:21:30.000 018 22488.78 152.29 41467.61 47559.34 2024-01-18 06:21:31.000 018 22488.74 152.28 41467.61 88888.00 2024-01-18 06:21:32.000 018 22488.74 152.28 41467.57 88888.00 2024-01-18 06:21:33.000 018 22488.74 152.25 41467.54 88888.00 2024-01-18 06:21:34.000 018 22488.72 152.29 41467.60 88888.00 2024-01-18 06:21:35.000 018 22488.71 152.35 41467.68 47559.34 2024-01-18 06:21:36.000 018 22488.68 152.37 41467.72 88888.00 2024-01-18 06:21:37.000 018 22488.66 152.38 41467.72 88888.00 2024-01-18 06:21:38.000 018 22488.70 152.40 41467.64 88888.00 2024-01-18 06:21:39.000 018 22488.76 152.40 41467.55 88888.00 2024-01-18 06:21:40.000 018 22488.79 152.40 41467.56 47559.31 2024-01-18 06:21:41.000 018 22488.74 152.41 41467.60 88888.00 2024-01-18 06:21:42.000 018 22488.65 152.39 41467.57 88888.00 2024-01-18 06:21:43.000 018 22488.62 152.37 41467.59 88888.00 2024-01-18 06:21:44.000 018 22488.68 152.34 41467.65 88888.00 2024-01-18 06:21:45.000 018 22488.72 152.28 41467.67 47559.30 2024-01-18 06:21:46.000 018 22488.69 152.21 41467.63 88888.00 2024-01-18 06:21:47.000 018 22488.66 152.20 41467.57 88888.00 2024-01-18 06:21:48.000 018 22488.67 152.27 41467.56 88888.00 2024-01-18 06:21:49.000 018 22488.67 152.35 41467.57 88888.00 2024-01-18 06:21:50.000 018 22488.65 152.32 41467.53 47559.30 2024-01-18 06:21:51.000 018 22488.62 152.27 41467.48 88888.00 2024-01-18 06:21:52.000 018 22488.60 152.27 41467.52 88888.00 2024-01-18 06:21:53.000 018 22488.60 152.32 41467.57 88888.00 2024-01-18 06:21:54.000 018 22488.63 152.39 41467.52 88888.00 2024-01-18 06:21:55.000 018 22488.69 152.43 41467.39 47559.34 2024-01-18 06:21:56.000 018 22488.74 152.40 41467.35 88888.00 2024-01-18 06:21:57.000 018 22488.73 152.34 41467.38 88888.00 2024-01-18 06:21:58.000 018 22488.69 152.28 41467.39 88888.00 2024-01-18 06:21:59.000 018 22488.68 152.24 41467.48 88888.00 2024-01-18 06:22:00.000 018 22488.71 152.25 41467.59 47559.34 2024-01-18 06:22:01.000 018 22488.76 152.29 41467.62 88888.00 2024-01-18 06:22:02.000 018 22488.82 152.37 41467.62 88888.00 2024-01-18 06:22:03.000 018 22488.84 152.41 41467.59 88888.00 2024-01-18 06:22:04.000 018 22488.86 152.40 41467.57 88888.00 2024-01-18 06:22:05.000 018 22488.90 152.36 41467.64 47559.35 2024-01-18 06:22:06.000 018 22488.93 152.35 41467.75 88888.00 2024-01-18 06:22:07.000 018 22488.92 152.38 41467.78 88888.00 2024-01-18 06:22:08.000 018 22488.93 152.36 41467.75 88888.00 2024-01-18 06:22:09.000 018 22488.98 152.33 41467.81 88888.00 2024-01-18 06:22:10.000 018 22489.01 152.35 41467.94 47559.39 2024-01-18 06:22:11.000 018 22489.02 152.38 41467.96 88888.00 2024-01-18 06:22:12.000 018 22489.05 152.37 41467.86 88888.00 2024-01-18 06:22:13.000 018 22489.08 152.39 41467.80 88888.00 2024-01-18 06:22:14.000 018 22489.09 152.46 41467.82 88888.00 2024-01-18 06:22:15.000 018 22489.05 152.48 41467.80 47559.37 2024-01-18 06:22:16.000 018 22489.03 152.41 41467.76 88888.00 2024-01-18 06:22:17.000 018 22489.08 152.37 41467.81 88888.00 2024-01-18 06:22:18.000 018 22489.10 152.39 41467.84 88888.00 2024-01-18 06:22:19.000 018 22489.06 152.40 41467.78 88888.00 2024-01-18 06:22:20.000 018 22489.01 152.38 41467.66 47559.41 2024-01-18 06:22:21.000 018 22489.03 152.38 41467.66 88888.00 2024-01-18 06:22:22.000 018 22489.04 152.41 41467.69 88888.00 2024-01-18 06:22:23.000 018 22489.00 152.44 41467.68 88888.00 2024-01-18 06:22:24.000 018 22489.02 152.45 41467.66 88888.00 2024-01-18 06:22:25.000 018 22489.10 152.42 41467.69 47559.46 2024-01-18 06:22:26.000 018 22489.13 152.37 41467.69 88888.00 2024-01-18 06:22:27.000 018 22489.09 152.38 41467.72 88888.00 2024-01-18 06:22:28.000 018 22489.08 152.46 41467.79 88888.00 2024-01-18 06:22:29.000 018 22489.13 152.54 41467.86 88888.00 2024-01-18 06:22:30.000 018 22489.14 152.56 41467.94 47559.47 2024-01-18 06:22:31.000 018 22489.06 152.55 41467.94 88888.00 2024-01-18 06:22:32.000 018 22489.01 152.52 41467.91 88888.00 2024-01-18 06:22:33.000 018 22489.03 152.48 41467.89 88888.00 2024-01-18 06:22:34.000 018 22489.05 152.42 41467.85 88888.00 2024-01-18 06:22:35.000 018 22489.03 152.39 41467.77 47559.50 2024-01-18 06:22:36.000 018 22489.01 152.43 41467.70 88888.00 2024-01-18 06:22:37.000 018 22489.00 152.46 41467.72 88888.00 2024-01-18 06:22:38.000 018 22489.02 152.47 41467.79 88888.00 2024-01-18 06:22:39.000 018 22489.03 152.52 41467.78 88888.00 2024-01-18 06:22:40.000 018 22488.99 152.57 41467.72 47559.47 2024-01-18 06:22:41.000 018 22488.96 152.57 41467.73 88888.00 2024-01-18 06:22:42.000 018 22488.95 152.54 41467.83 88888.00 2024-01-18 06:22:43.000 018 22488.96 152.49 41467.86 88888.00 2024-01-18 06:22:44.000 018 22488.93 152.47 41467.80 88888.00 2024-01-18 06:22:45.000 018 22488.91 152.46 41467.74 47559.49 2024-01-18 06:22:46.000 018 22488.96 152.48 41467.77 88888.00 2024-01-18 06:22:47.000 018 22489.01 152.49 41467.75 88888.00 2024-01-18 06:22:48.000 018 22489.02 152.49 41467.67 88888.00 2024-01-18 06:22:49.000 018 22489.04 152.49 41467.67 88888.00 2024-01-18 06:22:50.000 018 22489.05 152.44 41467.73 47559.53 2024-01-18 06:22:51.000 018 22489.02 152.35 41467.73 88888.00 2024-01-18 06:22:52.000 018 22488.99 152.33 41467.72 88888.00 2024-01-18 06:22:53.000 018 22489.02 152.39 41467.68 88888.00 2024-01-18 06:22:54.000 018 22489.09 152.49 41467.65 88888.00 2024-01-18 06:22:55.000 018 22489.16 152.53 41467.67 47559.50 2024-01-18 06:22:56.000 018 22489.20 152.51 41467.67 88888.00 2024-01-18 06:22:57.000 018 22489.26 152.52 41467.63 88888.00 2024-01-18 06:22:58.000 018 22489.31 152.56 41467.62 88888.00 2024-01-18 06:22:59.000 018 22489.28 152.54 41467.57 88888.00 2024-01-18 06:23:00.000 018 22489.21 152.48 41467.55 47559.56 2024-01-18 06:23:01.000 018 22489.20 152.47 41467.59 88888.00 2024-01-18 06:23:02.000 018 22489.28 152.53 41467.68 88888.00 2024-01-18 06:23:03.000 018 22489.35 152.59 41467.73 88888.00 2024-01-18 06:23:04.000 018 22489.36 152.60 41467.70 88888.00 2024-01-18 06:23:05.000 018 22489.34 152.56 41467.67 47559.60 2024-01-18 06:23:06.000 018 22489.32 152.57 41467.69 88888.00 2024-01-18 06:23:07.000 018 22489.31 152.58 41467.69 88888.00 2024-01-18 06:23:08.000 018 22489.30 152.54 41467.69 88888.00 2024-01-18 06:23:09.000 018 22489.32 152.53 41467.74 88888.00 2024-01-18 06:23:10.000 018 22489.32 152.52 41467.77 47559.58 2024-01-18 06:23:11.000 018 22489.30 152.51 41467.76 88888.00 2024-01-18 06:23:12.000 018 22489.31 152.53 41467.77 88888.00 2024-01-18 06:23:13.000 018 22489.35 152.57 41467.84 88888.00 2024-01-18 06:23:14.000 018 22489.39 152.59 41467.88 88888.00 2024-01-18 06:23:15.000 018 22489.42 152.58 41467.79 47559.63 2024-01-18 06:23:16.000 018 22489.44 152.56 41467.69 88888.00 2024-01-18 06:23:17.000 018 22489.44 152.56 41467.69 88888.00 2024-01-18 06:23:18.000 018 22489.43 152.55 41467.72 88888.00 2024-01-18 06:23:19.000 018 22489.44 152.54 41467.73 88888.00 2024-01-18 06:23:20.000 018 22489.45 152.53 41467.78 47559.66 2024-01-18 06:23:21.000 018 22489.46 152.50 41467.76 88888.00 2024-01-18 06:23:22.000 018 22489.53 152.47 41467.68 88888.00 2024-01-18 06:23:23.000 018 22489.63 152.44 41467.69 88888.00 2024-01-18 06:23:24.000 018 22489.65 152.41 41467.80 88888.00 2024-01-18 06:23:25.000 018 22489.59 152.40 41467.89 47559.73 2024-01-18 06:23:26.000 018 22489.52 152.40 41467.85 88888.00 2024-01-18 06:23:27.000 018 22489.48 152.41 41467.76 88888.00 2024-01-18 06:23:28.000 018 22489.48 152.44 41467.71 88888.00 2024-01-18 06:23:29.000 018 22489.54 152.45 41467.71 88888.00 2024-01-18 06:23:30.000 018 22489.62 152.41 41467.69 47559.73 2024-01-18 06:23:31.000 018 22489.63 152.35 41467.68 88888.00 2024-01-18 06:23:32.000 018 22489.62 152.32 41467.72 88888.00 2024-01-18 06:23:33.000 018 22489.61 152.32 41467.81 88888.00 2024-01-18 06:23:34.000 018 22489.60 152.30 41467.79 88888.00 2024-01-18 06:23:35.000 018 22489.59 152.26 41467.71 47559.78 2024-01-18 06:23:36.000 018 22489.64 152.26 41467.69 88888.00 2024-01-18 06:23:37.000 018 22489.67 152.27 41467.72 88888.00 2024-01-18 06:23:38.000 018 22489.65 152.23 41467.70 88888.00 2024-01-18 06:23:39.000 018 22489.64 152.21 41467.68 88888.00 2024-01-18 06:23:40.000 018 22489.64 152.20 41467.67 47559.78 2024-01-18 06:23:41.000 018 22489.62 152.16 41467.62 88888.00 2024-01-18 06:23:42.000 018 22489.63 152.10 41467.60 88888.00 2024-01-18 06:23:43.000 018 22489.67 152.07 41467.66 88888.00 2024-01-18 06:23:44.000 018 22489.72 152.14 41467.78 88888.00 2024-01-18 06:23:45.000 018 22489.74 152.24 41467.86 47559.87 2024-01-18 06:23:46.000 018 22489.70 152.25 41467.87 88888.00 2024-01-18 06:23:47.000 018 22489.69 152.26 41467.86 88888.00 2024-01-18 06:23:48.000 018 22489.74 152.31 41467.86 88888.00 2024-01-18 06:23:49.000 018 22489.81 152.35 41467.84 88888.00 2024-01-18 06:23:50.000 018 22489.83 152.33 41467.80 47559.84 2024-01-18 06:23:51.000 018 22489.77 152.24 41467.72 88888.00 2024-01-18 06:23:52.000 018 22489.75 152.19 41467.72 88888.00 2024-01-18 06:23:53.000 018 22489.78 152.22 41467.79 88888.00 2024-01-18 06:23:54.000 018 22489.82 152.29 41467.79 88888.00 2024-01-18 06:23:55.000 018 22489.82 152.32 41467.79 47559.90 2024-01-18 06:23:56.000 018 22489.82 152.26 41467.80 88888.00 2024-01-18 06:23:57.000 018 22489.84 152.17 41467.79 88888.00 2024-01-18 06:23:58.000 018 22489.84 152.13 41467.77 88888.00 2024-01-18 06:23:59.000 018 22489.82 152.10 41467.71 88888.00 2024-01-18 06:24:00.000 018 22489.81 152.05 41467.72 47559.93 2024-01-18 06:24:01.000 018 22489.81 152.04 41467.80 88888.00 2024-01-18 06:24:02.000 018 22489.85 152.08 41467.84 88888.00 2024-01-18 06:24:03.000 018 22489.92 152.10 41467.82 88888.00 2024-01-18 06:24:04.000 018 22489.98 152.04 41467.80 88888.00 2024-01-18 06:24:05.000 018 22489.98 151.96 41467.76 47559.96 2024-01-18 06:24:06.000 018 22489.92 151.93 41467.74 88888.00 2024-01-18 06:24:07.000 018 22489.85 151.95 41467.74 88888.00 2024-01-18 06:24:08.000 018 22489.85 151.97 41467.75 88888.00 2024-01-18 06:24:09.000 018 22489.92 152.00 41467.78 88888.00 2024-01-18 06:24:10.000 018 22489.94 152.02 41467.80 47559.98 2024-01-18 06:24:11.000 018 22489.90 152.00 41467.80 88888.00 2024-01-18 06:24:12.000 018 22489.87 152.00 41467.81 88888.00 2024-01-18 06:24:13.000 018 22489.84 151.97 41467.75 88888.00 2024-01-18 06:24:14.000 018 22489.83 151.88 41467.64 88888.00 2024-01-18 06:24:15.000 018 22489.82 151.83 41467.62 47559.94 2024-01-18 06:24:16.000 018 22489.83 151.84 41467.72 88888.00 2024-01-18 06:24:17.000 018 22489.87 151.87 41467.84 88888.00 2024-01-18 06:24:18.000 018 22489.91 151.90 41467.86 88888.00 2024-01-18 06:24:19.000 018 22489.89 151.90 41467.86 88888.00 2024-01-18 06:24:20.000 018 22489.88 151.87 41467.94 47559.96 2024-01-18 06:24:21.000 018 22489.94 151.85 41467.97 88888.00 2024-01-18 06:24:22.000 018 22489.98 151.84 41467.90 88888.00 2024-01-18 06:24:23.000 018 22489.94 151.83 41467.88 88888.00 2024-01-18 06:24:24.000 018 22489.90 151.83 41467.86 88888.00 2024-01-18 06:24:25.000 018 22489.93 151.85 41467.81 47559.96 2024-01-18 06:24:26.000 018 22489.98 151.91 41467.83 88888.00 2024-01-18 06:24:27.000 018 22489.98 151.95 41467.86 88888.00 2024-01-18 06:24:28.000 018 22489.94 151.93 41467.83 88888.00 2024-01-18 06:24:29.000 018 22489.95 151.89 41467.86 88888.00 2024-01-18 06:24:30.000 018 22490.00 151.88 41467.94 47559.95 2024-01-18 06:24:31.000 018 22490.01 151.89 41467.95 88888.00 2024-01-18 06:24:32.000 018 22489.99 151.90 41467.92 88888.00 2024-01-18 06:24:33.000 018 22489.97 151.91 41467.88 88888.00 2024-01-18 06:24:34.000 018 22489.97 151.88 41467.85 88888.00 2024-01-18 06:24:35.000 018 22489.98 151.84 41467.86 47559.97 2024-01-18 06:24:36.000 018 22489.97 151.82 41467.85 88888.00 2024-01-18 06:24:37.000 018 22489.95 151.82 41467.81 88888.00 2024-01-18 06:24:38.000 018 22489.94 151.81 41467.78 88888.00 2024-01-18 06:24:39.000 018 22489.92 151.80 41467.79 88888.00 2024-01-18 06:24:40.000 018 22489.94 151.78 41467.83 47560.00 2024-01-18 06:24:41.000 018 22489.97 151.77 41467.80 88888.00 2024-01-18 06:24:42.000 018 22489.96 151.78 41467.75 88888.00 2024-01-18 06:24:43.000 018 22489.97 151.79 41467.81 88888.00 2024-01-18 06:24:44.000 018 22490.03 151.76 41467.86 88888.00 2024-01-18 06:24:45.000 018 22490.06 151.74 41467.84 47560.06 2024-01-18 06:24:46.000 018 22490.08 151.75 41467.84 88888.00 2024-01-18 06:24:47.000 018 22490.10 151.73 41467.90 88888.00 2024-01-18 06:24:48.000 018 22490.09 151.71 41467.88 88888.00 2024-01-18 06:24:49.000 018 22490.10 151.72 41467.80 88888.00 2024-01-18 06:24:50.000 018 22490.11 151.75 41467.74 47560.04 2024-01-18 06:24:51.000 018 22490.10 151.77 41467.79 88888.00 2024-01-18 06:24:52.000 018 22490.08 151.82 41467.85 88888.00 2024-01-18 06:24:53.000 018 22490.08 151.83 41467.87 88888.00 2024-01-18 06:24:54.000 018 22490.12 151.78 41467.85 88888.00 2024-01-18 06:24:55.000 018 22490.19 151.75 41467.84 47560.03 2024-01-18 06:24:56.000 018 22490.19 151.75 41467.82 88888.00 2024-01-18 06:24:57.000 018 22490.14 151.72 41467.76 88888.00 2024-01-18 06:24:58.000 018 22490.09 151.71 41467.74 88888.00 2024-01-18 06:24:59.000 018 22490.09 151.75 41467.82 88888.00 2024-01-18 06:25:00.000 018 22490.13 151.81 41467.90 47560.05 2024-01-18 06:25:01.000 018 22490.16 151.81 41467.96 88888.00 2024-01-18 06:25:02.000 018 22490.20 151.80 41468.03 88888.00 2024-01-18 06:25:03.000 018 22490.25 151.81 41468.05 88888.00 2024-01-18 06:25:04.000 018 22490.24 151.78 41467.95 88888.00 2024-01-18 06:25:05.000 018 22490.18 151.72 41467.82 47560.03 2024-01-18 06:25:06.000 018 22490.15 151.68 41467.79 88888.00 2024-01-18 06:25:07.000 018 22490.19 151.70 41467.80 88888.00 2024-01-18 06:25:08.000 018 22490.21 151.73 41467.73 88888.00 2024-01-18 06:25:09.000 018 22490.18 151.73 41467.68 88888.00 2024-01-18 06:25:10.000 018 22490.17 151.76 41467.75 47560.07 2024-01-18 06:25:11.000 018 22490.20 151.78 41467.87 88888.00 2024-01-18 06:25:12.000 018 22490.21 151.73 41467.90 88888.00 2024-01-18 06:25:13.000 018 22490.18 151.67 41467.90 88888.00 2024-01-18 06:25:14.000 018 22490.18 151.68 41467.89 88888.00 2024-01-18 06:25:15.000 018 22490.19 151.71 41467.87 47560.10 2024-01-18 06:25:16.000 018 22490.19 151.72 41467.84 88888.00 2024-01-18 06:25:17.000 018 22490.16 151.72 41467.77 88888.00 2024-01-18 06:25:18.000 018 22490.14 151.72 41467.72 88888.00 2024-01-18 06:25:19.000 018 22490.16 151.67 41467.75 88888.00 2024-01-18 06:25:20.000 018 22490.19 151.63 41467.80 47560.11 2024-01-18 06:25:21.000 018 22490.19 151.61 41467.82 88888.00 2024-01-18 06:25:22.000 018 22490.19 151.57 41467.85 88888.00 2024-01-18 06:25:23.000 018 22490.20 151.56 41467.90 88888.00 2024-01-18 06:25:24.000 018 22490.27 151.58 41467.98 88888.00 2024-01-18 06:25:25.000 018 22490.30 151.59 41467.95 47560.14 2024-01-18 06:25:26.000 018 22490.29 151.57 41467.84 88888.00 2024-01-18 06:25:27.000 018 22490.28 151.56 41467.77 88888.00 2024-01-18 06:25:28.000 018 22490.27 151.54 41467.77 88888.00 2024-01-18 06:25:29.000 018 22490.26 151.53 41467.82 88888.00 2024-01-18 06:25:30.000 018 22490.26 151.53 41467.85 47560.14 2024-01-18 06:25:31.000 018 22490.27 151.54 41467.82 88888.00 2024-01-18 06:25:32.000 018 22490.29 151.55 41467.82 88888.00 2024-01-18 06:25:33.000 018 22490.33 151.56 41467.86 88888.00 2024-01-18 06:25:34.000 018 22490.34 151.54 41467.87 88888.00 2024-01-18 06:25:35.000 018 22490.34 151.53 41467.91 47560.18 2024-01-18 06:25:36.000 018 22490.34 151.55 41467.93 88888.00 2024-01-18 06:25:37.000 018 22490.27 151.57 41467.87 88888.00 2024-01-18 06:25:38.000 018 22490.20 151.56 41467.82 88888.00 2024-01-18 06:25:39.000 018 22490.21 151.52 41467.83 88888.00 2024-01-18 06:25:40.000 018 22490.25 151.50 41467.84 47560.22 2024-01-18 06:25:41.000 018 22490.25 151.49 41467.86 88888.00 2024-01-18 06:25:42.000 018 22490.25 151.48 41467.89 88888.00 2024-01-18 06:25:43.000 018 22490.26 151.50 41467.87 88888.00 2024-01-18 06:25:44.000 018 22490.28 151.51 41467.82 88888.00 2024-01-18 06:25:45.000 018 22490.30 151.49 41467.81 47560.23 2024-01-18 06:25:46.000 018 22490.33 151.48 41467.84 88888.00 2024-01-18 06:25:47.000 018 22490.35 151.53 41467.87 88888.00 2024-01-18 06:25:48.000 018 22490.35 151.58 41467.84 88888.00 2024-01-18 06:25:49.000 018 22490.37 151.58 41467.82 88888.00 2024-01-18 06:25:50.000 018 22490.39 151.55 41467.83 47560.23 2024-01-18 06:25:51.000 018 22490.39 151.53 41467.84 88888.00 2024-01-18 06:25:52.000 018 22490.41 151.56 41467.89 88888.00 2024-01-18 06:25:53.000 018 22490.43 151.59 41467.95 88888.00 2024-01-18 06:25:54.000 018 22490.44 151.58 41467.97 88888.00 2024-01-18 06:25:55.000 018 22490.46 151.55 41467.91 47560.26 2024-01-18 06:25:56.000 018 22490.50 151.52 41467.84 88888.00 2024-01-18 06:25:57.000 018 22490.54 151.52 41467.86 88888.00 2024-01-18 06:25:58.000 018 22490.56 151.52 41467.94 88888.00 2024-01-18 06:25:59.000 018 22490.57 151.48 41467.98 88888.00 2024-01-18 06:26:00.000 018 22490.60 151.46 41467.99 47560.29 2024-01-18 06:26:01.000 018 22490.62 151.45 41468.04 88888.00 2024-01-18 06:26:02.000 018 22490.62 151.46 41468.05 88888.00 2024-01-18 06:26:03.000 018 22490.62 151.48 41468.06 88888.00 2024-01-18 06:26:04.000 018 22490.67 151.53 41468.07 88888.00 2024-01-18 06:26:05.000 018 22490.72 151.59 41468.05 47560.31 2024-01-18 06:26:06.000 018 22490.70 151.58 41468.00 88888.00 2024-01-18 06:26:07.000 018 22490.63 151.51 41467.94 88888.00 2024-01-18 06:26:08.000 018 22490.58 151.49 41467.88 88888.00 2024-01-18 06:26:09.000 018 22490.59 151.50 41467.86 88888.00 2024-01-18 06:26:10.000 018 22490.61 151.49 41467.94 47560.34 2024-01-18 06:26:11.000 018 22490.59 151.47 41468.02 88888.00 2024-01-18 06:26:12.000 018 22490.58 151.46 41468.00 88888.00 2024-01-18 06:26:13.000 018 22490.56 151.45 41467.91 88888.00 2024-01-18 06:26:14.000 018 22490.53 151.42 41467.86 88888.00 2024-01-18 06:26:15.000 018 22490.54 151.41 41467.88 47560.31 2024-01-18 06:26:16.000 018 22490.56 151.41 41467.90 88888.00 2024-01-18 06:26:17.000 018 22490.56 151.38 41467.91 88888.00 2024-01-18 06:26:18.000 018 22490.52 151.37 41467.89 88888.00 2024-01-18 06:26:19.000 018 22490.46 151.38 41467.89 88888.00 2024-01-18 06:26:20.000 018 22490.41 151.34 41467.91 47560.25 2024-01-18 06:26:21.000 018 22490.38 151.31 41467.94 88888.00 2024-01-18 06:26:22.000 018 22490.38 151.33 41467.96 88888.00 2024-01-18 06:26:23.000 018 22490.38 151.35 41467.98 88888.00 2024-01-18 06:26:24.000 018 22490.36 151.36 41468.02 88888.00 2024-01-18 06:26:25.000 018 22490.37 151.40 41468.02 47560.24 2024-01-18 06:26:26.000 018 22490.36 151.43 41467.98 88888.00 2024-01-18 06:26:27.000 018 22490.35 151.40 41467.96 88888.00 2024-01-18 06:26:28.000 018 22490.35 151.32 41467.94 88888.00 2024-01-18 06:26:29.000 018 22490.37 151.25 41467.92 88888.00 2024-01-18 06:26:30.000 018 22490.40 151.24 41467.91 47560.25 2024-01-18 06:26:31.000 018 22490.41 151.23 41467.90 88888.00 2024-01-18 06:26:32.000 018 22490.40 151.22 41467.90 88888.00 2024-01-18 06:26:33.000 018 22490.39 151.22 41467.91 88888.00 2024-01-18 06:26:34.000 018 22490.41 151.24 41467.91 88888.00 2024-01-18 06:26:35.000 018 22490.44 151.22 41467.91 47560.25 2024-01-18 06:26:36.000 018 22490.44 151.17 41467.89 88888.00 2024-01-18 06:26:37.000 018 22490.47 151.12 41467.82 88888.00 2024-01-18 06:26:38.000 018 22490.52 151.10 41467.83 88888.00 2024-01-18 06:26:39.000 018 22490.55 151.12 41467.94 88888.00 2024-01-18 06:26:40.000 018 22490.56 151.15 41468.00 47560.28 2024-01-18 06:26:41.000 018 22490.56 151.18 41467.95 88888.00 2024-01-18 06:26:42.000 018 22490.56 151.18 41467.88 88888.00 2024-01-18 06:26:43.000 018 22490.52 151.15 41467.79 88888.00 2024-01-18 06:26:44.000 018 22490.49 151.10 41467.73 88888.00 2024-01-18 06:26:45.000 018 22490.53 151.10 41467.79 47560.29 2024-01-18 06:26:46.000 018 22490.56 151.13 41467.93 88888.00 2024-01-18 06:26:47.000 018 22490.56 151.15 41467.96 88888.00 2024-01-18 06:26:48.000 018 22490.55 151.15 41467.87 88888.00 2024-01-18 06:26:49.000 018 22490.60 151.17 41467.84 88888.00 2024-01-18 06:26:50.000 018 22490.65 151.16 41467.92 47560.32 2024-01-18 06:26:51.000 018 22490.63 151.11 41467.92 88888.00 2024-01-18 06:26:52.000 018 22490.56 151.07 41467.85 88888.00 2024-01-18 06:26:53.000 018 22490.52 151.07 41467.86 88888.00 2024-01-18 06:26:54.000 018 22490.56 151.09 41467.91 88888.00 2024-01-18 06:26:55.000 018 22490.61 151.12 41467.89 47560.31 2024-01-18 06:26:56.000 018 22490.58 151.12 41467.85 88888.00 2024-01-18 06:26:57.000 018 22490.50 151.11 41467.86 88888.00 2024-01-18 06:26:58.000 018 22490.49 151.09 41467.93 88888.00 2024-01-18 06:26:59.000 018 22490.55 151.06 41468.04 88888.00 2024-01-18 06:27:00.000 018 22490.59 151.01 41468.04 47560.30 2024-01-18 06:27:01.000 018 22490.56 150.98 41467.88 88888.00 2024-01-18 06:27:02.000 018 22490.52 150.98 41467.75 88888.00 2024-01-18 06:27:03.000 018 22490.53 151.00 41467.78 88888.00 2024-01-18 06:27:04.000 018 22490.58 151.03 41467.82 88888.00 2024-01-18 06:27:05.000 018 22490.62 151.05 41467.84 47560.30 2024-01-18 06:27:06.000 018 22490.63 151.06 41467.88 88888.00 2024-01-18 06:27:07.000 018 22490.67 151.09 41467.93 88888.00 2024-01-18 06:27:08.000 018 22490.72 151.09 41467.92 88888.00 2024-01-18 06:27:09.000 018 22490.69 151.05 41467.89 88888.00 2024-01-18 06:27:10.000 018 22490.62 151.04 41467.89 47560.32 2024-01-18 06:27:11.000 018 22490.60 151.06 41467.96 88888.00 2024-01-18 06:27:12.000 018 22490.69 151.14 41468.09 88888.00 2024-01-18 06:27:13.000 018 22490.79 151.20 41468.17 88888.00 2024-01-18 06:27:14.000 018 22490.85 151.21 41468.18 88888.00 2024-01-18 06:27:15.000 018 22490.84 151.17 41468.14 47560.33 2024-01-18 06:27:16.000 018 22490.78 151.07 41468.03 88888.00 2024-01-18 06:27:17.000 018 22490.75 150.97 41467.93 88888.00 2024-01-18 06:27:18.000 018 22490.74 150.96 41467.93 88888.00 2024-01-18 06:27:19.000 018 22490.70 151.01 41467.98 88888.00 2024-01-18 06:27:20.000 018 22490.69 151.03 41467.98 47560.33 2024-01-18 06:27:21.000 018 22490.78 151.04 41467.96 88888.00 2024-01-18 06:27:22.000 018 22490.86 151.07 41468.01 88888.00 2024-01-18 06:27:23.000 018 22490.85 151.08 41468.05 88888.00 2024-01-18 06:27:24.000 018 22490.81 151.05 41468.00 88888.00 2024-01-18 06:27:25.000 018 22490.80 151.03 41467.94 47560.36 2024-01-18 06:27:26.000 018 22490.81 151.03 41467.93 88888.00 2024-01-18 06:27:27.000 018 22490.82 151.04 41467.89 88888.00 2024-01-18 06:27:28.000 018 22490.83 151.06 41467.84 88888.00 2024-01-18 06:27:29.000 018 22490.87 151.09 41467.88 88888.00 2024-01-18 06:27:30.000 018 22490.90 151.10 41467.95 47560.39 2024-01-18 06:27:31.000 018 22490.88 151.07 41467.96 88888.00 2024-01-18 06:27:32.000 018 22490.85 151.07 41467.95 88888.00 2024-01-18 06:27:33.000 018 22490.88 151.06 41467.99 88888.00 2024-01-18 06:27:34.000 018 22490.87 151.07 41468.05 88888.00 2024-01-18 06:27:35.000 018 22490.83 151.10 41468.06 47560.42 2024-01-18 06:27:36.000 018 22490.80 151.10 41467.98 88888.00 2024-01-18 06:27:37.000 018 22490.81 151.12 41467.91 88888.00 2024-01-18 06:27:38.000 018 22490.84 151.16 41467.91 88888.00 2024-01-18 06:27:39.000 018 22490.82 151.15 41467.95 88888.00 2024-01-18 06:27:40.000 018 22490.85 151.13 41468.01 47560.43 2024-01-18 06:27:41.000 018 22490.89 151.16 41468.01 88888.00 2024-01-18 06:27:42.000 018 22490.90 151.17 41467.98 88888.00 2024-01-18 06:27:43.000 018 22490.92 151.13 41467.98 88888.00 2024-01-18 06:27:44.000 018 22490.96 151.12 41468.00 88888.00 2024-01-18 06:27:45.000 018 22490.97 151.13 41468.00 47560.42 2024-01-18 06:27:46.000 018 22490.98 151.16 41468.00 88888.00 2024-01-18 06:27:47.000 018 22490.97 151.18 41468.00 88888.00 2024-01-18 06:27:48.000 018 22490.94 151.20 41467.97 88888.00 2024-01-18 06:27:49.000 018 22490.94 151.23 41467.95 88888.00 2024-01-18 06:27:50.000 018 22490.98 151.25 41467.88 47560.44 2024-01-18 06:27:51.000 018 22490.99 151.22 41467.77 88888.00 2024-01-18 06:27:52.000 018 22490.97 151.19 41467.79 88888.00 2024-01-18 06:27:53.000 018 22490.95 151.17 41467.87 88888.00 2024-01-18 06:27:54.000 018 22490.97 151.14 41467.86 88888.00 2024-01-18 06:27:55.000 018 22490.95 151.12 41467.80 47560.44 2024-01-18 06:27:56.000 018 22490.91 151.10 41467.77 88888.00 2024-01-18 06:27:57.000 018 22490.93 151.10 41467.76 88888.00 2024-01-18 06:27:58.000 018 22490.99 151.10 41467.73 88888.00 2024-01-18 06:27:59.000 018 22491.02 151.11 41467.68 88888.00 2024-01-18 06:28:00.000 018 22491.05 151.13 41467.67 47560.45 2024-01-18 06:28:01.000 018 22491.06 151.14 41467.69 88888.00 2024-01-18 06:28:02.000 018 22491.04 151.11 41467.75 88888.00 2024-01-18 06:28:03.000 018 22491.02 151.09 41467.81 88888.00 2024-01-18 06:28:04.000 018 22491.01 151.09 41467.82 88888.00 2024-01-18 06:28:05.000 018 22491.04 151.12 41467.81 47560.45 2024-01-18 06:28:06.000 018 22491.09 151.12 41467.80 88888.00 2024-01-18 06:28:07.000 018 22491.10 151.06 41467.78 88888.00 2024-01-18 06:28:08.000 018 22491.13 151.00 41467.79 88888.00 2024-01-18 06:28:09.000 018 22491.18 151.04 41467.86 88888.00 2024-01-18 06:28:10.000 018 22491.22 151.12 41467.98 47560.50 2024-01-18 06:28:11.000 018 22491.25 151.17 41468.09 88888.00 2024-01-18 06:28:12.000 018 22491.25 151.15 41468.14 88888.00 2024-01-18 06:28:13.000 018 22491.23 151.09 41468.18 88888.00 2024-01-18 06:28:14.000 018 22491.21 151.06 41468.19 88888.00 2024-01-18 06:28:15.000 018 22491.18 151.06 41468.18 47560.54 2024-01-18 06:28:16.000 018 22491.15 151.05 41468.17 88888.00 2024-01-18 06:28:17.000 018 22491.16 151.06 41468.21 88888.00 2024-01-18 06:28:18.000 018 22491.22 151.09 41468.27 88888.00 2024-01-18 06:28:19.000 018 22491.27 151.07 41468.21 88888.00 2024-01-18 06:28:20.000 018 22491.28 151.02 41468.14 47560.56 2024-01-18 06:28:21.000 018 22491.28 151.02 41468.16 88888.00 2024-01-18 06:28:22.000 018 22491.29 151.07 41468.23 88888.00 2024-01-18 06:28:23.000 018 22491.26 151.10 41468.20 88888.00 2024-01-18 06:28:24.000 018 22491.19 151.09 41468.11 88888.00 2024-01-18 06:28:25.000 018 22491.15 151.07 41468.06 47560.62 2024-01-18 06:28:26.000 018 22491.15 151.03 41468.06 88888.00 2024-01-18 06:28:27.000 018 22491.15 150.98 41468.08 88888.00 2024-01-18 06:28:28.000 018 22491.15 150.99 41468.14 88888.00 2024-01-18 06:28:29.000 018 22491.17 151.03 41468.17 88888.00 2024-01-18 06:28:30.000 018 22491.20 151.06 41468.11 47560.57 2024-01-18 06:28:31.000 018 22491.22 151.05 41468.06 88888.00 2024-01-18 06:28:32.000 018 22491.21 150.99 41468.12 88888.00 2024-01-18 06:28:33.000 018 22491.18 150.95 41468.17 88888.00 2024-01-18 06:28:34.000 018 22491.15 150.95 41468.12 88888.00 2024-01-18 06:28:35.000 018 22491.15 150.97 41468.07 47560.60 2024-01-18 06:28:36.000 018 22491.19 150.98 41468.12 88888.00 2024-01-18 06:28:37.000 018 22491.22 150.99 41468.16 88888.00 2024-01-18 06:28:38.000 018 22491.20 151.01 41468.11 88888.00 2024-01-18 06:28:39.000 018 22491.14 150.99 41468.02 88888.00 2024-01-18 06:28:40.000 018 22491.05 150.97 41467.94 47560.59 2024-01-18 06:28:41.000 018 22491.00 151.02 41467.91 88888.00 2024-01-18 06:28:42.000 018 22491.02 151.07 41467.94 88888.00 2024-01-18 06:28:43.000 018 22491.05 151.06 41468.01 88888.00 2024-01-18 06:28:44.000 018 22491.08 151.05 41468.11 88888.00 2024-01-18 06:28:45.000 018 22491.09 151.06 41468.16 47560.57 2024-01-18 06:28:46.000 018 22491.04 151.06 41468.15 88888.00 2024-01-18 06:28:47.000 018 22491.00 151.09 41468.10 88888.00 2024-01-18 06:28:48.000 018 22491.04 151.11 41468.02 88888.00 2024-01-18 06:28:49.000 018 22491.08 151.09 41467.93 88888.00 2024-01-18 06:28:50.000 018 22491.06 151.04 41467.86 47560.57 2024-01-18 06:28:51.000 018 22491.01 151.00 41467.87 88888.00 2024-01-18 06:28:52.000 018 22490.99 151.01 41467.99 88888.00 2024-01-18 06:28:53.000 018 22491.01 151.06 41468.11 88888.00 2024-01-18 06:28:54.000 018 22491.01 151.08 41468.10 88888.00 2024-01-18 06:28:55.000 018 22491.02 151.06 41468.06 47560.56 2024-01-18 06:28:56.000 018 22491.06 151.01 41468.07 88888.00 2024-01-18 06:28:57.000 018 22491.10 150.99 41468.07 88888.00 2024-01-18 06:28:58.000 018 22491.12 151.01 41468.04 88888.00 2024-01-18 06:28:59.000 018 22491.15 151.02 41467.99 88888.00 2024-01-18 06:29:00.000 018 22491.15 150.98 41467.95 47560.56 2024-01-18 06:29:01.000 018 22491.12 150.93 41468.00 88888.00 2024-01-18 06:29:02.000 018 22491.09 150.93 41468.06 88888.00 2024-01-18 06:29:03.000 018 22491.06 150.96 41468.09 88888.00 2024-01-18 06:29:04.000 018 22491.05 150.96 41468.09 88888.00 2024-01-18 06:29:05.000 018 22491.08 150.93 41468.08 47560.58 2024-01-18 06:29:06.000 018 22491.12 150.90 41468.07 88888.00 2024-01-18 06:29:07.000 018 22491.12 150.88 41468.07 88888.00 2024-01-18 06:29:08.000 018 22491.12 150.87 41468.09 88888.00 2024-01-18 06:29:09.000 018 22491.17 150.88 41468.12 88888.00 2024-01-18 06:29:10.000 018 22491.18 150.89 41468.09 47560.58 2024-01-18 06:29:11.000 018 22491.13 150.87 41468.01 88888.00 2024-01-18 06:29:12.000 018 22491.09 150.86 41468.00 88888.00 2024-01-18 06:29:13.000 018 22491.06 150.86 41468.05 88888.00 2024-01-18 06:29:14.000 018 22491.01 150.88 41468.11 88888.00 2024-01-18 06:29:15.000 018 22491.00 150.92 41468.09 47560.57 2024-01-18 06:29:16.000 018 22491.03 150.92 41468.07 88888.00 2024-01-18 06:29:17.000 018 22491.05 150.92 41468.12 88888.00 2024-01-18 06:29:18.000 018 22491.04 150.94 41468.16 88888.00 2024-01-18 06:29:19.000 018 22491.00 150.92 41468.17 88888.00 2024-01-18 06:29:20.000 018 22490.94 150.90 41468.17 47560.53 2024-01-18 06:29:21.000 018 22490.88 150.91 41468.10 88888.00 2024-01-18 06:29:22.000 018 22490.85 150.90 41468.00 88888.00 2024-01-18 06:29:23.000 018 22490.87 150.84 41467.95 88888.00 2024-01-18 06:29:24.000 018 22490.92 150.83 41467.93 88888.00 2024-01-18 06:29:25.000 018 22490.97 150.89 41467.95 47560.48 2024-01-18 06:29:26.000 018 22490.98 150.96 41468.01 88888.00 2024-01-18 06:29:27.000 018 22490.93 150.95 41468.02 88888.00 2024-01-18 06:29:28.000 018 22490.92 150.90 41467.96 88888.00 2024-01-18 06:29:29.000 018 22490.96 150.86 41467.91 88888.00 2024-01-18 06:29:30.000 018 22490.99 150.87 41467.91 47560.48 2024-01-18 06:29:31.000 018 22490.96 150.89 41467.90 88888.00 2024-01-18 06:29:32.000 018 22490.91 150.91 41467.87 88888.00 2024-01-18 06:29:33.000 018 22490.90 150.94 41467.89 88888.00 2024-01-18 06:29:34.000 018 22490.92 151.00 41468.00 88888.00 2024-01-18 06:29:35.000 018 22490.93 151.02 41468.06 47560.46 2024-01-18 06:29:36.000 018 22490.94 151.00 41468.06 88888.00 2024-01-18 06:29:37.000 018 22490.93 150.96 41468.02 88888.00 2024-01-18 06:29:38.000 018 22490.94 150.97 41468.00 88888.00 2024-01-18 06:29:39.000 018 22490.98 151.03 41467.98 88888.00 2024-01-18 06:29:40.000 018 22490.99 151.03 41467.97 47560.45 2024-01-18 06:29:41.000 018 22490.94 150.97 41467.97 88888.00 2024-01-18 06:29:42.000 018 22490.88 150.90 41467.96 88888.00 2024-01-18 06:29:43.000 018 22490.87 150.85 41468.01 88888.00 2024-01-18 06:29:44.000 018 22490.90 150.86 41468.12 88888.00 2024-01-18 06:29:45.000 018 22490.91 150.90 41468.14 47560.45 2024-01-18 06:29:46.000 018 22490.89 150.94 41468.05 88888.00 2024-01-18 06:29:47.000 018 22490.89 150.94 41467.98 88888.00 2024-01-18 06:29:48.000 018 22490.90 150.93 41467.98 88888.00 2024-01-18 06:29:49.000 018 22490.91 150.89 41468.02 88888.00 2024-01-18 06:29:50.000 018 22490.93 150.86 41468.10 47560.44 2024-01-18 06:29:51.000 018 22490.92 150.88 41468.20 88888.00 2024-01-18 06:29:52.000 018 22490.88 150.91 41468.24 88888.00 2024-01-18 06:29:53.000 018 22490.85 150.90 41468.20 88888.00 2024-01-18 06:29:54.000 018 22490.82 150.89 41468.16 88888.00 2024-01-18 06:29:55.000 018 22490.78 150.87 41468.11 47560.42 2024-01-18 06:29:56.000 018 22490.76 150.84 41468.05 88888.00 2024-01-18 06:29:57.000 018 22490.74 150.81 41468.05 88888.00 2024-01-18 06:29:58.000 018 22490.72 150.82 41468.12 88888.00 2024-01-18 06:29:59.000 018 22490.76 150.85 41468.16 88888.00 2024-01-18 06:30:00.000 018 22490.82 150.82 41468.13 47560.40 2024-01-18 06:30:01.000 018 22490.82 150.74 41468.09 88888.00 2024-01-18 06:30:02.000 018 22490.75 150.69 41468.12 88888.00 2024-01-18 06:30:03.000 018 22490.69 150.69 41468.15 88888.00 2024-01-18 06:30:04.000 018 22490.69 150.71 41468.09 88888.00 2024-01-18 06:30:05.000 018 22490.74 150.71 41468.04 47560.40 2024-01-18 06:30:06.000 018 22490.75 150.71 41468.06 88888.00 2024-01-18 06:30:07.000 018 22490.70 150.74 41468.10 88888.00 2024-01-18 06:30:08.000 018 22490.68 150.78 41468.14 88888.00 2024-01-18 06:30:09.000 018 22490.72 150.78 41468.14 88888.00 2024-01-18 06:30:10.000 018 22490.74 150.75 41468.06 47560.38 2024-01-18 06:30:11.000 018 22490.75 150.74 41467.95 88888.00 2024-01-18 06:30:12.000 018 22490.74 150.78 41467.89 88888.00 2024-01-18 06:30:13.000 018 22490.74 150.83 41467.94 88888.00 2024-01-18 06:30:14.000 018 22490.73 150.83 41468.00 88888.00 2024-01-18 06:30:15.000 018 22490.65 150.76 41467.94 47560.33 2024-01-18 06:30:16.000 018 22490.56 150.74 41467.88 88888.00 2024-01-18 06:30:17.000 018 22490.52 150.78 41467.88 88888.00 2024-01-18 06:30:18.000 018 22490.56 150.81 41467.86 88888.00 2024-01-18 06:30:19.000 018 22490.59 150.78 41467.85 88888.00 2024-01-18 06:30:20.000 018 22490.55 150.74 41467.86 47560.32 2024-01-18 06:30:21.000 018 22490.50 150.72 41467.86 88888.00 2024-01-18 06:30:22.000 018 22490.50 150.73 41467.87 88888.00 2024-01-18 06:30:23.000 018 22490.57 150.74 41467.94 88888.00 2024-01-18 06:30:24.000 018 22490.63 150.77 41468.00 88888.00 2024-01-18 06:30:25.000 018 22490.62 150.82 41467.98 47560.29 2024-01-18 06:30:26.000 018 22490.59 150.87 41467.90 88888.00 2024-01-18 06:30:27.000 018 22490.56 150.90 41467.87 88888.00 2024-01-18 06:30:28.000 018 22490.50 150.88 41467.91 88888.00 2024-01-18 06:30:29.000 018 22490.47 150.85 41467.99 88888.00 2024-01-18 06:30:30.000 018 22490.49 150.84 41468.00 47560.26 2024-01-18 06:30:31.000 018 22490.52 150.82 41467.98 88888.00 2024-01-18 06:30:32.000 018 22490.53 150.82 41468.02 88888.00 2024-01-18 06:30:33.000 018 22490.52 150.82 41468.06 88888.00 2024-01-18 06:30:34.000 018 22490.48 150.83 41468.03 88888.00 2024-01-18 06:30:35.000 018 22490.44 150.83 41467.99 47560.25 2024-01-18 06:30:36.000 018 22490.40 150.81 41467.98 88888.00 2024-01-18 06:30:37.000 018 22490.41 150.74 41467.97 88888.00 2024-01-18 06:30:38.000 018 22490.45 150.69 41467.89 88888.00 2024-01-18 06:30:39.000 018 22490.47 150.69 41467.79 88888.00 2024-01-18 06:30:40.000 018 22490.42 150.75 41467.78 47560.23 2024-01-18 06:30:41.000 018 22490.35 150.81 41467.88 88888.00 2024-01-18 06:30:42.000 018 22490.34 150.82 41467.93 88888.00 2024-01-18 06:30:43.000 018 22490.36 150.79 41467.86 88888.00 2024-01-18 06:30:44.000 018 22490.37 150.77 41467.77 88888.00 2024-01-18 06:30:45.000 018 22490.32 150.75 41467.78 47560.21 2024-01-18 06:30:46.000 018 22490.31 150.75 41467.90 88888.00 2024-01-18 06:30:47.000 018 22490.33 150.79 41467.94 88888.00 2024-01-18 06:30:48.000 018 22490.26 150.81 41467.81 88888.00 2024-01-18 06:30:49.000 018 22490.19 150.81 41467.73 88888.00 2024-01-18 06:30:50.000 018 22490.21 150.84 41467.78 47560.22 2024-01-18 06:30:51.000 018 22490.27 150.87 41467.83 88888.00 2024-01-18 06:30:52.000 018 22490.31 150.88 41467.80 88888.00 2024-01-18 06:30:53.000 018 22490.30 150.85 41467.69 88888.00 2024-01-18 06:30:54.000 018 22490.26 150.80 41467.62 88888.00 2024-01-18 06:30:55.000 018 22490.26 150.78 41467.74 47560.19 2024-01-18 06:30:56.000 018 22490.32 150.81 41467.94 88888.00 2024-01-18 06:30:57.000 018 22490.37 150.87 41468.05 88888.00 2024-01-18 06:30:58.000 018 22490.36 150.91 41468.06 88888.00 2024-01-18 06:30:59.000 018 22490.35 150.90 41467.98 88888.00 2024-01-18 06:31:00.000 018 22490.37 150.87 41467.92 47560.19 2024-01-18 06:31:01.000 018 22490.38 150.80 41467.88 88888.00 2024-01-18 06:31:02.000 018 22490.39 150.77 41467.82 88888.00 2024-01-18 06:31:03.000 018 22490.40 150.83 41467.82 88888.00 2024-01-18 06:31:04.000 018 22490.43 150.89 41467.88 88888.00 2024-01-18 06:31:05.000 018 22490.44 150.89 41467.91 47560.16 2024-01-18 06:31:06.000 018 22490.43 150.88 41467.94 88888.00 2024-01-18 06:31:07.000 018 22490.42 150.89 41468.00 88888.00 2024-01-18 06:31:08.000 018 22490.42 150.91 41468.06 88888.00 2024-01-18 06:31:09.000 018 22490.40 150.92 41468.02 88888.00 2024-01-18 06:31:10.000 018 22490.34 150.92 41467.90 47560.15 2024-01-18 06:31:11.000 018 22490.37 150.94 41467.85 88888.00 2024-01-18 06:31:12.000 018 22490.40 150.96 41467.87 88888.00 2024-01-18 06:31:13.000 018 22490.37 150.97 41467.83 88888.00 2024-01-18 06:31:14.000 018 22490.35 151.01 41467.82 88888.00 2024-01-18 06:31:15.000 018 22490.39 151.03 41467.88 47560.16 2024-01-18 06:31:16.000 018 22490.42 150.99 41467.93 88888.00 2024-01-18 06:31:17.000 018 22490.41 150.93 41467.91 88888.00 2024-01-18 06:31:18.000 018 22490.40 150.88 41467.84 88888.00 2024-01-18 06:31:19.000 018 22490.43 150.90 41467.82 88888.00 2024-01-18 06:31:20.000 018 22490.44 150.93 41467.84 47560.15 2024-01-18 06:31:21.000 018 22490.41 150.92 41467.86 88888.00 2024-01-18 06:31:22.000 018 22490.39 150.89 41467.84 88888.00 2024-01-18 06:31:23.000 018 22490.40 150.90 41467.85 88888.00 2024-01-18 06:31:24.000 018 22490.40 150.93 41467.91 88888.00 2024-01-18 06:31:25.000 018 22490.36 150.97 41467.95 47560.15 2024-01-18 06:31:26.000 018 22490.29 150.96 41467.96 88888.00 2024-01-18 06:31:27.000 018 22490.28 150.91 41467.97 88888.00 2024-01-18 06:31:28.000 018 22490.33 150.89 41467.96 88888.00 2024-01-18 06:31:29.000 018 22490.34 150.90 41467.92 88888.00 2024-01-18 06:31:30.000 018 22490.33 150.93 41467.92 47560.16 2024-01-18 06:31:31.000 018 22490.31 150.98 41467.98 88888.00 2024-01-18 06:31:32.000 018 22490.30 150.98 41467.98 88888.00 2024-01-18 06:31:33.000 018 22490.32 150.96 41467.92 88888.00 2024-01-18 06:31:34.000 018 22490.36 150.98 41467.88 88888.00 2024-01-18 06:31:35.000 018 22490.36 151.02 41467.85 47560.14 2024-01-18 06:31:36.000 018 22490.35 151.04 41467.82 88888.00 2024-01-18 06:31:37.000 018 22490.38 151.04 41467.82 88888.00 2024-01-18 06:31:38.000 018 22490.39 151.03 41467.88 88888.00 2024-01-18 06:31:39.000 018 22490.37 151.03 41467.94 88888.00 2024-01-18 06:31:40.000 018 22490.34 151.01 41467.92 47560.15 2024-01-18 06:31:41.000 018 22490.33 151.00 41467.86 88888.00 2024-01-18 06:31:42.000 018 22490.32 150.99 41467.86 88888.00 2024-01-18 06:31:43.000 018 22490.32 150.98 41467.93 88888.00 2024-01-18 06:31:44.000 018 22490.31 151.00 41467.94 88888.00 2024-01-18 06:31:45.000 018 22490.25 151.04 41467.89 47560.11 2024-01-18 06:31:46.000 018 22490.19 151.09 41467.89 88888.00 2024-01-18 06:31:47.000 018 22490.19 151.11 41467.95 88888.00 2024-01-18 06:31:48.000 018 22490.20 151.10 41468.00 88888.00 2024-01-18 06:31:49.000 018 22490.21 151.12 41468.01 88888.00 2024-01-18 06:31:50.000 018 22490.24 151.18 41467.94 47560.10 2024-01-18 06:31:51.000 018 22490.24 151.20 41467.80 88888.00 2024-01-18 06:31:52.000 018 22490.22 151.19 41467.71 88888.00 2024-01-18 06:31:53.000 018 22490.22 151.21 41467.81 88888.00 2024-01-18 06:31:54.000 018 22490.22 151.25 41467.93 88888.00 2024-01-18 06:31:55.000 018 22490.19 151.25 41467.93 47560.08 2024-01-18 06:31:56.000 018 22490.16 151.26 41467.85 88888.00 2024-01-18 06:31:57.000 018 22490.15 151.28 41467.81 88888.00 2024-01-18 06:31:58.000 018 22490.15 151.28 41467.81 88888.00 2024-01-18 06:31:59.000 018 22490.13 151.28 41467.84 88888.00 2024-01-18 06:32:00.000 018 22490.15 151.27 41467.87 47560.06 2024-01-18 06:32:01.000 018 22490.17 151.29 41467.86 88888.00 2024-01-18 06:32:02.000 018 22490.22 151.32 41467.86 88888.00 2024-01-18 06:32:03.000 018 22490.23 151.34 41467.88 88888.00 2024-01-18 06:32:04.000 018 22490.21 151.40 41467.93 88888.00 2024-01-18 06:32:05.000 018 22490.22 151.45 41467.96 47560.07 2024-01-18 06:32:06.000 018 22490.22 151.45 41467.99 88888.00 2024-01-18 06:32:07.000 018 22490.20 151.42 41467.97 88888.00 2024-01-18 06:32:08.000 018 22490.18 151.40 41467.86 88888.00 2024-01-18 06:32:09.000 018 22490.17 151.42 41467.81 88888.00 2024-01-18 06:32:10.000 018 22490.18 151.44 41467.88 47560.06 2024-01-18 06:32:11.000 018 22490.21 151.46 41467.92 88888.00 2024-01-18 06:32:12.000 018 22490.20 151.48 41467.82 88888.00 2024-01-18 06:32:13.000 018 22490.18 151.49 41467.73 88888.00 2024-01-18 06:32:14.000 018 22490.21 151.50 41467.79 88888.00 2024-01-18 06:32:15.000 018 22490.20 151.52 41467.88 47560.05 2024-01-18 06:32:16.000 018 22490.15 151.51 41467.89 88888.00 2024-01-18 06:32:17.000 018 22490.12 151.51 41467.86 88888.00 2024-01-18 06:32:18.000 018 22490.17 151.52 41467.86 88888.00 2024-01-18 06:32:19.000 018 22490.22 151.55 41467.87 88888.00 2024-01-18 06:32:20.000 018 22490.22 151.55 41467.85 47560.02 2024-01-18 06:32:21.000 018 22490.18 151.53 41467.79 88888.00 2024-01-18 06:32:22.000 018 22490.15 151.54 41467.79 88888.00 2024-01-18 06:32:23.000 018 22490.16 151.57 41467.82 88888.00 2024-01-18 06:32:24.000 018 22490.15 151.58 41467.82 88888.00 2024-01-18 06:32:25.000 018 22490.13 151.59 41467.81 47560.04 2024-01-18 06:32:26.000 018 22490.15 151.63 41467.85 88888.00 2024-01-18 06:32:27.000 018 22490.15 151.64 41467.87 88888.00 2024-01-18 06:32:28.000 018 22490.10 151.61 41467.82 88888.00 2024-01-18 06:32:29.000 018 22490.08 151.59 41467.80 88888.00 2024-01-18 06:32:30.000 018 22490.11 151.60 41467.82 47560.00 2024-01-18 06:32:31.000 018 22490.15 151.60 41467.83 88888.00 2024-01-18 06:32:32.000 018 22490.18 151.61 41467.84 88888.00 2024-01-18 06:32:33.000 018 22490.16 151.63 41467.86 88888.00 2024-01-18 06:32:34.000 018 22490.12 151.69 41467.86 88888.00 2024-01-18 06:32:35.000 018 22490.13 151.74 41467.86 47560.04 2024-01-18 06:32:36.000 018 22490.16 151.69 41467.86 88888.00 2024-01-18 06:32:37.000 018 22490.14 151.61 41467.84 88888.00 2024-01-18 06:32:38.000 018 22490.11 151.58 41467.81 88888.00 2024-01-18 06:32:39.000 018 22490.12 151.63 41467.81 88888.00 2024-01-18 06:32:40.000 018 22490.12 151.75 41467.81 47560.02 2024-01-18 06:32:41.000 018 22490.08 151.82 41467.77 88888.00 2024-01-18 06:32:42.000 018 22490.04 151.82 41467.80 88888.00 2024-01-18 06:32:43.000 018 22490.06 151.83 41467.87 88888.00 2024-01-18 06:32:44.000 018 22490.08 151.82 41467.86 88888.00 2024-01-18 06:32:45.000 018 22490.05 151.79 41467.82 47560.02 2024-01-18 06:32:46.000 018 22490.02 151.81 41467.81 88888.00 2024-01-18 06:32:47.000 018 22490.02 151.90 41467.84 88888.00 2024-01-18 06:32:48.000 018 22490.03 151.98 41467.88 88888.00 2024-01-18 06:32:49.000 018 22490.00 152.00 41467.93 88888.00 2024-01-18 06:32:50.000 018 22489.95 151.99 41467.98 47560.00 2024-01-18 06:32:51.000 018 22489.96 151.98 41467.95 88888.00 2024-01-18 06:32:52.000 018 22490.02 151.99 41467.87 88888.00 2024-01-18 06:32:53.000 018 22490.08 152.01 41467.82 88888.00 2024-01-18 06:32:54.000 018 22490.08 151.99 41467.78 88888.00 2024-01-18 06:32:55.000 018 22490.02 151.93 41467.75 47559.96 2024-01-18 06:32:56.000 018 22489.97 151.91 41467.74 88888.00 2024-01-18 06:32:57.000 018 22489.92 151.95 41467.73 88888.00 2024-01-18 06:32:58.000 018 22489.87 151.97 41467.67 88888.00 2024-01-18 06:32:59.000 018 22489.82 151.97 41467.61 88888.00 2024-01-18 06:33:00.000 018 22489.81 151.99 41467.57 47559.93 2024-01-18 06:33:01.000 018 22489.84 152.00 41467.61 88888.00 2024-01-18 06:33:02.000 018 22489.87 152.01 41467.73 88888.00 2024-01-18 06:33:03.000 018 22489.88 152.01 41467.84 88888.00 2024-01-18 06:33:04.000 018 22489.86 152.00 41467.80 88888.00 2024-01-18 06:33:05.000 018 22489.84 152.01 41467.66 47559.88 2024-01-18 06:33:06.000 018 22489.81 152.04 41467.56 88888.00 2024-01-18 06:33:07.000 018 22489.79 152.08 41467.62 88888.00 2024-01-18 06:33:08.000 018 22489.83 152.12 41467.71 88888.00 2024-01-18 06:33:09.000 018 22489.86 152.12 41467.66 88888.00 2024-01-18 06:33:10.000 018 22489.87 152.14 41467.55 47559.85 2024-01-18 06:33:11.000 018 22489.86 152.16 41467.53 88888.00 2024-01-18 06:33:12.000 018 22489.86 152.13 41467.61 88888.00 2024-01-18 06:33:13.000 018 22489.89 152.10 41467.70 88888.00 2024-01-18 06:33:14.000 018 22489.88 152.11 41467.74 88888.00 2024-01-18 06:33:15.000 018 22489.81 152.12 41467.69 47559.84 2024-01-18 06:33:16.000 018 22489.78 152.14 41467.68 88888.00 2024-01-18 06:33:17.000 018 22489.81 152.19 41467.75 88888.00 2024-01-18 06:33:18.000 018 22489.82 152.20 41467.77 88888.00 2024-01-18 06:33:19.000 018 22489.80 152.18 41467.69 88888.00 2024-01-18 06:33:20.000 018 22489.81 152.17 41467.65 47559.83 2024-01-18 06:33:21.000 018 22489.81 152.17 41467.75 88888.00 2024-01-18 06:33:22.000 018 22489.79 152.20 41467.88 88888.00 2024-01-18 06:33:23.000 018 22489.80 152.25 41467.94 88888.00 2024-01-18 06:33:24.000 018 22489.84 152.28 41467.96 88888.00 2024-01-18 06:33:25.000 018 22489.85 152.26 41467.94 47559.87 2024-01-18 06:33:26.000 018 22489.85 152.23 41467.93 88888.00 2024-01-18 06:33:27.000 018 22489.85 152.24 41467.96 88888.00 2024-01-18 06:33:28.000 018 22489.90 152.26 41467.98 88888.00 2024-01-18 06:33:29.000 018 22489.96 152.29 41467.97 88888.00 2024-01-18 06:33:30.000 018 22489.97 152.34 41467.98 47559.85 2024-01-18 06:33:31.000 018 22489.90 152.36 41467.94 88888.00 2024-01-18 06:33:32.000 018 22489.84 152.37 41467.89 88888.00 2024-01-18 06:33:33.000 018 22489.87 152.38 41467.87 88888.00 2024-01-18 06:33:34.000 018 22489.92 152.41 41467.89 88888.00 2024-01-18 06:33:35.000 018 22489.94 152.42 41467.93 47559.83 2024-01-18 06:33:36.000 018 22489.95 152.37 41467.90 88888.00 2024-01-18 06:33:37.000 018 22489.98 152.31 41467.86 88888.00 2024-01-18 06:33:38.000 018 22489.99 152.33 41467.87 88888.00 2024-01-18 06:33:39.000 018 22489.94 152.39 41467.88 88888.00 2024-01-18 06:33:40.000 018 22489.90 152.42 41467.84 47559.84 2024-01-18 06:33:41.000 018 22489.85 152.42 41467.76 88888.00 2024-01-18 06:33:42.000 018 22489.83 152.45 41467.76 88888.00 2024-01-18 06:33:43.000 018 22489.85 152.50 41467.89 88888.00 2024-01-18 06:33:44.000 018 22489.89 152.49 41468.05 88888.00 2024-01-18 06:33:45.000 018 22489.92 152.43 41468.07 47559.85 2024-01-18 06:33:46.000 018 22489.93 152.38 41467.98 88888.00 2024-01-18 06:33:47.000 018 22489.96 152.37 41467.88 88888.00 2024-01-18 06:33:48.000 018 22489.97 152.36 41467.83 88888.00 2024-01-18 06:33:49.000 018 22489.96 152.37 41467.86 88888.00 2024-01-18 06:33:50.000 018 22489.97 152.39 41467.92 47559.86 2024-01-18 06:33:51.000 018 22489.99 152.40 41467.95 88888.00 2024-01-18 06:33:52.000 018 22489.95 152.39 41467.99 88888.00 2024-01-18 06:33:53.000 018 22489.92 152.40 41468.05 88888.00 2024-01-18 06:33:54.000 018 22489.94 152.43 41468.03 88888.00 2024-01-18 06:33:55.000 018 22489.97 152.44 41467.97 47559.83 2024-01-18 06:33:56.000 018 22489.95 152.49 41467.94 88888.00 2024-01-18 06:33:57.000 018 22489.93 152.60 41467.90 88888.00 2024-01-18 06:33:58.000 018 22489.96 152.67 41467.89 88888.00 2024-01-18 06:33:59.000 018 22489.99 152.65 41467.91 88888.00 2024-01-18 06:34:00.000 018 22489.96 152.61 41467.95 47559.87 2024-01-18 06:34:01.000 018 22489.89 152.60 41467.97 88888.00 2024-01-18 06:34:02.000 018 22489.86 152.63 41467.98 88888.00 2024-01-18 06:34:03.000 018 22489.88 152.68 41467.99 88888.00 2024-01-18 06:34:04.000 018 22489.88 152.73 41467.96 88888.00 2024-01-18 06:34:05.000 018 22489.83 152.77 41467.86 47559.84 2024-01-18 06:34:06.000 018 22489.78 152.75 41467.73 88888.00 2024-01-18 06:34:07.000 018 22489.75 152.68 41467.70 88888.00 2024-01-18 06:34:08.000 018 22489.78 152.64 41467.77 88888.00 2024-01-18 06:34:09.000 018 22489.82 152.65 41467.84 88888.00 2024-01-18 06:34:10.000 018 22489.83 152.68 41467.86 47559.86 2024-01-18 06:34:11.000 018 22489.84 152.71 41467.84 88888.00 2024-01-18 06:34:12.000 018 22489.87 152.72 41467.83 88888.00 2024-01-18 06:34:13.000 018 22489.90 152.71 41467.83 88888.00 2024-01-18 06:34:14.000 018 22489.91 152.71 41467.82 88888.00 2024-01-18 06:34:15.000 018 22489.85 152.74 41467.79 47559.86 2024-01-18 06:34:16.000 018 22489.78 152.74 41467.78 88888.00 2024-01-18 06:34:17.000 018 22489.76 152.72 41467.82 88888.00 2024-01-18 06:34:18.000 018 22489.79 152.71 41467.82 88888.00 2024-01-18 06:34:19.000 018 22489.83 152.73 41467.78 88888.00 2024-01-18 06:34:20.000 018 22489.84 152.74 41467.73 47559.85 2024-01-18 06:34:21.000 018 22489.82 152.72 41467.68 88888.00 2024-01-18 06:34:22.000 018 22489.82 152.72 41467.64 88888.00 2024-01-18 06:34:23.000 018 22489.87 152.74 41467.61 88888.00 2024-01-18 06:34:24.000 018 22489.91 152.74 41467.56 88888.00 2024-01-18 06:34:25.000 018 22489.88 152.74 41467.52 47559.86 2024-01-18 06:34:26.000 018 22489.85 152.77 41467.59 88888.00 2024-01-18 06:34:27.000 018 22489.88 152.82 41467.70 88888.00 2024-01-18 06:34:28.000 018 22489.87 152.89 41467.68 88888.00 2024-01-18 06:34:29.000 018 22489.81 152.92 41467.55 88888.00 2024-01-18 06:34:30.000 018 22489.80 152.92 41467.57 47559.86 2024-01-18 06:34:31.000 018 22489.83 152.89 41467.75 88888.00 2024-01-18 06:34:32.000 018 22489.82 152.88 41467.89 88888.00 2024-01-18 06:34:33.000 018 22489.84 152.90 41467.91 88888.00 2024-01-18 06:34:34.000 018 22489.88 152.93 41467.84 88888.00 2024-01-18 06:34:35.000 018 22489.88 152.98 41467.79 47559.88 2024-01-18 06:34:36.000 018 22489.89 152.99 41467.83 88888.00 2024-01-18 06:34:37.000 018 22489.91 152.96 41467.88 88888.00 2024-01-18 06:34:38.000 018 22489.90 152.94 41467.86 88888.00 2024-01-18 06:34:39.000 018 22489.89 152.94 41467.85 88888.00 2024-01-18 06:34:40.000 018 22489.89 152.93 41467.87 47559.90 2024-01-18 06:34:41.000 018 22489.86 152.89 41467.86 88888.00 2024-01-18 06:34:42.000 018 22489.85 152.89 41467.85 88888.00 2024-01-18 06:34:43.000 018 22489.88 152.92 41467.80 88888.00 2024-01-18 06:34:44.000 018 22489.92 152.99 41467.77 88888.00 2024-01-18 06:34:45.000 018 22489.91 153.06 41467.82 47559.87 2024-01-18 06:34:46.000 018 22489.88 153.10 41467.82 88888.00 2024-01-18 06:34:47.000 018 22489.91 153.10 41467.78 88888.00 2024-01-18 06:34:48.000 018 22489.94 153.11 41467.73 88888.00 2024-01-18 06:34:49.000 018 22489.94 153.14 41467.71 88888.00 2024-01-18 06:34:50.000 018 22489.94 153.21 41467.74 47559.90 2024-01-18 06:34:51.000 018 22489.95 153.26 41467.77 88888.00 2024-01-18 06:34:52.000 018 22489.98 153.28 41467.77 88888.00 2024-01-18 06:34:53.000 018 22489.98 153.27 41467.76 88888.00 2024-01-18 06:34:54.000 018 22489.92 153.23 41467.73 88888.00 2024-01-18 06:34:55.000 018 22489.88 153.21 41467.70 47559.92 2024-01-18 06:34:56.000 018 22489.92 153.21 41467.70 88888.00 2024-01-18 06:34:57.000 018 22489.97 153.20 41467.71 88888.00 2024-01-18 06:34:58.000 018 22489.95 153.19 41467.76 88888.00 2024-01-18 06:34:59.000 018 22489.92 153.20 41467.83 88888.00 2024-01-18 06:35:00.000 018 22489.96 153.22 41467.89 47559.89 2024-01-18 06:35:01.000 018 22490.03 153.25 41467.93 88888.00 2024-01-18 06:35:02.000 018 22490.07 153.27 41467.94 88888.00 2024-01-18 06:35:03.000 018 22490.07 153.26 41467.91 88888.00 2024-01-18 06:35:04.000 018 22489.99 153.22 41467.82 88888.00 2024-01-18 06:35:05.000 018 22489.89 153.17 41467.71 47559.91 2024-01-18 06:35:06.000 018 22489.90 153.18 41467.73 88888.00 2024-01-18 06:35:07.000 018 22489.97 153.24 41467.89 88888.00 2024-01-18 06:35:08.000 018 22490.00 153.28 41468.00 88888.00 2024-01-18 06:35:09.000 018 22490.05 153.32 41468.00 88888.00 2024-01-18 06:35:10.000 018 22490.10 153.35 41467.94 47559.90 2024-01-18 06:35:11.000 018 22490.11 153.33 41467.83 88888.00 2024-01-18 06:35:12.000 018 22490.10 153.31 41467.76 88888.00 2024-01-18 06:35:13.000 018 22490.11 153.35 41467.81 88888.00 2024-01-18 06:35:14.000 018 22490.12 153.37 41467.84 88888.00 2024-01-18 06:35:15.000 018 22490.11 153.33 41467.80 47559.93 2024-01-18 06:35:16.000 018 22490.11 153.28 41467.78 88888.00 2024-01-18 06:35:17.000 018 22490.15 153.27 41467.78 88888.00 2024-01-18 06:35:18.000 018 22490.16 153.31 41467.79 88888.00 2024-01-18 06:35:19.000 018 22490.12 153.36 41467.79 88888.00 2024-01-18 06:35:20.000 018 22490.05 153.37 41467.73 47559.90 2024-01-18 06:35:21.000 018 22490.01 153.33 41467.67 88888.00 2024-01-18 06:35:22.000 018 22490.02 153.32 41467.64 88888.00 2024-01-18 06:35:23.000 018 22490.04 153.35 41467.65 88888.00 2024-01-18 06:35:24.000 018 22490.08 153.40 41467.69 88888.00 2024-01-18 06:35:25.000 018 22490.10 153.41 41467.72 47559.94 2024-01-18 06:35:26.000 018 22490.06 153.40 41467.69 88888.00 2024-01-18 06:35:27.000 018 22490.00 153.39 41467.66 88888.00 2024-01-18 06:35:28.000 018 22490.05 153.41 41467.67 88888.00 2024-01-18 06:35:29.000 018 22490.16 153.46 41467.76 88888.00 2024-01-18 06:35:30.000 018 22490.21 153.48 41467.84 47559.95 2024-01-18 06:35:31.000 018 22490.16 153.47 41467.85 88888.00 2024-01-18 06:35:32.000 018 22490.15 153.47 41467.81 88888.00 2024-01-18 06:35:33.000 018 22490.17 153.45 41467.78 88888.00 2024-01-18 06:35:34.000 018 22490.18 153.43 41467.80 88888.00 2024-01-18 06:35:35.000 018 22490.18 153.43 41467.82 47559.95 2024-01-18 06:35:36.000 018 22490.19 153.44 41467.81 88888.00 2024-01-18 06:35:37.000 018 22490.19 153.44 41467.82 88888.00 2024-01-18 06:35:38.000 018 22490.17 153.43 41467.83 88888.00 2024-01-18 06:35:39.000 018 22490.09 153.42 41467.75 88888.00 2024-01-18 06:35:40.000 018 22490.00 153.45 41467.73 47559.97 2024-01-18 06:35:41.000 018 22489.98 153.50 41467.79 88888.00 2024-01-18 06:35:42.000 018 22490.03 153.51 41467.79 88888.00 2024-01-18 06:35:43.000 018 22490.07 153.48 41467.74 88888.00 2024-01-18 06:35:44.000 018 22490.06 153.46 41467.70 88888.00 2024-01-18 06:35:45.000 018 22490.01 153.46 41467.66 47559.96 2024-01-18 06:35:46.000 018 22490.01 153.48 41467.61 88888.00 2024-01-18 06:35:47.000 018 22490.06 153.48 41467.61 88888.00 2024-01-18 06:35:48.000 018 22490.10 153.50 41467.61 88888.00 2024-01-18 06:35:49.000 018 22490.09 153.50 41467.62 88888.00 2024-01-18 06:35:50.000 018 22490.07 153.48 41467.65 47559.95 2024-01-18 06:35:51.000 018 22490.07 153.46 41467.73 88888.00 2024-01-18 06:35:52.000 018 22490.06 153.49 41467.82 88888.00 2024-01-18 06:35:53.000 018 22490.04 153.57 41467.86 88888.00 2024-01-18 06:35:54.000 018 22490.06 153.63 41467.86 88888.00 2024-01-18 06:35:55.000 018 22490.10 153.62 41467.81 47559.95 2024-01-18 06:35:56.000 018 22490.12 153.57 41467.77 88888.00 2024-01-18 06:35:57.000 018 22490.09 153.53 41467.81 88888.00 2024-01-18 06:35:58.000 018 22490.08 153.52 41467.86 88888.00 2024-01-18 06:35:59.000 018 22490.10 153.55 41467.86 88888.00 2024-01-18 06:36:00.000 018 22490.10 153.59 41467.83 47559.93 2024-01-18 06:36:01.000 018 22490.06 153.62 41467.89 88888.00 2024-01-18 06:36:02.000 018 22490.08 153.67 41468.03 88888.00 2024-01-18 06:36:03.000 018 22490.15 153.71 41468.11 88888.00 2024-01-18 06:36:04.000 018 22490.20 153.71 41468.07 88888.00 2024-01-18 06:36:05.000 018 22490.21 153.66 41468.01 47559.99 2024-01-18 06:36:06.000 018 22490.17 153.65 41467.99 88888.00 2024-01-18 06:36:07.000 018 22490.12 153.68 41467.98 88888.00 2024-01-18 06:36:08.000 018 22490.12 153.69 41467.96 88888.00 2024-01-18 06:36:09.000 018 22490.14 153.67 41467.89 88888.00 2024-01-18 06:36:10.000 018 22490.12 153.65 41467.82 47560.00 2024-01-18 06:36:11.000 018 22490.08 153.63 41467.73 88888.00 2024-01-18 06:36:12.000 018 22490.06 153.63 41467.73 88888.00 2024-01-18 06:36:13.000 018 22490.08 153.66 41467.82 88888.00 2024-01-18 06:36:14.000 018 22490.09 153.69 41467.84 88888.00 2024-01-18 06:36:15.000 018 22490.08 153.70 41467.75 47560.00 2024-01-18 06:36:16.000 018 22490.07 153.68 41467.71 88888.00 2024-01-18 06:36:17.000 018 22490.07 153.65 41467.70 88888.00 2024-01-18 06:36:18.000 018 22490.08 153.63 41467.69 88888.00 2024-01-18 06:36:19.000 018 22490.14 153.63 41467.75 88888.00 2024-01-18 06:36:20.000 018 22490.20 153.63 41467.83 47560.00 2024-01-18 06:36:21.000 018 22490.22 153.64 41467.90 88888.00 2024-01-18 06:36:22.000 018 22490.22 153.68 41467.97 88888.00 2024-01-18 06:36:23.000 018 22490.19 153.71 41468.00 88888.00 2024-01-18 06:36:24.000 018 22490.20 153.72 41467.97 88888.00 2024-01-18 06:36:25.000 018 22490.22 153.75 41467.90 47560.02 2024-01-18 06:36:26.000 018 22490.20 153.77 41467.84 88888.00 2024-01-18 06:36:27.000 018 22490.16 153.75 41467.84 88888.00 2024-01-18 06:36:28.000 018 22490.19 153.75 41467.88 88888.00 2024-01-18 06:36:29.000 018 22490.22 153.78 41467.93 88888.00 2024-01-18 06:36:30.000 018 22490.18 153.74 41467.94 47560.01 2024-01-18 06:36:31.000 018 22490.16 153.68 41467.94 88888.00 2024-01-18 06:36:32.000 018 22490.21 153.67 41467.98 88888.00 2024-01-18 06:36:33.000 018 22490.24 153.70 41468.01 88888.00 2024-01-18 06:36:34.000 018 22490.21 153.73 41468.01 88888.00 2024-01-18 06:36:35.000 018 22490.17 153.73 41468.03 47560.02 2024-01-18 06:36:36.000 018 22490.18 153.73 41468.04 88888.00 2024-01-18 06:36:37.000 018 22490.21 153.72 41468.05 88888.00 2024-01-18 06:36:38.000 018 22490.24 153.72 41468.07 88888.00 2024-01-18 06:36:39.000 018 22490.24 153.70 41468.05 88888.00 2024-01-18 06:36:40.000 018 22490.24 153.69 41467.94 47560.03 2024-01-18 06:36:41.000 018 22490.25 153.69 41467.86 88888.00 2024-01-18 06:36:42.000 018 22490.25 153.71 41467.89 88888.00 2024-01-18 06:36:43.000 018 22490.25 153.74 41467.97 88888.00 2024-01-18 06:36:44.000 018 22490.29 153.75 41468.00 88888.00 2024-01-18 06:36:45.000 018 22490.33 153.74 41467.95 47560.01 2024-01-18 06:36:46.000 018 22490.31 153.76 41467.89 88888.00 2024-01-18 06:36:47.000 018 22490.27 153.78 41467.87 88888.00 2024-01-18 06:36:48.000 018 22490.30 153.78 41467.89 88888.00 2024-01-18 06:36:49.000 018 22490.36 153.74 41467.92 88888.00 2024-01-18 06:36:50.000 018 22490.35 153.70 41467.94 47560.03 2024-01-18 06:36:51.000 018 22490.34 153.71 41467.95 88888.00 2024-01-18 06:36:52.000 018 22490.35 153.77 41467.95 88888.00 2024-01-18 06:36:53.000 018 22490.34 153.76 41467.94 88888.00 2024-01-18 06:36:54.000 018 22490.33 153.72 41467.92 88888.00 2024-01-18 06:36:55.000 018 22490.35 153.74 41467.96 47560.08 2024-01-18 06:36:56.000 018 22490.37 153.78 41468.03 88888.00 2024-01-18 06:36:57.000 018 22490.35 153.79 41468.02 88888.00 2024-01-18 06:36:58.000 018 22490.34 153.79 41467.94 88888.00 2024-01-18 06:36:59.000 018 22490.35 153.81 41467.93 88888.00 2024-01-18 06:37:00.000 018 22490.34 153.79 41467.97 47560.06 2024-01-18 06:37:01.000 018 22490.28 153.73 41467.96 88888.00 2024-01-18 06:37:02.000 018 22490.27 153.67 41467.92 88888.00 2024-01-18 06:37:03.000 018 22490.31 153.65 41467.89 88888.00 2024-01-18 06:37:04.000 018 22490.31 153.63 41467.83 88888.00 2024-01-18 06:37:05.000 018 22490.26 153.60 41467.84 47560.10 2024-01-18 06:37:06.000 018 22490.24 153.58 41467.89 88888.00 2024-01-18 06:37:07.000 018 22490.24 153.59 41467.88 88888.00 2024-01-18 06:37:08.000 018 22490.23 153.60 41467.80 88888.00 2024-01-18 06:37:09.000 018 22490.23 153.62 41467.74 88888.00 2024-01-18 06:37:10.000 018 22490.22 153.64 41467.79 47560.09 2024-01-18 06:37:11.000 018 22490.21 153.64 41467.85 88888.00 2024-01-18 06:37:12.000 018 22490.24 153.66 41467.84 88888.00 2024-01-18 06:37:13.000 018 22490.30 153.67 41467.77 88888.00 2024-01-18 06:37:14.000 018 22490.33 153.64 41467.74 88888.00 2024-01-18 06:37:15.000 018 22490.33 153.60 41467.77 47560.12 2024-01-18 06:37:16.000 018 22490.32 153.60 41467.81 88888.00 2024-01-18 06:37:17.000 018 22490.32 153.65 41467.79 88888.00 2024-01-18 06:37:18.000 018 22490.33 153.69 41467.71 88888.00 2024-01-18 06:37:19.000 018 22490.34 153.67 41467.61 88888.00 2024-01-18 06:37:20.000 018 22490.36 153.62 41467.55 47560.09 2024-01-18 06:37:21.000 018 22490.36 153.57 41467.54 88888.00 2024-01-18 06:37:22.000 018 22490.33 153.52 41467.54 88888.00 2024-01-18 06:37:23.000 018 22490.30 153.50 41467.53 88888.00 2024-01-18 06:37:24.000 018 22490.35 153.51 41467.57 88888.00 2024-01-18 06:37:25.000 018 22490.41 153.52 41467.65 47560.11 2024-01-18 06:37:26.000 018 22490.44 153.53 41467.67 88888.00 2024-01-18 06:37:27.000 018 22490.44 153.57 41467.61 88888.00 2024-01-18 06:37:28.000 018 22490.42 153.58 41467.56 88888.00 2024-01-18 06:37:29.000 018 22490.40 153.53 41467.59 88888.00 2024-01-18 06:37:30.000 018 22490.39 153.51 41467.64 47560.11 2024-01-18 06:37:31.000 018 22490.36 153.53 41467.66 88888.00 2024-01-18 06:37:32.000 018 22490.32 153.54 41467.71 88888.00 2024-01-18 06:37:33.000 018 22490.31 153.54 41467.81 88888.00 2024-01-18 06:37:34.000 018 22490.32 153.54 41467.84 88888.00 2024-01-18 06:37:35.000 018 22490.31 153.51 41467.81 47560.11 2024-01-18 06:37:36.000 018 22490.28 153.47 41467.74 88888.00 2024-01-18 06:37:37.000 018 22490.26 153.45 41467.66 88888.00 2024-01-18 06:37:38.000 018 22490.26 153.47 41467.69 88888.00 2024-01-18 06:37:39.000 018 22490.30 153.49 41467.81 88888.00 2024-01-18 06:37:40.000 018 22490.31 153.51 41467.86 47560.15 2024-01-18 06:37:41.000 018 22490.32 153.55 41467.88 88888.00 2024-01-18 06:37:42.000 018 22490.36 153.57 41467.89 88888.00 2024-01-18 06:37:43.000 018 22490.40 153.55 41467.88 88888.00 2024-01-18 06:37:44.000 018 22490.40 153.53 41467.90 88888.00 2024-01-18 06:37:45.000 018 22490.36 153.51 41467.91 47560.13 2024-01-18 06:37:46.000 018 22490.33 153.50 41467.86 88888.00 2024-01-18 06:37:47.000 018 22490.35 153.50 41467.86 88888.00 2024-01-18 06:37:48.000 018 22490.39 153.52 41467.93 88888.00 2024-01-18 06:37:49.000 018 22490.42 153.52 41467.98 88888.00 2024-01-18 06:37:50.000 018 22490.41 153.50 41467.98 47560.12 2024-01-18 06:37:51.000 018 22490.37 153.49 41467.93 88888.00 2024-01-18 06:37:52.000 018 22490.32 153.49 41467.90 88888.00 2024-01-18 06:37:53.000 018 22490.33 153.46 41467.89 88888.00 2024-01-18 06:37:54.000 018 22490.36 153.44 41467.93 88888.00 2024-01-18 06:37:55.000 018 22490.35 153.47 41467.98 47560.11 2024-01-18 06:37:56.000 018 22490.33 153.50 41468.02 88888.00 2024-01-18 06:37:57.000 018 22490.34 153.53 41468.09 88888.00 2024-01-18 06:37:58.000 018 22490.34 153.55 41468.15 88888.00 2024-01-18 06:37:59.000 018 22490.29 153.56 41468.11 88888.00 2024-01-18 06:38:00.000 018 22490.28 153.56 41468.00 47560.11 2024-01-18 06:38:01.000 018 22490.32 153.51 41467.93 88888.00 2024-01-18 06:38:02.000 018 22490.31 153.45 41467.96 88888.00 2024-01-18 06:38:03.000 018 22490.28 153.42 41468.02 88888.00 2024-01-18 06:38:04.000 018 22490.27 153.44 41468.01 88888.00 2024-01-18 06:38:05.000 018 22490.26 153.51 41467.94 47560.12 2024-01-18 06:38:06.000 018 22490.26 153.55 41467.90 88888.00 2024-01-18 06:38:07.000 018 22490.25 153.51 41467.95 88888.00 2024-01-18 06:38:08.000 018 22490.22 153.44 41467.97 88888.00 2024-01-18 06:38:09.000 018 22490.20 153.44 41467.86 88888.00 2024-01-18 06:38:10.000 018 22490.21 153.44 41467.75 47560.10 2024-01-18 06:38:11.000 018 22490.22 153.44 41467.78 88888.00 2024-01-18 06:38:12.000 018 22490.23 153.49 41467.88 88888.00 2024-01-18 06:38:13.000 018 22490.21 153.58 41467.98 88888.00 2024-01-18 06:38:14.000 018 22490.16 153.59 41468.00 88888.00 2024-01-18 06:38:15.000 018 22490.17 153.53 41467.94 47560.08 2024-01-18 06:38:16.000 018 22490.20 153.50 41467.88 88888.00 2024-01-18 06:38:17.000 018 22490.19 153.47 41467.88 88888.00 2024-01-18 06:38:18.000 018 22490.19 153.43 41467.93 88888.00 2024-01-18 06:38:19.000 018 22490.21 153.40 41467.94 88888.00 2024-01-18 06:38:20.000 018 22490.18 153.41 41467.91 47560.10 2024-01-18 06:38:21.000 018 22490.12 153.42 41467.88 88888.00 2024-01-18 06:38:22.000 018 22490.10 153.42 41467.81 88888.00 2024-01-18 06:38:23.000 018 22490.12 153.43 41467.71 88888.00 2024-01-18 06:38:24.000 018 22490.14 153.47 41467.66 88888.00 2024-01-18 06:38:25.000 018 22490.16 153.50 41467.71 47560.09 2024-01-18 06:38:26.000 018 22490.18 153.48 41467.83 88888.00 2024-01-18 06:38:27.000 018 22490.18 153.47 41467.94 88888.00 2024-01-18 06:38:28.000 018 22490.17 153.49 41468.00 88888.00 2024-01-18 06:38:29.000 018 22490.16 153.47 41467.98 88888.00 2024-01-18 06:38:30.000 018 22490.15 153.42 41467.93 47560.11 2024-01-18 06:38:31.000 018 22490.13 153.38 41467.89 88888.00 2024-01-18 06:38:32.000 018 22490.12 153.37 41467.91 88888.00 2024-01-18 06:38:33.000 018 22490.15 153.39 41467.93 88888.00 2024-01-18 06:38:34.000 018 22490.16 153.42 41467.91 88888.00 2024-01-18 06:38:35.000 018 22490.15 153.43 41467.90 47560.11 2024-01-18 06:38:36.000 018 22490.15 153.41 41467.94 88888.00 2024-01-18 06:38:37.000 018 22490.18 153.40 41468.00 88888.00 2024-01-18 06:38:38.000 018 22490.22 153.39 41468.02 88888.00 2024-01-18 06:38:39.000 018 22490.24 153.36 41467.98 88888.00 2024-01-18 06:38:40.000 018 22490.24 153.36 41467.98 47560.11 2024-01-18 06:38:41.000 018 22490.29 153.40 41468.07 88888.00 2024-01-18 06:38:42.000 018 22490.35 153.42 41468.11 88888.00 2024-01-18 06:38:43.000 018 22490.32 153.40 41468.09 88888.00 2024-01-18 06:38:44.000 018 22490.27 153.35 41468.06 88888.00 2024-01-18 06:38:45.000 018 22490.26 153.31 41468.00 47560.12 2024-01-18 06:38:46.000 018 22490.27 153.32 41467.99 88888.00 2024-01-18 06:38:47.000 018 22490.24 153.38 41468.01 88888.00 2024-01-18 06:38:48.000 018 22490.21 153.41 41468.04 88888.00 2024-01-18 06:38:49.000 018 22490.20 153.38 41468.03 88888.00 2024-01-18 06:38:50.000 018 22490.18 153.34 41467.95 47560.09 2024-01-18 06:38:51.000 018 22490.13 153.31 41467.84 88888.00 2024-01-18 06:38:52.000 018 22490.06 153.28 41467.77 88888.00 2024-01-18 06:38:53.000 018 22490.05 153.24 41467.76 88888.00 2024-01-18 06:38:54.000 018 22490.12 153.27 41467.83 88888.00 2024-01-18 06:38:55.000 018 22490.20 153.33 41467.94 47560.13 2024-01-18 06:38:56.000 018 22490.21 153.38 41468.01 88888.00 2024-01-18 06:38:57.000 018 22490.15 153.41 41467.97 88888.00 2024-01-18 06:38:58.000 018 22490.12 153.39 41467.87 88888.00 2024-01-18 06:38:59.000 018 22490.15 153.33 41467.88 88888.00 2024-01-18 06:39:00.000 018 22490.19 153.31 41467.95 47560.09 2024-01-18 06:39:01.000 018 22490.22 153.31 41467.97 88888.00 2024-01-18 06:39:02.000 018 22490.23 153.28 41467.96 88888.00 2024-01-18 06:39:03.000 018 22490.24 153.23 41467.95 88888.00 2024-01-18 06:39:04.000 018 22490.26 153.22 41467.96 88888.00 2024-01-18 06:39:05.000 018 22490.31 153.26 41468.01 47560.13 2024-01-18 06:39:06.000 018 22490.32 153.28 41468.05 88888.00 2024-01-18 06:39:07.000 018 22490.27 153.25 41468.03 88888.00 2024-01-18 06:39:08.000 018 22490.19 153.25 41468.05 88888.00 2024-01-18 06:39:09.000 018 22490.18 153.29 41468.09 88888.00 2024-01-18 06:39:10.000 018 22490.23 153.33 41468.09 47560.09 2024-01-18 06:39:11.000 018 22490.24 153.37 41468.04 88888.00 2024-01-18 06:39:12.000 018 22490.24 153.38 41468.04 88888.00 2024-01-18 06:39:13.000 018 22490.29 153.38 41468.09 88888.00 2024-01-18 06:39:14.000 018 22490.32 153.33 41468.09 88888.00 2024-01-18 06:39:15.000 018 22490.27 153.25 41468.05 47560.10 2024-01-18 06:39:16.000 018 22490.24 153.20 41468.09 88888.00 2024-01-18 06:39:17.000 018 22490.28 153.15 41468.14 88888.00 2024-01-18 06:39:18.000 018 22490.32 153.14 41468.10 88888.00 2024-01-18 06:39:19.000 018 22490.31 153.19 41468.02 88888.00 2024-01-18 06:39:20.000 018 22490.26 153.24 41468.01 47560.12 2024-01-18 06:39:21.000 018 22490.24 153.22 41468.02 88888.00 2024-01-18 06:39:22.000 018 22490.24 153.20 41468.03 88888.00 2024-01-18 06:39:23.000 018 22490.24 153.24 41468.02 88888.00 2024-01-18 06:39:24.000 018 22490.24 153.27 41467.98 88888.00 2024-01-18 06:39:25.000 018 22490.26 153.19 41467.96 47560.13 2024-01-18 06:39:26.000 018 22490.31 153.13 41467.94 88888.00 2024-01-18 06:39:27.000 018 22490.35 153.16 41467.94 88888.00 2024-01-18 06:39:28.000 018 22490.36 153.24 41467.99 88888.00 2024-01-18 06:39:29.000 018 22490.33 153.24 41467.99 88888.00 2024-01-18 06:39:30.000 018 22490.32 153.19 41467.89 47560.14 2024-01-18 06:39:31.000 018 22490.34 153.19 41467.85 88888.00 2024-01-18 06:39:32.000 018 22490.35 153.23 41467.89 88888.00 2024-01-18 06:39:33.000 018 22490.34 153.23 41467.87 88888.00 2024-01-18 06:39:34.000 018 22490.33 153.18 41467.82 88888.00 2024-01-18 06:39:35.000 018 22490.37 153.15 41467.87 47560.13 2024-01-18 06:39:36.000 018 22490.41 153.13 41467.95 88888.00 2024-01-18 06:39:37.000 018 22490.40 153.08 41467.99 88888.00 2024-01-18 06:39:38.000 018 22490.40 153.06 41468.03 88888.00 2024-01-18 06:39:39.000 018 22490.42 153.11 41468.06 88888.00 2024-01-18 06:39:40.000 018 22490.40 153.13 41468.05 47560.16 2024-01-18 06:39:41.000 018 22490.38 153.10 41468.06 88888.00 2024-01-18 06:39:42.000 018 22490.41 153.11 41468.08 88888.00 2024-01-18 06:39:43.000 018 22490.43 153.16 41468.09 88888.00 2024-01-18 06:39:44.000 018 22490.40 153.19 41468.10 88888.00 2024-01-18 06:39:45.000 018 22490.32 153.18 41468.07 47560.14 2024-01-18 06:39:46.000 018 22490.31 153.18 41468.06 88888.00 2024-01-18 06:39:47.000 018 22490.34 153.19 41468.06 88888.00 2024-01-18 06:39:48.000 018 22490.35 153.16 41468.00 88888.00 2024-01-18 06:39:49.000 018 22490.30 153.06 41467.91 88888.00 2024-01-18 06:39:50.000 018 22490.24 152.98 41467.89 47560.12 2024-01-18 06:39:51.000 018 22490.22 152.98 41468.00 88888.00 2024-01-18 06:39:52.000 018 22490.28 153.03 41468.14 88888.00 2024-01-18 06:39:53.000 018 22490.36 153.05 41468.16 88888.00 2024-01-18 06:39:54.000 018 22490.37 153.01 41468.07 88888.00 2024-01-18 06:39:55.000 018 22490.33 153.00 41468.00 47560.16 2024-01-18 06:39:56.000 018 22490.31 153.02 41468.00 88888.00 2024-01-18 06:39:57.000 018 22490.35 153.05 41468.00 88888.00 2024-01-18 06:39:58.000 018 22490.42 153.08 41468.01 88888.00 2024-01-18 06:39:59.000 018 22490.45 153.10 41468.06 88888.00 2024-01-18 06:40:00.000 018 22490.45 153.13 41468.14 47560.11 2024-01-18 06:40:01.000 018 22490.43 153.15 41468.16 88888.00 2024-01-18 06:40:02.000 018 22490.42 153.12 41468.11 88888.00 2024-01-18 06:40:03.000 018 22490.44 153.10 41468.07 88888.00 2024-01-18 06:40:04.000 018 22490.41 153.09 41468.06 88888.00 2024-01-18 06:40:05.000 018 22490.38 153.09 41468.11 47560.15 2024-01-18 06:40:06.000 018 22490.38 153.08 41468.14 88888.00 2024-01-18 06:40:07.000 018 22490.39 153.02 41468.11 88888.00 2024-01-18 06:40:08.000 018 22490.40 152.98 41468.13 88888.00 2024-01-18 06:40:09.000 018 22490.38 153.00 41468.19 88888.00 2024-01-18 06:40:10.000 018 22490.33 153.03 41468.14 47560.14 2024-01-18 06:40:11.000 018 22490.35 153.03 41468.08 88888.00 2024-01-18 06:40:12.000 018 22490.39 153.06 41468.15 88888.00 2024-01-18 06:40:13.000 018 22490.37 153.09 41468.18 88888.00 2024-01-18 06:40:14.000 018 22490.38 153.16 41468.14 88888.00 2024-01-18 06:40:15.000 018 22490.44 153.20 41468.16 47560.15 2024-01-18 06:40:16.000 018 22490.43 153.13 41468.15 88888.00 2024-01-18 06:40:17.000 018 22490.37 153.03 41468.06 88888.00 2024-01-18 06:40:18.000 018 22490.37 153.01 41468.00 88888.00 2024-01-18 06:40:19.000 018 22490.44 153.04 41468.03 88888.00 2024-01-18 06:40:20.000 018 22490.51 153.06 41468.06 47560.15 2024-01-18 06:40:21.000 018 22490.51 153.10 41468.07 88888.00 2024-01-18 06:40:22.000 018 22490.47 153.09 41468.09 88888.00 2024-01-18 06:40:23.000 018 22490.39 153.07 41468.13 88888.00 2024-01-18 06:40:24.000 018 22490.32 153.08 41468.11 88888.00 2024-01-18 06:40:25.000 018 22490.28 153.08 41468.06 47560.14 2024-01-18 06:40:26.000 018 22490.30 153.04 41468.05 88888.00 2024-01-18 06:40:27.000 018 22490.35 153.01 41468.05 88888.00 2024-01-18 06:40:28.000 018 22490.42 153.01 41468.07 88888.00 2024-01-18 06:40:29.000 018 22490.45 153.03 41468.12 88888.00 2024-01-18 06:40:30.000 018 22490.43 153.05 41468.14 47560.13 2024-01-18 06:40:31.000 018 22490.42 153.06 41468.16 88888.00 2024-01-18 06:40:32.000 018 22490.43 153.06 41468.19 88888.00 2024-01-18 06:40:33.000 018 22490.43 153.05 41468.15 88888.00 2024-01-18 06:40:34.000 018 22490.44 153.05 41468.09 88888.00 2024-01-18 06:40:35.000 018 22490.45 153.04 41468.08 47560.13 2024-01-18 06:40:36.000 018 22490.39 153.00 41468.09 88888.00 2024-01-18 06:40:37.000 018 22490.33 152.97 41468.05 88888.00 2024-01-18 06:40:38.000 018 22490.33 152.96 41467.98 88888.00 2024-01-18 06:40:39.000 018 22490.36 152.98 41467.95 88888.00 2024-01-18 06:40:40.000 018 22490.38 152.99 41467.91 47560.28 2024-01-18 06:40:41.000 018 22490.39 152.99 41467.90 88888.00 2024-01-18 06:40:42.000 018 22490.38 153.01 41468.01 88888.00 2024-01-18 06:40:43.000 018 22490.36 153.06 41468.12 88888.00 2024-01-18 06:40:44.000 018 22490.35 153.08 41468.11 88888.00 2024-01-18 06:40:45.000 018 22490.33 153.07 41468.03 47560.16 2024-01-18 06:40:46.000 018 22490.31 153.03 41467.97 88888.00 2024-01-18 06:40:47.000 018 22490.31 152.99 41467.95 88888.00 2024-01-18 06:40:48.000 018 22490.30 152.98 41468.00 88888.00 2024-01-18 06:40:49.000 018 22490.33 152.99 41468.07 88888.00 2024-01-18 06:40:50.000 018 22490.37 153.04 41468.15 47560.13 2024-01-18 06:40:51.000 018 22490.35 153.06 41468.26 88888.00 2024-01-18 06:40:52.000 018 22490.33 153.04 41468.35 88888.00 2024-01-18 06:40:53.000 018 22490.34 153.04 41468.38 88888.00 2024-01-18 06:40:54.000 018 22490.32 153.05 41468.34 88888.00 2024-01-18 06:40:55.000 018 22490.22 153.03 41468.27 47560.14 2024-01-18 06:40:56.000 018 22490.17 153.03 41468.25 88888.00 2024-01-18 06:40:57.000 018 22490.19 153.04 41468.21 88888.00 2024-01-18 06:40:58.000 018 22490.22 153.05 41468.18 88888.00 2024-01-18 06:40:59.000 018 22490.24 153.07 41468.21 88888.00 2024-01-18 06:41:00.000 018 22490.28 153.07 41468.20 47560.12 2024-01-18 06:41:01.000 018 22490.31 153.04 41468.14 88888.00 2024-01-18 06:41:02.000 018 22490.28 153.00 41468.10 88888.00 2024-01-18 06:41:03.000 018 22490.24 152.98 41468.11 88888.00 2024-01-18 06:41:04.000 018 22490.23 152.95 41468.16 88888.00 2024-01-18 06:41:05.000 018 22490.24 152.90 41468.15 47560.11 2024-01-18 06:41:06.000 018 22490.27 152.89 41468.11 88888.00 2024-01-18 06:41:07.000 018 22490.32 152.92 41468.11 88888.00 2024-01-18 06:41:08.000 018 22490.32 152.91 41468.15 88888.00 2024-01-18 06:41:09.000 018 22490.31 152.93 41468.20 88888.00 2024-01-18 06:41:10.000 018 22490.32 152.98 41468.25 47560.10 2024-01-18 06:41:11.000 018 22490.27 152.95 41468.27 88888.00 2024-01-18 06:41:12.000 018 22490.25 152.88 41468.29 88888.00 2024-01-18 06:41:13.000 018 22490.30 152.88 41468.27 88888.00 2024-01-18 06:41:14.000 018 22490.34 152.89 41468.17 88888.00 2024-01-18 06:41:15.000 018 22490.32 152.88 41468.11 47560.12 2024-01-18 06:41:16.000 018 22490.28 152.88 41468.14 88888.00 2024-01-18 06:41:17.000 018 22490.25 152.88 41468.16 88888.00 2024-01-18 06:41:18.000 018 22490.25 152.90 41468.13 88888.00 2024-01-18 06:41:19.000 018 22490.25 152.94 41468.13 88888.00 2024-01-18 06:41:20.000 018 22490.21 152.92 41468.11 47560.15 2024-01-18 06:41:21.000 018 22490.18 152.87 41468.06 88888.00 2024-01-18 06:41:22.000 018 22490.20 152.85 41468.00 88888.00 2024-01-18 06:41:23.000 018 22490.27 152.83 41467.91 88888.00 2024-01-18 06:41:24.000 018 22490.33 152.82 41467.89 88888.00 2024-01-18 06:41:25.000 018 22490.37 152.82 41467.94 47560.14 2024-01-18 06:41:26.000 018 22490.42 152.86 41468.00 88888.00 2024-01-18 06:41:27.000 018 22490.42 152.90 41467.99 88888.00 2024-01-18 06:41:28.000 018 22490.39 152.86 41467.93 88888.00 2024-01-18 06:41:29.000 018 22490.34 152.81 41467.93 88888.00 2024-01-18 06:41:30.000 018 22490.29 152.81 41468.01 47560.15 2024-01-18 06:41:31.000 018 22490.28 152.84 41468.07 88888.00 2024-01-18 06:41:32.000 018 22490.31 152.90 41468.06 88888.00 2024-01-18 06:41:33.000 018 22490.34 152.93 41468.00 88888.00 2024-01-18 06:41:34.000 018 22490.33 152.89 41467.96 88888.00 2024-01-18 06:41:35.000 018 22490.33 152.83 41467.90 47560.13 2024-01-18 06:41:36.000 018 22490.34 152.79 41467.86 88888.00 2024-01-18 06:41:37.000 018 22490.34 152.79 41467.94 88888.00 2024-01-18 06:41:38.000 018 22490.34 152.81 41468.05 88888.00 2024-01-18 06:41:39.000 018 22490.32 152.82 41468.05 88888.00 2024-01-18 06:41:40.000 018 22490.28 152.85 41468.01 47560.15 2024-01-18 06:41:41.000 018 22490.30 152.90 41467.98 88888.00 2024-01-18 06:41:42.000 018 22490.33 152.90 41467.94 88888.00 2024-01-18 06:41:43.000 018 22490.32 152.87 41467.89 88888.00 2024-01-18 06:41:44.000 018 22490.27 152.81 41467.84 88888.00 2024-01-18 06:41:45.000 018 22490.24 152.76 41467.81 47560.17 2024-01-18 06:41:46.000 018 22490.28 152.77 41467.87 88888.00 2024-01-18 06:41:47.000 018 22490.33 152.83 41467.93 88888.00 2024-01-18 06:41:48.000 018 22490.35 152.90 41467.93 88888.00 2024-01-18 06:41:49.000 018 22490.34 152.92 41467.89 88888.00 2024-01-18 06:41:50.000 018 22490.31 152.90 41467.86 47560.14 2024-01-18 06:41:51.000 018 22490.27 152.88 41467.82 88888.00 2024-01-18 06:41:52.000 018 22490.30 152.90 41467.82 88888.00 2024-01-18 06:41:53.000 018 22490.35 152.94 41467.82 88888.00 2024-01-18 06:41:54.000 018 22490.39 153.00 41467.82 88888.00 2024-01-18 06:41:55.000 018 22490.41 152.99 41467.86 47560.13 2024-01-18 06:41:56.000 018 22490.38 152.95 41467.92 88888.00 2024-01-18 06:41:57.000 018 22490.35 152.93 41467.94 88888.00 2024-01-18 06:41:58.000 018 22490.34 152.91 41467.92 88888.00 2024-01-18 06:41:59.000 018 22490.33 152.94 41467.88 88888.00 2024-01-18 06:42:00.000 018 22490.32 153.00 41467.89 47560.17 2024-01-18 06:42:01.000 018 22490.32 152.98 41467.90 88888.00 2024-01-18 06:42:02.000 018 22490.33 152.89 41467.83 88888.00 2024-01-18 06:42:03.000 018 22490.36 152.90 41467.77 88888.00 2024-01-18 06:42:04.000 018 22490.38 152.98 41467.78 88888.00 2024-01-18 06:42:05.000 018 22490.35 153.01 41467.81 47560.15 2024-01-18 06:42:06.000 018 22490.32 152.97 41467.86 88888.00 2024-01-18 06:42:07.000 018 22490.31 152.95 41467.94 88888.00 2024-01-18 06:42:08.000 018 22490.29 152.98 41468.02 88888.00 2024-01-18 06:42:09.000 018 22490.26 153.01 41468.07 88888.00 2024-01-18 06:42:10.000 018 22490.25 153.00 41468.10 47560.16 2024-01-18 06:42:11.000 018 22490.26 152.97 41468.09 88888.00 2024-01-18 06:42:12.000 018 22490.25 153.01 41468.04 88888.00 2024-01-18 06:42:13.000 018 22490.26 153.08 41468.00 88888.00 2024-01-18 06:42:14.000 018 22490.29 153.07 41468.00 88888.00 2024-01-18 06:42:15.000 018 22490.29 152.96 41467.95 47560.12 2024-01-18 06:42:16.000 018 22490.28 152.88 41467.89 88888.00 2024-01-18 06:42:17.000 018 22490.28 152.91 41467.88 88888.00 2024-01-18 06:42:18.000 018 22490.26 152.96 41467.86 88888.00 2024-01-18 06:42:19.000 018 22490.25 152.96 41467.82 88888.00 2024-01-18 06:42:20.000 018 22490.28 152.94 41467.81 47560.13 2024-01-18 06:42:21.000 018 22490.26 152.97 41467.86 88888.00 2024-01-18 06:42:22.000 018 22490.19 152.99 41467.89 88888.00 2024-01-18 06:42:23.000 018 22490.14 152.98 41467.91 88888.00 2024-01-18 06:42:24.000 018 22490.19 152.99 41467.97 88888.00 2024-01-18 06:42:25.000 018 22490.27 153.03 41468.02 47560.13 2024-01-18 06:42:26.000 018 22490.27 153.03 41467.98 88888.00 2024-01-18 06:42:27.000 018 22490.22 153.04 41467.93 88888.00 2024-01-18 06:42:28.000 018 22490.20 153.05 41467.89 88888.00 2024-01-18 06:42:29.000 018 22490.22 153.03 41467.93 88888.00 2024-01-18 06:42:30.000 018 22490.24 153.03 41467.99 47560.11 2024-01-18 06:42:31.000 018 22490.19 153.02 41468.01 88888.00 2024-01-18 06:42:32.000 018 22490.15 153.00 41467.94 88888.00 2024-01-18 06:42:33.000 018 22490.15 153.01 41467.86 88888.00 2024-01-18 06:42:34.000 018 22490.18 153.07 41467.82 88888.00 2024-01-18 06:42:35.000 018 22490.18 153.10 41467.79 47560.14 2024-01-18 06:42:36.000 018 22490.20 153.12 41467.82 88888.00 2024-01-18 06:42:37.000 018 22490.24 153.12 41467.87 88888.00 2024-01-18 06:42:38.000 018 22490.26 153.09 41467.88 88888.00 2024-01-18 06:42:39.000 018 22490.29 153.07 41467.90 88888.00 2024-01-18 06:42:40.000 018 22490.33 153.04 41467.94 47560.17 2024-01-18 06:42:41.000 018 22490.35 153.04 41467.94 88888.00 2024-01-18 06:42:42.000 018 22490.35 153.06 41467.91 88888.00 2024-01-18 06:42:43.000 018 22490.34 153.08 41467.91 88888.00 2024-01-18 06:42:44.000 018 22490.35 153.08 41467.94 88888.00 2024-01-18 06:42:45.000 018 22490.40 153.04 41467.96 47560.15 2024-01-18 06:42:46.000 018 22490.45 153.01 41467.95 88888.00 2024-01-18 06:42:47.000 018 22490.46 153.03 41467.98 88888.00 2024-01-18 06:42:48.000 018 22490.44 153.01 41467.98 88888.00 2024-01-18 06:42:49.000 018 22490.47 152.97 41467.91 88888.00 2024-01-18 06:42:50.000 018 22490.51 152.99 41467.81 47560.19 2024-01-18 06:42:51.000 018 22490.50 152.99 41467.71 88888.00 2024-01-18 06:42:52.000 018 22490.45 152.96 41467.77 88888.00 2024-01-18 06:42:53.000 018 22490.47 152.97 41467.91 88888.00 2024-01-18 06:42:54.000 018 22490.50 153.07 41468.01 88888.00 2024-01-18 06:42:55.000 018 22490.50 153.12 41468.02 47560.20 2024-01-18 06:42:56.000 018 22490.45 153.07 41467.98 88888.00 2024-01-18 06:42:57.000 018 22490.42 153.01 41467.94 88888.00 2024-01-18 06:42:58.000 018 22490.43 153.05 41467.96 88888.00 2024-01-18 06:42:59.000 018 22490.44 153.09 41467.96 88888.00 2024-01-18 06:43:00.000 018 22490.41 153.05 41467.92 47560.18 2024-01-18 06:43:01.000 018 22490.39 153.02 41467.92 88888.00 2024-01-18 06:43:02.000 018 22490.42 153.03 41467.93 88888.00 2024-01-18 06:43:03.000 018 22490.44 153.09 41467.90 88888.00 2024-01-18 06:43:04.000 018 22490.42 153.17 41467.87 88888.00 2024-01-18 06:43:05.000 018 22490.38 153.20 41467.85 47560.25 2024-01-18 06:43:06.000 018 22490.34 153.15 41467.82 88888.00 2024-01-18 06:43:07.000 018 22490.31 153.08 41467.79 88888.00 2024-01-18 06:43:08.000 018 22490.34 153.04 41467.77 88888.00 2024-01-18 06:43:09.000 018 22490.44 153.07 41467.76 88888.00 2024-01-18 06:43:10.000 018 22490.51 153.13 41467.75 47560.19 2024-01-18 06:43:11.000 018 22490.48 153.14 41467.76 88888.00 2024-01-18 06:43:12.000 018 22490.41 153.10 41467.76 88888.00 2024-01-18 06:43:13.000 018 22490.35 153.07 41467.68 88888.00 2024-01-18 06:43:14.000 018 22490.34 153.09 41467.62 88888.00 2024-01-18 06:43:15.000 018 22490.37 153.10 41467.71 47560.27 2024-01-18 06:43:16.000 018 22490.42 153.08 41467.82 88888.00 2024-01-18 06:43:17.000 018 22490.43 153.04 41467.83 88888.00 2024-01-18 06:43:18.000 018 22490.37 153.02 41467.84 88888.00 2024-01-18 06:43:19.000 018 22490.33 153.03 41467.88 88888.00 2024-01-18 06:43:20.000 018 22490.36 153.07 41467.86 47560.34 2024-01-18 06:43:21.000 018 22490.37 153.13 41467.83 88888.00 2024-01-18 06:43:22.000 018 22490.38 153.16 41467.87 88888.00 2024-01-18 06:43:23.000 018 22490.40 153.17 41467.88 88888.00 2024-01-18 06:43:24.000 018 22490.43 153.17 41467.79 88888.00 2024-01-18 06:43:25.000 018 22490.45 153.18 41467.70 47560.30 2024-01-18 06:43:26.000 018 22490.44 153.13 41467.72 88888.00 2024-01-18 06:43:27.000 018 22490.42 153.06 41467.79 88888.00 2024-01-18 06:43:28.000 018 22490.44 153.10 41467.84 88888.00 2024-01-18 06:43:29.000 018 22490.47 153.21 41467.86 88888.00 2024-01-18 06:43:30.000 018 22490.48 153.25 41467.89 47560.30 2024-01-18 06:43:31.000 018 22490.52 153.27 41467.97 88888.00 2024-01-18 06:43:32.000 018 22490.54 153.29 41468.04 88888.00 2024-01-18 06:43:33.000 018 22490.53 153.25 41468.01 88888.00 2024-01-18 06:43:34.000 018 22490.55 153.17 41467.93 88888.00 2024-01-18 06:43:35.000 018 22490.56 153.15 41467.93 47560.28 2024-01-18 06:43:36.000 018 22490.56 153.24 41468.00 88888.00 2024-01-18 06:43:37.000 018 22490.55 153.30 41467.99 88888.00 2024-01-18 06:43:38.000 018 22490.54 153.27 41467.94 88888.00 2024-01-18 06:43:39.000 018 22490.54 153.25 41467.96 88888.00 2024-01-18 06:43:40.000 018 22490.53 153.27 41468.00 47560.27 2024-01-18 06:43:41.000 018 22490.53 153.29 41467.96 88888.00 2024-01-18 06:43:42.000 018 22490.56 153.29 41467.93 88888.00 2024-01-18 06:43:43.000 018 22490.58 153.29 41467.91 88888.00 2024-01-18 06:43:44.000 018 22490.60 153.28 41467.87 88888.00 2024-01-18 06:43:45.000 018 22490.63 153.26 41467.85 47560.25 2024-01-18 06:43:46.000 018 22490.66 153.22 41467.88 88888.00 2024-01-18 06:43:47.000 018 22490.66 153.19 41467.94 88888.00 2024-01-18 06:43:48.000 018 22490.63 153.20 41467.97 88888.00 2024-01-18 06:43:49.000 018 22490.63 153.20 41467.96 88888.00 2024-01-18 06:43:50.000 018 22490.66 153.16 41467.95 47560.26 2024-01-18 06:43:51.000 018 22490.69 153.18 41467.95 88888.00 2024-01-18 06:43:52.000 018 22490.73 153.26 41467.91 88888.00 2024-01-18 06:43:53.000 018 22490.72 153.33 41467.88 88888.00 2024-01-18 06:43:54.000 018 22490.74 153.37 41467.95 88888.00 2024-01-18 06:43:55.000 018 22490.82 153.41 41468.05 47560.28 2024-01-18 06:43:56.000 018 22490.88 153.42 41468.06 88888.00 2024-01-18 06:43:57.000 018 22490.87 153.38 41467.99 88888.00 2024-01-18 06:43:58.000 018 22490.82 153.31 41467.90 88888.00 2024-01-18 06:43:59.000 018 22490.78 153.28 41467.84 88888.00 2024-01-18 06:44:00.000 018 22490.78 153.29 41467.81 47560.25 2024-01-18 06:44:01.000 018 22490.76 153.32 41467.88 88888.00 2024-01-18 06:44:02.000 018 22490.70 153.34 41468.01 88888.00 2024-01-18 06:44:03.000 018 22490.67 153.31 41468.07 88888.00 2024-01-18 06:44:04.000 018 22490.70 153.28 41468.04 88888.00 2024-01-18 06:44:05.000 018 22490.74 153.31 41467.99 47560.27 2024-01-18 06:44:06.000 018 22490.74 153.35 41467.93 88888.00 2024-01-18 06:44:07.000 018 22490.71 153.35 41467.82 88888.00 2024-01-18 06:44:08.000 018 22490.70 153.32 41467.79 88888.00 2024-01-18 06:44:09.000 018 22490.75 153.30 41467.86 88888.00 2024-01-18 06:44:10.000 018 22490.81 153.34 41467.94 47560.32 2024-01-18 06:44:11.000 018 22490.81 153.40 41467.92 88888.00 2024-01-18 06:44:12.000 018 22490.78 153.44 41467.87 88888.00 2024-01-18 06:44:13.000 018 22490.79 153.47 41467.88 88888.00 2024-01-18 06:44:14.000 018 22490.84 153.50 41468.00 88888.00 2024-01-18 06:44:15.000 018 22490.88 153.53 41468.11 47560.34 2024-01-18 06:44:16.000 018 22490.82 153.50 41468.04 88888.00 2024-01-18 06:44:17.000 018 22490.74 153.47 41467.92 88888.00 2024-01-18 06:44:18.000 018 22490.74 153.48 41467.94 88888.00 2024-01-18 06:44:19.000 018 22490.76 153.50 41467.98 88888.00 2024-01-18 06:44:20.000 018 22490.74 153.47 41467.93 47560.35 2024-01-18 06:44:21.000 018 22490.71 153.47 41467.88 88888.00 2024-01-18 06:44:22.000 018 22490.69 153.48 41467.86 88888.00 2024-01-18 06:44:23.000 018 22490.69 153.47 41467.88 88888.00 2024-01-18 06:44:24.000 018 22490.75 153.48 41467.96 88888.00 2024-01-18 06:44:25.000 018 22490.82 153.53 41468.03 47560.32 2024-01-18 06:44:26.000 018 22490.85 153.56 41468.04 88888.00 2024-01-18 06:44:27.000 018 22490.84 153.61 41468.04 88888.00 2024-01-18 06:44:28.000 018 22490.79 153.67 41468.03 88888.00 2024-01-18 06:44:29.000 018 22490.74 153.64 41468.00 88888.00 2024-01-18 06:44:30.000 018 22490.71 153.56 41467.93 47560.38 2024-01-18 06:44:31.000 018 22490.72 153.53 41467.89 88888.00 2024-01-18 06:44:32.000 018 22490.76 153.58 41467.93 88888.00 2024-01-18 06:44:33.000 018 22490.77 153.64 41467.87 88888.00 2024-01-18 06:44:34.000 018 22490.77 153.63 41467.71 88888.00 2024-01-18 06:44:35.000 018 22490.75 153.61 41467.62 47560.36 2024-01-18 06:44:36.000 018 22490.72 153.59 41467.66 88888.00 2024-01-18 06:44:37.000 018 22490.74 153.57 41467.84 88888.00 2024-01-18 06:44:38.000 018 22490.80 153.59 41468.04 88888.00 2024-01-18 06:44:39.000 018 22490.82 153.61 41468.09 88888.00 2024-01-18 06:44:40.000 018 22490.78 153.57 41468.01 47560.39 2024-01-18 06:44:41.000 018 22490.73 153.52 41467.93 88888.00 2024-01-18 06:44:42.000 018 22490.71 153.50 41467.91 88888.00 2024-01-18 06:44:43.000 018 22490.72 153.53 41467.96 88888.00 2024-01-18 06:44:44.000 018 22490.77 153.53 41467.98 88888.00 2024-01-18 06:44:45.000 018 22490.82 153.52 41467.98 47560.37 2024-01-18 06:44:46.000 018 22490.82 153.56 41467.95 88888.00 2024-01-18 06:44:47.000 018 22490.77 153.62 41467.91 88888.00 2024-01-18 06:44:48.000 018 22490.76 153.63 41467.89 88888.00 2024-01-18 06:44:49.000 018 22490.78 153.61 41467.97 88888.00 2024-01-18 06:44:50.000 018 22490.81 153.59 41468.11 47560.37 2024-01-18 06:44:51.000 018 22490.81 153.59 41468.21 88888.00 2024-01-18 06:44:52.000 018 22490.79 153.58 41468.17 88888.00 2024-01-18 06:44:53.000 018 22490.76 153.56 41468.06 88888.00 2024-01-18 06:44:54.000 018 22490.73 153.55 41467.97 88888.00 2024-01-18 06:44:55.000 018 22490.75 153.53 41467.90 47560.41 2024-01-18 06:44:56.000 018 22490.76 153.48 41467.89 88888.00 2024-01-18 06:44:57.000 018 22490.75 153.49 41467.95 88888.00 2024-01-18 06:44:58.000 018 22490.77 153.57 41467.94 88888.00 2024-01-18 06:44:59.000 018 22490.82 153.59 41467.87 88888.00 2024-01-18 06:45:00.000 018 22490.87 153.56 41467.83 47560.41 2024-01-18 06:45:01.000 018 22490.88 153.51 41467.82 88888.00 2024-01-18 06:45:02.000 018 22490.85 153.53 41467.83 88888.00 2024-01-18 06:45:03.000 018 22490.83 153.61 41467.85 88888.00 2024-01-18 06:45:04.000 018 22490.87 153.67 41467.85 88888.00 2024-01-18 06:45:05.000 018 22490.91 153.68 41467.86 47560.44 2024-01-18 06:45:06.000 018 22490.88 153.65 41467.85 88888.00 2024-01-18 06:45:07.000 018 22490.84 153.62 41467.89 88888.00 2024-01-18 06:45:08.000 018 22490.85 153.62 41467.96 88888.00 2024-01-18 06:45:09.000 018 22490.86 153.63 41467.93 88888.00 2024-01-18 06:45:10.000 018 22490.84 153.62 41467.86 47560.41 2024-01-18 06:45:11.000 018 22490.81 153.61 41467.86 88888.00 2024-01-18 06:45:12.000 018 22490.82 153.62 41467.87 88888.00 2024-01-18 06:45:13.000 018 22490.83 153.61 41467.89 88888.00 2024-01-18 06:45:14.000 018 22490.84 153.58 41467.91 88888.00 2024-01-18 06:45:15.000 018 22490.83 153.57 41467.86 47560.41 2024-01-18 06:45:16.000 018 22490.80 153.57 41467.82 88888.00 2024-01-18 06:45:17.000 018 22490.81 153.59 41467.82 88888.00 2024-01-18 06:45:18.000 018 22490.86 153.61 41467.87 88888.00 2024-01-18 06:45:19.000 018 22490.91 153.63 41467.90 88888.00 2024-01-18 06:45:20.000 018 22490.93 153.63 41467.88 47560.43 2024-01-18 06:45:21.000 018 22490.94 153.57 41467.84 88888.00 2024-01-18 06:45:22.000 018 22490.94 153.51 41467.81 88888.00 2024-01-18 06:45:23.000 018 22490.93 153.52 41467.81 88888.00 2024-01-18 06:45:24.000 018 22490.92 153.55 41467.82 88888.00 2024-01-18 06:45:25.000 018 22490.91 153.54 41467.80 47560.44 2024-01-18 06:45:26.000 018 22490.92 153.52 41467.77 88888.00 2024-01-18 06:45:27.000 018 22490.98 153.54 41467.81 88888.00 2024-01-18 06:45:28.000 018 22491.00 153.60 41467.84 88888.00 2024-01-18 06:45:29.000 018 22490.97 153.64 41467.82 88888.00 2024-01-18 06:45:30.000 018 22490.95 153.64 41467.87 47560.46 2024-01-18 06:45:31.000 018 22490.98 153.62 41467.91 88888.00 2024-01-18 06:45:32.000 018 22491.00 153.60 41467.87 88888.00 2024-01-18 06:45:33.000 018 22490.94 153.60 41467.86 88888.00 2024-01-18 06:45:34.000 018 22490.91 153.65 41467.89 88888.00 2024-01-18 06:45:35.000 018 22490.94 153.65 41467.85 47560.45 2024-01-18 06:45:36.000 018 22490.97 153.62 41467.83 88888.00 2024-01-18 06:45:37.000 018 22490.97 153.59 41467.86 88888.00 2024-01-18 06:45:38.000 018 22490.95 153.56 41467.85 88888.00 2024-01-18 06:45:39.000 018 22490.96 153.54 41467.90 88888.00 2024-01-18 06:45:40.000 018 22490.98 153.55 41467.96 47560.49 2024-01-18 06:45:41.000 018 22490.97 153.55 41467.90 88888.00 2024-01-18 06:45:42.000 018 22490.93 153.54 41467.85 88888.00 2024-01-18 06:45:43.000 018 22490.92 153.56 41467.93 88888.00 2024-01-18 06:45:44.000 018 22490.96 153.61 41468.08 88888.00 2024-01-18 06:45:45.000 018 22490.96 153.64 41468.13 47560.44 2024-01-18 06:45:46.000 018 22490.88 153.59 41468.04 88888.00 2024-01-18 06:45:47.000 018 22490.79 153.54 41467.95 88888.00 2024-01-18 06:45:48.000 018 22490.79 153.53 41467.95 88888.00 2024-01-18 06:45:49.000 018 22490.84 153.55 41467.97 88888.00 2024-01-18 06:45:50.000 018 22490.87 153.58 41467.98 47560.46 2024-01-18 06:45:51.000 018 22490.89 153.59 41467.98 88888.00 2024-01-18 06:45:52.000 018 22490.92 153.59 41467.98 88888.00 2024-01-18 06:45:53.000 018 22490.93 153.58 41468.00 88888.00 2024-01-18 06:45:54.000 018 22490.91 153.58 41467.99 88888.00 2024-01-18 06:45:55.000 018 22490.91 153.62 41467.98 47560.46 2024-01-18 06:45:56.000 018 22490.95 153.62 41468.00 88888.00 2024-01-18 06:45:57.000 018 22490.99 153.59 41468.03 88888.00 2024-01-18 06:45:58.000 018 22490.98 153.56 41468.05 88888.00 2024-01-18 06:45:59.000 018 22490.96 153.56 41468.08 88888.00 2024-01-18 06:46:00.000 018 22490.95 153.58 41468.09 47560.49 2024-01-18 06:46:01.000 018 22490.98 153.63 41468.02 88888.00 2024-01-18 06:46:02.000 018 22491.01 153.70 41467.96 88888.00 2024-01-18 06:46:03.000 018 22491.01 153.72 41467.98 88888.00 2024-01-18 06:46:04.000 018 22490.98 153.69 41468.00 88888.00 2024-01-18 06:46:05.000 018 22490.96 153.64 41467.94 47560.49 2024-01-18 06:46:06.000 018 22490.98 153.61 41467.90 88888.00 2024-01-18 06:46:07.000 018 22491.01 153.62 41467.95 88888.00 2024-01-18 06:46:08.000 018 22491.05 153.64 41468.07 88888.00 2024-01-18 06:46:09.000 018 22491.09 153.65 41468.17 88888.00 2024-01-18 06:46:10.000 018 22491.06 153.65 41468.12 47560.51 2024-01-18 06:46:11.000 018 22490.99 153.60 41468.00 88888.00 2024-01-18 06:46:12.000 018 22491.00 153.56 41468.02 88888.00 2024-01-18 06:46:13.000 018 22491.07 153.61 41468.11 88888.00 2024-01-18 06:46:14.000 018 22491.09 153.69 41468.10 88888.00 2024-01-18 06:46:15.000 018 22491.07 153.69 41467.98 47560.52 2024-01-18 06:46:16.000 018 22491.05 153.62 41467.90 88888.00 2024-01-18 06:46:17.000 018 22491.04 153.61 41467.90 88888.00 2024-01-18 06:46:18.000 018 22491.07 153.64 41467.89 88888.00 2024-01-18 06:46:19.000 018 22491.10 153.63 41467.84 88888.00 2024-01-18 06:46:20.000 018 22491.10 153.62 41467.82 47560.44 2024-01-18 06:46:21.000 018 22491.07 153.64 41467.82 88888.00 2024-01-18 06:46:22.000 018 22491.07 153.64 41467.84 88888.00 2024-01-18 06:46:23.000 018 22491.11 153.63 41467.89 88888.00 2024-01-18 06:46:24.000 018 22491.13 153.64 41467.92 88888.00 2024-01-18 06:46:25.000 018 22491.10 153.67 41467.86 47560.50 2024-01-18 06:46:26.000 018 22491.06 153.70 41467.87 88888.00 2024-01-18 06:46:27.000 018 22491.01 153.71 41467.95 88888.00 2024-01-18 06:46:28.000 018 22490.97 153.70 41468.00 88888.00 2024-01-18 06:46:29.000 018 22490.97 153.70 41467.99 88888.00 2024-01-18 06:46:30.000 018 22490.94 153.69 41467.96 47560.47 2024-01-18 06:46:31.000 018 22490.91 153.66 41467.96 88888.00 2024-01-18 06:46:32.000 018 22490.93 153.63 41468.05 88888.00 2024-01-18 06:46:33.000 018 22490.98 153.64 41468.12 88888.00 2024-01-18 06:46:34.000 018 22491.01 153.68 41468.13 88888.00 2024-01-18 06:46:35.000 018 22491.01 153.68 41468.05 47560.48 2024-01-18 06:46:36.000 018 22491.00 153.66 41467.96 88888.00 2024-01-18 06:46:37.000 018 22490.96 153.69 41467.93 88888.00 2024-01-18 06:46:38.000 018 22490.91 153.73 41467.89 88888.00 2024-01-18 06:46:39.000 018 22490.95 153.74 41467.88 88888.00 2024-01-18 06:46:40.000 018 22491.04 153.73 41467.89 47560.45 2024-01-18 06:46:41.000 018 22491.08 153.70 41467.87 88888.00 2024-01-18 06:46:42.000 018 22491.04 153.68 41467.80 88888.00 2024-01-18 06:46:43.000 018 22490.99 153.68 41467.75 88888.00 2024-01-18 06:46:44.000 018 22490.97 153.67 41467.73 88888.00 2024-01-18 06:46:45.000 018 22490.99 153.65 41467.80 47560.40 2024-01-18 06:46:46.000 018 22491.04 153.64 41467.91 88888.00 2024-01-18 06:46:47.000 018 22491.08 153.64 41467.90 88888.00 2024-01-18 06:46:48.000 018 22491.07 153.63 41467.80 88888.00 2024-01-18 06:46:49.000 018 22491.03 153.62 41467.74 88888.00 2024-01-18 06:46:50.000 018 22491.02 153.60 41467.74 47560.47 2024-01-18 06:46:51.000 018 22491.03 153.62 41467.80 88888.00 2024-01-18 06:46:52.000 018 22491.01 153.63 41467.84 88888.00 2024-01-18 06:46:53.000 018 22491.00 153.64 41467.77 88888.00 2024-01-18 06:46:54.000 018 22491.00 153.68 41467.66 88888.00 2024-01-18 06:46:55.000 018 22490.97 153.74 41467.65 47560.47 2024-01-18 06:46:56.000 018 22490.90 153.76 41467.73 88888.00 2024-01-18 06:46:57.000 018 22490.85 153.74 41467.82 88888.00 2024-01-18 06:46:58.000 018 22490.88 153.72 41467.85 88888.00 2024-01-18 06:46:59.000 018 22490.91 153.76 41467.81 88888.00 2024-01-18 06:47:00.000 018 22490.91 153.77 41467.81 47560.47 2024-01-18 06:47:01.000 018 22490.87 153.74 41467.81 88888.00 2024-01-18 06:47:02.000 018 22490.86 153.70 41467.76 88888.00 2024-01-18 06:47:03.000 018 22490.89 153.65 41467.73 88888.00 2024-01-18 06:47:04.000 018 22490.91 153.64 41467.77 88888.00 2024-01-18 06:47:05.000 018 22490.89 153.66 41467.80 47560.47 2024-01-18 06:47:06.000 018 22490.88 153.66 41467.77 88888.00 2024-01-18 06:47:07.000 018 22490.88 153.65 41467.68 88888.00 2024-01-18 06:47:08.000 018 22490.90 153.65 41467.60 88888.00 2024-01-18 06:47:09.000 018 22490.90 153.66 41467.55 88888.00 2024-01-18 06:47:10.000 018 22490.86 153.65 41467.53 47560.49 2024-01-18 06:47:11.000 018 22490.83 153.61 41467.56 88888.00 2024-01-18 06:47:12.000 018 22490.85 153.61 41467.64 88888.00 2024-01-18 06:47:13.000 018 22490.88 153.68 41467.75 88888.00 2024-01-18 06:47:14.000 018 22490.90 153.71 41467.82 88888.00 2024-01-18 06:47:15.000 018 22490.87 153.62 41467.73 47560.50 2024-01-18 06:47:16.000 018 22490.86 153.55 41467.61 88888.00 2024-01-18 06:47:17.000 018 22490.90 153.58 41467.59 88888.00 2024-01-18 06:47:18.000 018 22490.90 153.62 41467.57 88888.00 2024-01-18 06:47:19.000 018 22490.83 153.62 41467.47 88888.00 2024-01-18 06:47:20.000 018 22490.79 153.60 41467.38 47560.55 2024-01-18 06:47:21.000 018 22490.83 153.61 41467.41 88888.00 2024-01-18 06:47:22.000 018 22490.86 153.63 41467.44 88888.00 2024-01-18 06:47:23.000 018 22490.89 153.66 41467.44 88888.00 2024-01-18 06:47:24.000 018 22490.95 153.69 41467.44 88888.00 2024-01-18 06:47:25.000 018 22490.99 153.68 41467.44 47560.55 2024-01-18 06:47:26.000 018 22490.98 153.65 41467.49 88888.00 2024-01-18 06:47:27.000 018 22490.93 153.62 41467.60 88888.00 2024-01-18 06:47:28.000 018 22490.90 153.66 41467.67 88888.00 2024-01-18 06:47:29.000 018 22490.91 153.74 41467.72 88888.00 2024-01-18 06:47:30.000 018 22490.95 153.79 41467.77 47560.55 2024-01-18 06:47:31.000 018 22491.00 153.72 41467.79 88888.00 2024-01-18 06:47:32.000 018 22491.06 153.61 41467.74 88888.00 2024-01-18 06:47:33.000 018 22491.12 153.62 41467.71 88888.00 2024-01-18 06:47:34.000 018 22491.14 153.69 41467.78 88888.00 2024-01-18 06:47:35.000 018 22491.10 153.72 41467.88 47560.56 2024-01-18 06:47:36.000 018 22491.08 153.73 41467.89 88888.00 2024-01-18 06:47:37.000 018 22491.08 153.75 41467.86 88888.00 2024-01-18 06:47:38.000 018 22491.04 153.76 41467.80 88888.00 2024-01-18 06:47:39.000 018 22491.02 153.75 41467.69 88888.00 2024-01-18 06:47:40.000 018 22491.07 153.78 41467.61 47560.54 2024-01-18 06:47:41.000 018 22491.12 153.83 41467.63 88888.00 2024-01-18 06:47:42.000 018 22491.14 153.81 41467.73 88888.00 2024-01-18 06:47:43.000 018 22491.13 153.77 41467.80 88888.00 2024-01-18 06:47:44.000 018 22491.12 153.76 41467.76 88888.00 2024-01-18 06:47:45.000 018 22491.13 153.75 41467.73 47560.58 2024-01-18 06:47:46.000 018 22491.18 153.76 41467.82 88888.00 2024-01-18 06:47:47.000 018 22491.18 153.73 41467.87 88888.00 2024-01-18 06:47:48.000 018 22491.14 153.69 41467.84 88888.00 2024-01-18 06:47:49.000 018 22491.13 153.69 41467.84 88888.00 2024-01-18 06:47:50.000 018 22491.14 153.70 41467.88 47560.58 2024-01-18 06:47:51.000 018 22491.14 153.71 41467.93 88888.00 2024-01-18 06:47:52.000 018 22491.12 153.71 41467.94 88888.00 2024-01-18 06:47:53.000 018 22491.11 153.69 41467.89 88888.00 2024-01-18 06:47:54.000 018 22491.13 153.68 41467.90 88888.00 2024-01-18 06:47:55.000 018 22491.15 153.68 41467.93 47560.58 2024-01-18 06:47:56.000 018 22491.16 153.67 41467.92 88888.00 2024-01-18 06:47:57.000 018 22491.20 153.69 41467.88 88888.00 2024-01-18 06:47:58.000 018 22491.25 153.74 41467.86 88888.00 2024-01-18 06:47:59.000 018 22491.27 153.75 41467.90 88888.00 2024-01-18 06:48:00.000 018 22491.29 153.71 41467.95 47560.57 2024-01-18 06:48:01.000 018 22491.30 153.70 41467.96 88888.00 2024-01-18 06:48:02.000 018 22491.28 153.75 41467.96 88888.00 2024-01-18 06:48:03.000 018 22491.25 153.81 41467.97 88888.00 2024-01-18 06:48:04.000 018 22491.21 153.83 41467.96 88888.00 2024-01-18 06:48:05.000 018 22491.18 153.81 41467.94 47560.62 2024-01-18 06:48:06.000 018 22491.15 153.73 41467.92 88888.00 2024-01-18 06:48:07.000 018 22491.13 153.67 41467.90 88888.00 2024-01-18 06:48:08.000 018 22491.14 153.67 41467.90 88888.00 2024-01-18 06:48:09.000 018 22491.16 153.69 41467.93 88888.00 2024-01-18 06:48:10.000 018 22491.16 153.70 41467.98 47560.61 2024-01-18 06:48:11.000 018 22491.14 153.71 41468.05 88888.00 2024-01-18 06:48:12.000 018 22491.13 153.72 41468.05 88888.00 2024-01-18 06:48:13.000 018 22491.16 153.75 41467.98 88888.00 2024-01-18 06:48:14.000 018 22491.19 153.74 41467.94 88888.00 2024-01-18 06:48:15.000 018 22491.21 153.69 41467.93 47560.62 2024-01-18 06:48:16.000 018 22491.23 153.69 41467.94 88888.00 2024-01-18 06:48:17.000 018 22491.25 153.70 41467.95 88888.00 2024-01-18 06:48:18.000 018 22491.23 153.70 41467.92 88888.00 2024-01-18 06:48:19.000 018 22491.21 153.71 41467.87 88888.00 2024-01-18 06:48:20.000 018 22491.22 153.69 41467.82 47560.61 2024-01-18 06:48:21.000 018 22491.28 153.65 41467.84 88888.00 2024-01-18 06:48:22.000 018 22491.33 153.63 41467.96 88888.00 2024-01-18 06:48:23.000 018 22491.32 153.64 41467.99 88888.00 2024-01-18 06:48:24.000 018 22491.28 153.66 41467.90 88888.00 2024-01-18 06:48:25.000 018 22491.25 153.67 41467.84 47560.63 2024-01-18 06:48:26.000 018 22491.25 153.65 41467.87 88888.00 2024-01-18 06:48:27.000 018 22491.26 153.62 41467.91 88888.00 2024-01-18 06:48:28.000 018 22491.29 153.62 41467.93 88888.00 2024-01-18 06:48:29.000 018 22491.32 153.65 41467.98 88888.00 2024-01-18 06:48:30.000 018 22491.31 153.71 41468.01 47560.63 2024-01-18 06:48:31.000 018 22491.26 153.71 41467.93 88888.00 2024-01-18 06:48:32.000 018 22491.21 153.65 41467.82 88888.00 2024-01-18 06:48:33.000 018 22491.19 153.60 41467.81 88888.00 2024-01-18 06:48:34.000 018 22491.20 153.60 41467.89 88888.00 2024-01-18 06:48:35.000 018 22491.25 153.63 41468.01 47560.64 2024-01-18 06:48:36.000 018 22491.28 153.65 41468.11 88888.00 2024-01-18 06:48:37.000 018 22491.30 153.68 41468.15 88888.00 2024-01-18 06:48:38.000 018 22491.32 153.71 41468.18 88888.00 2024-01-18 06:48:39.000 018 22491.34 153.69 41468.19 88888.00 2024-01-18 06:48:40.000 018 22491.31 153.63 41468.12 47560.62 2024-01-18 06:48:41.000 018 22491.28 153.62 41468.09 88888.00 2024-01-18 06:48:42.000 018 22491.24 153.64 41468.15 88888.00 2024-01-18 06:48:43.000 018 22491.17 153.63 41468.17 88888.00 2024-01-18 06:48:44.000 018 22491.16 153.64 41468.09 88888.00 2024-01-18 06:48:45.000 018 22491.21 153.67 41468.04 47560.66 2024-01-18 06:48:46.000 018 22491.24 153.67 41468.05 88888.00 2024-01-18 06:48:47.000 018 22491.25 153.68 41468.05 88888.00 2024-01-18 06:48:48.000 018 22491.25 153.72 41468.04 88888.00 2024-01-18 06:48:49.000 018 22491.24 153.73 41468.05 88888.00 2024-01-18 06:48:50.000 018 22491.24 153.75 41468.07 47560.70 2024-01-18 06:48:51.000 018 22491.27 153.78 41468.07 88888.00 2024-01-18 06:48:52.000 018 22491.30 153.80 41468.09 88888.00 2024-01-18 06:48:53.000 018 22491.31 153.78 41468.16 88888.00 2024-01-18 06:48:54.000 018 22491.33 153.76 41468.23 88888.00 2024-01-18 06:48:55.000 018 22491.33 153.76 41468.18 47560.68 2024-01-18 06:48:56.000 018 22491.28 153.75 41468.05 88888.00 2024-01-18 06:48:57.000 018 22491.23 153.74 41467.96 88888.00 2024-01-18 06:48:58.000 018 22491.24 153.73 41467.93 88888.00 2024-01-18 06:48:59.000 018 22491.27 153.72 41467.90 88888.00 2024-01-18 06:49:00.000 018 22491.28 153.72 41467.91 47560.66 2024-01-18 06:49:01.000 018 22491.29 153.72 41468.00 88888.00 2024-01-18 06:49:02.000 018 22491.32 153.74 41468.13 88888.00 2024-01-18 06:49:03.000 018 22491.34 153.81 41468.18 88888.00 2024-01-18 06:49:04.000 018 22491.31 153.82 41468.07 88888.00 2024-01-18 06:49:05.000 018 22491.25 153.75 41467.94 47560.65 2024-01-18 06:49:06.000 018 22491.23 153.72 41467.92 88888.00 2024-01-18 06:49:07.000 018 22491.26 153.75 41467.96 88888.00 2024-01-18 06:49:08.000 018 22491.31 153.79 41467.91 88888.00 2024-01-18 06:49:09.000 018 22491.35 153.77 41467.84 88888.00 2024-01-18 06:49:10.000 018 22491.36 153.71 41467.88 47560.63 2024-01-18 06:49:11.000 018 22491.32 153.68 41467.94 88888.00 2024-01-18 06:49:12.000 018 22491.30 153.71 41467.94 88888.00 2024-01-18 06:49:13.000 018 22491.32 153.75 41467.94 88888.00 2024-01-18 06:49:14.000 018 22491.34 153.77 41467.94 88888.00 2024-01-18 06:49:15.000 018 22491.31 153.76 41467.91 47560.64 2024-01-18 06:49:16.000 018 22491.26 153.72 41467.93 88888.00 2024-01-18 06:49:17.000 018 22491.23 153.68 41468.00 88888.00 2024-01-18 06:49:18.000 018 22491.22 153.67 41468.01 88888.00 2024-01-18 06:49:19.000 018 22491.19 153.69 41467.94 88888.00 2024-01-18 06:49:20.000 018 22491.22 153.73 41467.91 47560.62 2024-01-18 06:49:21.000 018 22491.26 153.75 41467.87 88888.00 2024-01-18 06:49:22.000 018 22491.26 153.73 41467.83 88888.00 2024-01-18 06:49:23.000 018 22491.29 153.71 41467.86 88888.00 2024-01-18 06:49:24.000 018 22491.33 153.70 41468.00 88888.00 2024-01-18 06:49:25.000 018 22491.32 153.68 41468.12 47560.58 2024-01-18 06:49:26.000 018 22491.26 153.67 41468.13 88888.00 2024-01-18 06:49:27.000 018 22491.22 153.73 41468.11 88888.00 2024-01-18 06:49:28.000 018 22491.26 153.80 41468.11 88888.00 2024-01-18 06:49:29.000 018 22491.32 153.81 41468.08 88888.00 2024-01-18 06:49:30.000 018 22491.31 153.76 41468.01 47560.61 2024-01-18 06:49:31.000 018 22491.28 153.74 41467.96 88888.00 2024-01-18 06:49:32.000 018 22491.27 153.72 41467.93 88888.00 2024-01-18 06:49:33.000 018 22491.22 153.67 41467.91 88888.00 2024-01-18 06:49:34.000 018 22491.20 153.68 41467.96 88888.00 2024-01-18 06:49:35.000 018 22491.23 153.74 41468.02 47560.60 2024-01-18 06:49:36.000 018 22491.26 153.80 41468.04 88888.00 2024-01-18 06:49:37.000 018 22491.28 153.82 41468.02 88888.00 2024-01-18 06:49:38.000 018 22491.30 153.79 41468.00 88888.00 2024-01-18 06:49:39.000 018 22491.33 153.76 41468.04 88888.00 2024-01-18 06:49:40.000 018 22491.35 153.73 41468.08 47560.58 2024-01-18 06:49:41.000 018 22491.36 153.72 41468.10 88888.00 2024-01-18 06:49:42.000 018 22491.39 153.75 41468.14 88888.00 2024-01-18 06:49:43.000 018 22491.39 153.79 41468.13 88888.00 2024-01-18 06:49:44.000 018 22491.34 153.81 41468.09 88888.00 2024-01-18 06:49:45.000 018 22491.30 153.85 41468.05 47560.58 2024-01-18 06:49:46.000 018 22491.26 153.84 41468.00 88888.00 2024-01-18 06:49:47.000 018 22491.22 153.80 41467.94 88888.00 2024-01-18 06:49:48.000 018 22491.22 153.81 41467.93 88888.00 2024-01-18 06:49:49.000 018 22491.24 153.85 41467.96 88888.00 2024-01-18 06:49:50.000 018 22491.24 153.87 41467.96 47560.57 2024-01-18 06:49:51.000 018 22491.24 153.85 41467.93 88888.00 2024-01-18 06:49:52.000 018 22491.24 153.84 41467.96 88888.00 2024-01-18 06:49:53.000 018 22491.24 153.86 41468.05 88888.00 2024-01-18 06:49:54.000 018 22491.26 153.91 41468.06 88888.00 2024-01-18 06:49:55.000 018 22491.29 153.94 41468.01 47560.57 2024-01-18 06:49:56.000 018 22491.30 153.94 41468.00 88888.00 2024-01-18 06:49:57.000 018 22491.24 153.92 41468.02 88888.00 2024-01-18 06:49:58.000 018 22491.16 153.85 41467.99 88888.00 2024-01-18 06:49:59.000 018 22491.17 153.81 41467.95 88888.00 2024-01-18 06:50:00.000 018 22491.25 153.84 41467.98 47560.57 2024-01-18 06:50:01.000 018 22491.30 153.89 41468.01 88888.00 2024-01-18 06:50:02.000 018 22491.28 153.91 41467.98 88888.00 2024-01-18 06:50:03.000 018 22491.24 153.88 41467.84 88888.00 2024-01-18 06:50:04.000 018 22491.19 153.83 41467.73 88888.00 2024-01-18 06:50:05.000 018 22491.16 153.85 41467.75 47560.60 2024-01-18 06:50:06.000 018 22491.13 153.92 41467.78 88888.00 2024-01-18 06:50:07.000 018 22491.12 153.94 41467.81 88888.00 2024-01-18 06:50:08.000 018 22491.13 153.89 41467.86 88888.00 2024-01-18 06:50:09.000 018 22491.15 153.87 41467.89 88888.00 2024-01-18 06:50:10.000 018 22491.15 153.88 41467.89 47560.61 2024-01-18 06:50:11.000 018 22491.14 153.85 41467.88 88888.00 2024-01-18 06:50:12.000 018 22491.18 153.82 41467.91 88888.00 2024-01-18 06:50:13.000 018 22491.25 153.81 41467.96 88888.00 2024-01-18 06:50:14.000 018 22491.28 153.82 41468.00 88888.00 2024-01-18 06:50:15.000 018 22491.27 153.83 41468.04 47560.60 2024-01-18 06:50:16.000 018 22491.24 153.82 41468.03 88888.00 2024-01-18 06:50:17.000 018 22491.24 153.84 41468.01 88888.00 2024-01-18 06:50:18.000 018 22491.26 153.88 41467.98 88888.00 2024-01-18 06:50:19.000 018 22491.27 153.92 41467.97 88888.00 2024-01-18 06:50:20.000 018 22491.26 153.87 41467.95 47560.59 2024-01-18 06:50:21.000 018 22491.23 153.77 41467.88 88888.00 2024-01-18 06:50:22.000 018 22491.22 153.74 41467.77 88888.00 2024-01-18 06:50:23.000 018 22491.23 153.75 41467.75 88888.00 2024-01-18 06:50:24.000 018 22491.25 153.79 41467.79 88888.00 2024-01-18 06:50:25.000 018 22491.26 153.83 41467.79 47560.58 2024-01-18 06:50:26.000 018 22491.22 153.87 41467.81 88888.00 2024-01-18 06:50:27.000 018 22491.18 153.90 41467.91 88888.00 2024-01-18 06:50:28.000 018 22491.18 153.91 41467.95 88888.00 2024-01-18 06:50:29.000 018 22491.19 153.91 41467.94 88888.00 2024-01-18 06:50:30.000 018 22491.18 153.88 41467.93 47560.60 2024-01-18 06:50:31.000 018 22491.15 153.82 41467.97 88888.00 2024-01-18 06:50:32.000 018 22491.14 153.80 41468.07 88888.00 2024-01-18 06:50:33.000 018 22491.13 153.82 41468.11 88888.00 2024-01-18 06:50:34.000 018 22491.14 153.82 41468.06 88888.00 2024-01-18 06:50:35.000 018 22491.16 153.84 41468.06 47560.57 2024-01-18 06:50:36.000 018 22491.19 153.89 41468.11 88888.00 2024-01-18 06:50:37.000 018 22491.20 153.96 41468.16 88888.00 2024-01-18 06:50:38.000 018 22491.20 154.00 41468.19 88888.00 2024-01-18 06:50:39.000 018 22491.19 153.98 41468.19 88888.00 2024-01-18 06:50:40.000 018 22491.17 153.92 41468.19 47560.56 2024-01-18 06:50:41.000 018 22491.15 153.86 41468.14 88888.00 2024-01-18 06:50:42.000 018 22491.16 153.87 41468.06 88888.00 2024-01-18 06:50:43.000 018 22491.19 153.96 41468.06 88888.00 2024-01-18 06:50:44.000 018 22491.20 154.00 41468.12 88888.00 2024-01-18 06:50:45.000 018 22491.21 153.99 41468.17 47560.62 2024-01-18 06:50:46.000 018 22491.22 153.96 41468.19 88888.00 2024-01-18 06:50:47.000 018 22491.20 153.91 41468.18 88888.00 2024-01-18 06:50:48.000 018 22491.17 153.87 41468.17 88888.00 2024-01-18 06:50:49.000 018 22491.17 153.89 41468.16 88888.00 2024-01-18 06:50:50.000 018 22491.18 153.91 41468.12 47560.55 2024-01-18 06:50:51.000 018 22491.17 153.93 41468.11 88888.00 2024-01-18 06:50:52.000 018 22491.17 153.98 41468.09 88888.00 2024-01-18 06:50:53.000 018 22491.18 153.99 41468.05 88888.00 2024-01-18 06:50:54.000 018 22491.18 153.95 41468.03 88888.00 2024-01-18 06:50:55.000 018 22491.20 153.90 41468.01 47560.52 2024-01-18 06:50:56.000 018 22491.22 153.87 41467.98 88888.00 2024-01-18 06:50:57.000 018 22491.24 153.87 41467.98 88888.00 2024-01-18 06:50:58.000 018 22491.25 153.92 41467.99 88888.00 2024-01-18 06:50:59.000 018 22491.28 154.04 41468.00 88888.00 2024-01-18 06:51:00.000 018 22491.29 154.12 41468.04 47560.55 2024-01-18 06:51:01.000 018 22491.21 154.10 41468.06 88888.00 2024-01-18 06:51:02.000 018 22491.15 154.05 41468.02 88888.00 2024-01-18 06:51:03.000 018 22491.18 154.03 41467.96 88888.00 2024-01-18 06:51:04.000 018 22491.16 154.03 41467.89 88888.00 2024-01-18 06:51:05.000 018 22491.09 154.08 41467.90 47560.50 2024-01-18 06:51:06.000 018 22491.07 154.11 41467.97 88888.00 2024-01-18 06:51:07.000 018 22491.07 154.09 41468.02 88888.00 2024-01-18 06:51:08.000 018 22491.06 154.06 41468.00 88888.00 2024-01-18 06:51:09.000 018 22491.08 154.06 41467.97 88888.00 2024-01-18 06:51:10.000 018 22491.12 154.09 41468.00 47560.51 2024-01-18 06:51:11.000 018 22491.14 154.07 41468.00 88888.00 2024-01-18 06:51:12.000 018 22491.15 153.99 41467.96 88888.00 2024-01-18 06:51:13.000 018 22491.15 153.93 41467.96 88888.00 2024-01-18 06:51:14.000 018 22491.16 153.95 41467.99 88888.00 2024-01-18 06:51:15.000 018 22491.16 153.99 41467.96 47560.55 2024-01-18 06:51:16.000 018 22491.13 154.07 41467.98 88888.00 2024-01-18 06:51:17.000 018 22491.11 154.15 41468.09 88888.00 2024-01-18 06:51:18.000 018 22491.11 154.17 41468.03 88888.00 2024-01-18 06:51:19.000 018 22491.11 154.18 41467.83 88888.00 2024-01-18 06:51:20.000 018 22491.10 154.17 41467.76 47560.53 2024-01-18 06:51:21.000 018 22491.09 154.13 41467.84 88888.00 2024-01-18 06:51:22.000 018 22491.11 154.12 41467.95 88888.00 2024-01-18 06:51:23.000 018 22491.15 154.15 41468.01 88888.00 2024-01-18 06:51:24.000 018 22491.19 154.13 41468.02 88888.00 2024-01-18 06:51:25.000 018 22491.21 154.08 41467.98 47560.52 2024-01-18 06:51:26.000 018 22491.19 154.04 41467.92 88888.00 2024-01-18 06:51:27.000 018 22491.19 154.06 41467.91 88888.00 2024-01-18 06:51:28.000 018 22491.20 154.09 41467.88 88888.00 2024-01-18 06:51:29.000 018 22491.14 154.07 41467.78 88888.00 2024-01-18 06:51:30.000 018 22491.09 154.09 41467.76 47560.53 2024-01-18 06:51:31.000 018 22491.09 154.14 41467.82 88888.00 2024-01-18 06:51:32.000 018 22491.11 154.11 41467.84 88888.00 2024-01-18 06:51:33.000 018 22491.11 154.10 41467.81 88888.00 2024-01-18 06:51:34.000 018 22491.09 154.13 41467.71 88888.00 2024-01-18 06:51:35.000 018 22491.07 154.12 41467.63 47560.54 2024-01-18 06:51:36.000 018 22491.12 154.07 41467.73 88888.00 2024-01-18 06:51:37.000 018 22491.20 154.06 41467.90 88888.00 2024-01-18 06:51:38.000 018 22491.22 154.11 41467.95 88888.00 2024-01-18 06:51:39.000 018 22491.15 154.14 41467.88 88888.00 2024-01-18 06:51:40.000 018 22491.09 154.16 41467.86 47560.56 2024-01-18 06:51:41.000 018 22491.13 154.22 41467.92 88888.00 2024-01-18 06:51:42.000 018 22491.16 154.28 41467.98 88888.00 2024-01-18 06:51:43.000 018 22491.16 154.33 41468.02 88888.00 2024-01-18 06:51:44.000 018 22491.17 154.34 41467.99 88888.00 2024-01-18 06:51:45.000 018 22491.18 154.29 41467.88 47560.54 2024-01-18 06:51:46.000 018 22491.16 154.25 41467.84 88888.00 2024-01-18 06:51:47.000 018 22491.18 154.25 41467.88 88888.00 2024-01-18 06:51:48.000 018 22491.23 154.24 41467.89 88888.00 2024-01-18 06:51:49.000 018 22491.25 154.25 41467.87 88888.00 2024-01-18 06:51:50.000 018 22491.24 154.28 41467.87 47560.53 2024-01-18 06:51:51.000 018 22491.23 154.29 41467.89 88888.00 2024-01-18 06:51:52.000 018 22491.24 154.28 41467.94 88888.00 2024-01-18 06:51:53.000 018 22491.24 154.31 41467.97 88888.00 2024-01-18 06:51:54.000 018 22491.22 154.33 41467.95 88888.00 2024-01-18 06:51:55.000 018 22491.19 154.34 41467.94 47560.55 2024-01-18 06:51:56.000 018 22491.18 154.36 41467.93 88888.00 2024-01-18 06:51:57.000 018 22491.15 154.38 41467.89 88888.00 2024-01-18 06:51:58.000 018 22491.14 154.37 41467.91 88888.00 2024-01-18 06:51:59.000 018 22491.14 154.33 41467.93 88888.00 2024-01-18 06:52:00.000 018 22491.13 154.31 41467.94 47560.58 2024-01-18 06:52:01.000 018 22491.15 154.34 41467.96 88888.00 2024-01-18 06:52:02.000 018 22491.18 154.32 41467.94 88888.00 2024-01-18 06:52:03.000 018 22491.18 154.26 41467.86 88888.00 2024-01-18 06:52:04.000 018 22491.13 154.27 41467.82 88888.00 2024-01-18 06:52:05.000 018 22491.12 154.32 41467.83 47560.58 2024-01-18 06:52:06.000 018 22491.14 154.34 41467.83 88888.00 2024-01-18 06:52:07.000 018 22491.17 154.33 41467.84 88888.00 2024-01-18 06:52:08.000 018 22491.17 154.33 41467.90 88888.00 2024-01-18 06:52:09.000 018 22491.17 154.34 41467.94 88888.00 2024-01-18 06:52:10.000 018 22491.19 154.31 41467.97 47560.55 2024-01-18 06:52:11.000 018 22491.22 154.28 41468.02 88888.00 2024-01-18 06:52:12.000 018 22491.26 154.29 41468.07 88888.00 2024-01-18 06:52:13.000 018 22491.31 154.33 41468.09 88888.00 2024-01-18 06:52:14.000 018 22491.32 154.34 41468.04 88888.00 2024-01-18 06:52:15.000 018 22491.31 154.33 41467.95 47560.58 2024-01-18 06:52:16.000 018 22491.30 154.36 41467.91 88888.00 2024-01-18 06:52:17.000 018 22491.25 154.40 41467.95 88888.00 2024-01-18 06:52:18.000 018 22491.19 154.40 41467.96 88888.00 2024-01-18 06:52:19.000 018 22491.16 154.36 41467.92 88888.00 2024-01-18 06:52:20.000 018 22491.13 154.31 41467.89 47560.61 2024-01-18 06:52:21.000 018 22491.11 154.29 41467.91 88888.00 2024-01-18 06:52:22.000 018 22491.12 154.27 41467.98 88888.00 2024-01-18 06:52:23.000 018 22491.13 154.26 41467.96 88888.00 2024-01-18 06:52:24.000 018 22491.10 154.25 41467.89 88888.00 2024-01-18 06:52:25.000 018 22491.09 154.27 41467.83 47560.57 2024-01-18 06:52:26.000 018 22491.07 154.29 41467.80 88888.00 2024-01-18 06:52:27.000 018 22491.05 154.32 41467.84 88888.00 2024-01-18 06:52:28.000 018 22491.08 154.35 41467.94 88888.00 2024-01-18 06:52:29.000 018 22491.10 154.32 41467.93 88888.00 2024-01-18 06:52:30.000 018 22491.10 154.28 41467.79 47560.55 2024-01-18 06:52:31.000 018 22491.12 154.31 41467.76 88888.00 2024-01-18 06:52:32.000 018 22491.15 154.36 41467.82 88888.00 2024-01-18 06:52:33.000 018 22491.14 154.38 41467.88 88888.00 2024-01-18 06:52:34.000 018 22491.15 154.41 41467.93 88888.00 2024-01-18 06:52:35.000 018 22491.13 154.42 41467.91 47560.54 2024-01-18 06:52:36.000 018 22491.06 154.39 41467.86 88888.00 2024-01-18 06:52:37.000 018 22491.05 154.36 41467.83 88888.00 2024-01-18 06:52:38.000 018 22491.11 154.36 41467.82 88888.00 2024-01-18 06:52:39.000 018 22491.15 154.41 41467.87 88888.00 2024-01-18 06:52:40.000 018 22491.13 154.47 41467.96 47560.54 2024-01-18 06:52:41.000 018 22491.12 154.51 41468.06 88888.00 2024-01-18 06:52:42.000 018 22491.14 154.52 41468.12 88888.00 2024-01-18 06:52:43.000 018 22491.12 154.49 41468.09 88888.00 2024-01-18 06:52:44.000 018 22491.08 154.47 41468.02 88888.00 2024-01-18 06:52:45.000 018 22491.07 154.46 41468.02 47560.54 2024-01-18 06:52:46.000 018 22491.06 154.44 41468.06 88888.00 2024-01-18 06:52:47.000 018 22491.06 154.45 41468.06 88888.00 2024-01-18 06:52:48.000 018 22491.06 154.49 41467.98 88888.00 2024-01-18 06:52:49.000 018 22491.08 154.47 41467.85 88888.00 2024-01-18 06:52:50.000 018 22491.11 154.45 41467.82 47560.52 2024-01-18 06:52:51.000 018 22491.14 154.50 41467.93 88888.00 2024-01-18 06:52:52.000 018 22491.12 154.53 41467.97 88888.00 2024-01-18 06:52:53.000 018 22491.06 154.50 41467.94 88888.00 2024-01-18 06:52:54.000 018 22491.02 154.51 41467.90 88888.00 2024-01-18 06:52:55.000 018 22491.01 154.53 41467.91 47560.56 2024-01-18 06:52:56.000 018 22491.01 154.55 41467.95 88888.00 2024-01-18 06:52:57.000 018 22491.03 154.53 41467.98 88888.00 2024-01-18 06:52:58.000 018 22491.07 154.48 41467.98 88888.00 2024-01-18 06:52:59.000 018 22491.11 154.46 41467.93 88888.00 2024-01-18 06:53:00.000 018 22491.10 154.45 41467.81 47560.53 2024-01-18 06:53:01.000 018 22491.05 154.47 41467.77 88888.00 2024-01-18 06:53:02.000 018 22491.01 154.47 41467.80 88888.00 2024-01-18 06:53:03.000 018 22491.00 154.47 41467.81 88888.00 2024-01-18 06:53:04.000 018 22491.02 154.48 41467.82 88888.00 2024-01-18 06:53:05.000 018 22491.03 154.50 41467.89 47560.52 2024-01-18 06:53:06.000 018 22491.02 154.48 41467.92 88888.00 2024-01-18 06:53:07.000 018 22491.02 154.46 41467.93 88888.00 2024-01-18 06:53:08.000 018 22491.01 154.44 41467.95 88888.00 2024-01-18 06:53:09.000 018 22490.95 154.38 41467.94 88888.00 2024-01-18 06:53:10.000 018 22490.89 154.32 41467.90 47560.54 2024-01-18 06:53:11.000 018 22490.91 154.32 41467.94 88888.00 2024-01-18 06:53:12.000 018 22490.99 154.35 41467.96 88888.00 2024-01-18 06:53:13.000 018 22491.06 154.38 41467.98 88888.00 2024-01-18 06:53:14.000 018 22491.09 154.40 41467.99 88888.00 2024-01-18 06:53:15.000 018 22491.10 154.41 41468.00 47560.55 2024-01-18 06:53:16.000 018 22491.07 154.41 41467.99 88888.00 2024-01-18 06:53:17.000 018 22491.00 154.41 41467.98 88888.00 2024-01-18 06:53:18.000 018 22491.01 154.45 41467.96 88888.00 2024-01-18 06:53:19.000 018 22491.08 154.51 41467.97 88888.00 2024-01-18 06:53:20.000 018 22491.14 154.55 41468.01 47560.57 2024-01-18 06:53:21.000 018 22491.14 154.53 41468.02 88888.00 2024-01-18 06:53:22.000 018 22491.10 154.49 41467.97 88888.00 2024-01-18 06:53:23.000 018 22491.08 154.46 41467.91 88888.00 2024-01-18 06:53:24.000 018 22491.11 154.46 41467.89 88888.00 2024-01-18 06:53:25.000 018 22491.10 154.50 41467.93 47560.52 2024-01-18 06:53:26.000 018 22491.07 154.57 41468.00 88888.00 2024-01-18 06:53:27.000 018 22491.02 154.58 41467.99 88888.00 2024-01-18 06:53:28.000 018 22491.01 154.52 41467.90 88888.00 2024-01-18 06:53:29.000 018 22491.08 154.53 41467.91 88888.00 2024-01-18 06:53:30.000 018 22491.15 154.59 41468.02 47560.59 2024-01-18 06:53:31.000 018 22491.12 154.63 41468.05 88888.00 2024-01-18 06:53:32.000 018 22491.07 154.64 41468.03 88888.00 2024-01-18 06:53:33.000 018 22491.07 154.61 41468.01 88888.00 2024-01-18 06:53:34.000 018 22491.05 154.57 41467.98 88888.00 2024-01-18 06:53:35.000 018 22491.01 154.55 41467.98 47560.55 2024-01-18 06:53:36.000 018 22491.02 154.54 41467.98 88888.00 2024-01-18 06:53:37.000 018 22491.06 154.54 41467.99 88888.00 2024-01-18 06:53:38.000 018 22491.02 154.59 41467.97 88888.00 2024-01-18 06:53:39.000 018 22490.99 154.59 41467.89 88888.00 2024-01-18 06:53:40.000 018 22491.03 154.56 41467.84 47560.52 2024-01-18 06:53:41.000 018 22491.06 154.53 41467.86 88888.00 2024-01-18 06:53:42.000 018 22491.06 154.50 41467.88 88888.00 2024-01-18 06:53:43.000 018 22491.06 154.46 41467.84 88888.00 2024-01-18 06:53:44.000 018 22491.09 154.48 41467.84 88888.00 2024-01-18 06:53:45.000 018 22491.12 154.55 41467.96 47560.58 2024-01-18 06:53:46.000 018 22491.13 154.60 41468.03 88888.00 2024-01-18 06:53:47.000 018 22491.10 154.59 41467.94 88888.00 2024-01-18 06:53:48.000 018 22491.05 154.56 41467.86 88888.00 2024-01-18 06:53:49.000 018 22491.07 154.57 41467.86 88888.00 2024-01-18 06:53:50.000 018 22491.14 154.57 41467.87 47560.49 2024-01-18 06:53:51.000 018 22491.18 154.58 41467.89 88888.00 2024-01-18 06:53:52.000 018 22491.15 154.59 41467.89 88888.00 2024-01-18 06:53:53.000 018 22491.13 154.59 41467.83 88888.00 2024-01-18 06:53:54.000 018 22491.16 154.61 41467.81 88888.00 2024-01-18 06:53:55.000 018 22491.15 154.59 41467.86 47560.57 2024-01-18 06:53:56.000 018 22491.12 154.53 41467.89 88888.00 2024-01-18 06:53:57.000 018 22491.12 154.54 41467.90 88888.00 2024-01-18 06:53:58.000 018 22491.14 154.61 41467.89 88888.00 2024-01-18 06:53:59.000 018 22491.15 154.63 41467.88 88888.00 2024-01-18 06:54:00.000 018 22491.10 154.63 41467.93 47560.55 2024-01-18 06:54:01.000 018 22491.06 154.68 41468.01 88888.00 2024-01-18 06:54:02.000 018 22491.08 154.73 41468.09 88888.00 2024-01-18 06:54:03.000 018 22491.11 154.71 41468.10 88888.00 2024-01-18 06:54:04.000 018 22491.10 154.71 41468.01 88888.00 2024-01-18 06:54:05.000 018 22491.10 154.74 41467.97 47560.55 2024-01-18 06:54:06.000 018 22491.10 154.71 41467.97 88888.00 2024-01-18 06:54:07.000 018 22491.03 154.62 41467.87 88888.00 2024-01-18 06:54:08.000 018 22490.98 154.58 41467.75 88888.00 2024-01-18 06:54:09.000 018 22491.01 154.59 41467.74 88888.00 2024-01-18 06:54:10.000 018 22491.07 154.62 41467.82 47560.58 2024-01-18 06:54:11.000 018 22491.11 154.62 41467.88 88888.00 2024-01-18 06:54:12.000 018 22491.12 154.63 41467.88 88888.00 2024-01-18 06:54:13.000 018 22491.14 154.64 41467.88 88888.00 2024-01-18 06:54:14.000 018 22491.13 154.63 41467.89 88888.00 2024-01-18 06:54:15.000 018 22491.07 154.60 41467.86 47560.53 2024-01-18 06:54:16.000 018 22491.02 154.60 41467.82 88888.00 2024-01-18 06:54:17.000 018 22491.01 154.60 41467.80 88888.00 2024-01-18 06:54:18.000 018 22491.00 154.58 41467.80 88888.00 2024-01-18 06:54:19.000 018 22490.99 154.60 41467.79 88888.00 2024-01-18 06:54:20.000 018 22490.98 154.61 41467.74 47560.58 2024-01-18 06:54:21.000 018 22490.99 154.61 41467.73 88888.00 2024-01-18 06:54:22.000 018 22491.02 154.62 41467.81 88888.00 2024-01-18 06:54:23.000 018 22491.02 154.58 41467.83 88888.00 2024-01-18 06:54:24.000 018 22491.00 154.52 41467.79 88888.00 2024-01-18 06:54:25.000 018 22491.01 154.50 41467.77 47560.58 2024-01-18 06:54:26.000 018 22491.03 154.51 41467.83 88888.00 2024-01-18 06:54:27.000 018 22491.05 154.57 41467.93 88888.00 2024-01-18 06:54:28.000 018 22491.10 154.67 41468.04 88888.00 2024-01-18 06:54:29.000 018 22491.19 154.72 41468.07 88888.00 2024-01-18 06:54:30.000 018 22491.22 154.70 41468.03 47560.58 2024-01-18 06:54:31.000 018 22491.18 154.67 41468.00 88888.00 2024-01-18 06:54:32.000 018 22491.08 154.62 41467.99 88888.00 2024-01-18 06:54:33.000 018 22491.03 154.55 41467.96 88888.00 2024-01-18 06:54:34.000 018 22491.06 154.51 41467.92 88888.00 2024-01-18 06:54:35.000 018 22491.11 154.54 41467.94 47560.59 2024-01-18 06:54:36.000 018 22491.13 154.62 41468.00 88888.00 2024-01-18 06:54:37.000 018 22491.13 154.66 41468.02 88888.00 2024-01-18 06:54:38.000 018 22491.14 154.66 41468.02 88888.00 2024-01-18 06:54:39.000 018 22491.15 154.63 41468.01 88888.00 2024-01-18 06:54:40.000 018 22491.15 154.55 41467.98 47560.61 2024-01-18 06:54:41.000 018 22491.13 154.50 41467.94 88888.00 2024-01-18 06:54:42.000 018 22491.09 154.52 41467.90 88888.00 2024-01-18 06:54:43.000 018 22491.07 154.56 41467.90 88888.00 2024-01-18 06:54:44.000 018 22491.12 154.60 41467.96 88888.00 2024-01-18 06:54:45.000 018 22491.15 154.64 41468.01 47560.62 2024-01-18 06:54:46.000 018 22491.11 154.64 41468.01 88888.00 2024-01-18 06:54:47.000 018 22491.07 154.64 41467.94 88888.00 2024-01-18 06:54:48.000 018 22491.06 154.62 41467.82 88888.00 2024-01-18 06:54:49.000 018 22491.03 154.56 41467.74 88888.00 2024-01-18 06:54:50.000 018 22491.00 154.53 41467.74 47560.58 2024-01-18 06:54:51.000 018 22491.00 154.53 41467.80 88888.00 2024-01-18 06:54:52.000 018 22491.06 154.56 41467.86 88888.00 2024-01-18 06:54:53.000 018 22491.13 154.58 41467.87 88888.00 2024-01-18 06:54:54.000 018 22491.19 154.59 41467.88 88888.00 2024-01-18 06:54:55.000 018 22491.24 154.59 41467.94 47560.59 2024-01-18 06:54:56.000 018 22491.26 154.58 41468.05 88888.00 2024-01-18 06:54:57.000 018 22491.24 154.55 41468.11 88888.00 2024-01-18 06:54:58.000 018 22491.22 154.52 41468.07 88888.00 2024-01-18 06:54:59.000 018 22491.22 154.54 41468.02 88888.00 2024-01-18 06:55:00.000 018 22491.21 154.60 41468.02 47560.58 2024-01-18 06:55:01.000 018 22491.17 154.62 41468.05 88888.00 2024-01-18 06:55:02.000 018 22491.13 154.62 41468.04 88888.00 2024-01-18 06:55:03.000 018 22491.12 154.62 41467.97 88888.00 2024-01-18 06:55:04.000 018 22491.14 154.62 41467.92 88888.00 2024-01-18 06:55:05.000 018 22491.16 154.59 41467.93 47560.56 2024-01-18 06:55:06.000 018 22491.16 154.54 41467.94 88888.00 2024-01-18 06:55:07.000 018 22491.15 154.53 41467.95 88888.00 2024-01-18 06:55:08.000 018 22491.11 154.58 41467.99 88888.00 2024-01-18 06:55:09.000 018 22491.09 154.62 41467.99 88888.00 2024-01-18 06:55:10.000 018 22491.10 154.58 41467.95 47560.56 2024-01-18 06:55:11.000 018 22491.11 154.53 41467.97 88888.00 2024-01-18 06:55:12.000 018 22491.11 154.55 41467.97 88888.00 2024-01-18 06:55:13.000 018 22491.10 154.54 41467.87 88888.00 2024-01-18 06:55:14.000 018 22491.11 154.51 41467.80 88888.00 2024-01-18 06:55:15.000 018 22491.12 154.50 41467.81 47560.54 2024-01-18 06:55:16.000 018 22491.10 154.51 41467.82 88888.00 2024-01-18 06:55:17.000 018 22491.08 154.55 41467.86 88888.00 2024-01-18 06:55:18.000 018 22491.07 154.61 41467.92 88888.00 2024-01-18 06:55:19.000 018 22491.08 154.66 41467.88 88888.00 2024-01-18 06:55:20.000 018 22491.10 154.72 41467.81 47560.53 2024-01-18 06:55:21.000 018 22491.12 154.71 41467.77 88888.00 2024-01-18 06:55:22.000 018 22491.11 154.61 41467.70 88888.00 2024-01-18 06:55:23.000 018 22491.08 154.53 41467.66 88888.00 2024-01-18 06:55:24.000 018 22491.08 154.51 41467.67 88888.00 2024-01-18 06:55:25.000 018 22491.12 154.54 41467.68 47560.54 2024-01-18 06:55:26.000 018 22491.17 154.62 41467.71 88888.00 2024-01-18 06:55:27.000 018 22491.18 154.69 41467.76 88888.00 2024-01-18 06:55:28.000 018 22491.22 154.72 41467.82 88888.00 2024-01-18 06:55:29.000 018 22491.25 154.71 41467.76 88888.00 2024-01-18 06:55:30.000 018 22491.19 154.65 41467.61 47560.55 2024-01-18 06:55:31.000 018 22491.11 154.66 41467.57 88888.00 2024-01-18 06:55:32.000 018 22491.06 154.69 41467.63 88888.00 2024-01-18 06:55:33.000 018 22491.03 154.68 41467.66 88888.00 2024-01-18 06:55:34.000 018 22491.07 154.69 41467.69 88888.00 2024-01-18 06:55:35.000 018 22491.10 154.68 41467.73 47560.55 2024-01-18 06:55:36.000 018 22491.12 154.66 41467.76 88888.00 2024-01-18 06:55:37.000 018 22491.15 154.69 41467.82 88888.00 2024-01-18 06:55:38.000 018 22491.14 154.73 41467.83 88888.00 2024-01-18 06:55:39.000 018 22491.11 154.74 41467.77 88888.00 2024-01-18 06:55:40.000 018 22491.12 154.74 41467.78 47560.55 2024-01-18 06:55:41.000 018 22491.13 154.72 41467.83 88888.00 2024-01-18 06:55:42.000 018 22491.11 154.71 41467.84 88888.00 2024-01-18 06:55:43.000 018 22491.10 154.74 41467.82 88888.00 2024-01-18 06:55:44.000 018 22491.13 154.77 41467.84 88888.00 2024-01-18 06:55:45.000 018 22491.15 154.78 41467.88 47560.61 2024-01-18 06:55:46.000 018 22491.14 154.75 41467.92 88888.00 2024-01-18 06:55:47.000 018 22491.13 154.70 41467.91 88888.00 2024-01-18 06:55:48.000 018 22491.13 154.70 41467.88 88888.00 2024-01-18 06:55:49.000 018 22491.15 154.78 41467.87 88888.00 2024-01-18 06:55:50.000 018 22491.18 154.87 41467.88 47560.60 2024-01-18 06:55:51.000 018 22491.19 154.86 41467.86 88888.00 2024-01-18 06:55:52.000 018 22491.18 154.78 41467.87 88888.00 2024-01-18 06:55:53.000 018 22491.18 154.76 41467.89 88888.00 2024-01-18 06:55:54.000 018 22491.22 154.79 41467.88 88888.00 2024-01-18 06:55:55.000 018 22491.25 154.79 41467.80 47560.55 2024-01-18 06:55:56.000 018 22491.19 154.71 41467.74 88888.00 2024-01-18 06:55:57.000 018 22491.09 154.67 41467.73 88888.00 2024-01-18 06:55:58.000 018 22491.08 154.74 41467.77 88888.00 2024-01-18 06:55:59.000 018 22491.16 154.84 41467.85 88888.00 2024-01-18 06:56:00.000 018 22491.25 154.86 41467.92 47560.62 2024-01-18 06:56:01.000 018 22491.27 154.82 41467.99 88888.00 2024-01-18 06:56:02.000 018 22491.22 154.78 41468.01 88888.00 2024-01-18 06:56:03.000 018 22491.18 154.79 41467.93 88888.00 2024-01-18 06:56:04.000 018 22491.22 154.81 41467.84 88888.00 2024-01-18 06:56:05.000 018 22491.25 154.80 41467.79 47560.60 2024-01-18 06:56:06.000 018 22491.23 154.79 41467.76 88888.00 2024-01-18 06:56:07.000 018 22491.20 154.83 41467.80 88888.00 2024-01-18 06:56:08.000 018 22491.19 154.84 41467.81 88888.00 2024-01-18 06:56:09.000 018 22491.21 154.81 41467.73 88888.00 2024-01-18 06:56:10.000 018 22491.25 154.82 41467.72 47560.65 2024-01-18 06:56:11.000 018 22491.25 154.80 41467.74 88888.00 2024-01-18 06:56:12.000 018 22491.19 154.73 41467.71 88888.00 2024-01-18 06:56:13.000 018 22491.16 154.70 41467.70 88888.00 2024-01-18 06:56:14.000 018 22491.19 154.74 41467.77 88888.00 2024-01-18 06:56:15.000 018 22491.21 154.83 41467.83 47560.65 2024-01-18 06:56:16.000 018 22491.20 154.91 41467.84 88888.00 2024-01-18 06:56:17.000 018 22491.20 154.89 41467.89 88888.00 2024-01-18 06:56:18.000 018 22491.22 154.86 41467.94 88888.00 2024-01-18 06:56:19.000 018 22491.26 154.81 41467.93 88888.00 2024-01-18 06:56:20.000 018 22491.28 154.76 41467.91 47560.63 2024-01-18 06:56:21.000 018 22491.24 154.74 41467.94 88888.00 2024-01-18 06:56:22.000 018 22491.19 154.74 41467.86 88888.00 2024-01-18 06:56:23.000 018 22491.21 154.75 41467.79 88888.00 2024-01-18 06:56:24.000 018 22491.30 154.79 41467.82 88888.00 2024-01-18 06:56:25.000 018 22491.35 154.83 41467.86 47560.66 2024-01-18 06:56:26.000 018 22491.36 154.85 41467.84 88888.00 2024-01-18 06:56:27.000 018 22491.33 154.85 41467.82 88888.00 2024-01-18 06:56:28.000 018 22491.27 154.80 41467.80 88888.00 2024-01-18 06:56:29.000 018 22491.24 154.77 41467.77 88888.00 2024-01-18 06:56:30.000 018 22491.26 154.79 41467.77 47560.62 2024-01-18 06:56:31.000 018 22491.31 154.81 41467.84 88888.00 2024-01-18 06:56:32.000 018 22491.34 154.82 41467.96 88888.00 2024-01-18 06:56:33.000 018 22491.35 154.86 41468.02 88888.00 2024-01-18 06:56:34.000 018 22491.33 154.91 41467.96 88888.00 2024-01-18 06:56:35.000 018 22491.28 154.91 41467.83 47560.62 2024-01-18 06:56:36.000 018 22491.24 154.85 41467.71 88888.00 2024-01-18 06:56:37.000 018 22491.25 154.83 41467.73 88888.00 2024-01-18 06:56:38.000 018 22491.24 154.83 41467.83 88888.00 2024-01-18 06:56:39.000 018 22491.21 154.85 41467.88 88888.00 2024-01-18 06:56:40.000 018 22491.18 154.88 41467.87 47560.62 2024-01-18 06:56:41.000 018 22491.16 154.87 41467.88 88888.00 2024-01-18 06:56:42.000 018 22491.15 154.86 41467.93 88888.00 2024-01-18 06:56:43.000 018 22491.17 154.89 41467.98 88888.00 2024-01-18 06:56:44.000 018 22491.20 154.89 41467.95 88888.00 2024-01-18 06:56:45.000 018 22491.22 154.87 41467.86 47560.60 2024-01-18 06:56:46.000 018 22491.22 154.87 41467.82 88888.00 2024-01-18 06:56:47.000 018 22491.19 154.87 41467.86 88888.00 2024-01-18 06:56:48.000 018 22491.18 154.86 41467.92 88888.00 2024-01-18 06:56:49.000 018 22491.19 154.90 41467.91 88888.00 2024-01-18 06:56:50.000 018 22491.20 154.94 41467.89 47560.62 2024-01-18 06:56:51.000 018 22491.19 154.91 41467.94 88888.00 2024-01-18 06:56:52.000 018 22491.19 154.83 41467.95 88888.00 2024-01-18 06:56:53.000 018 22491.22 154.75 41467.89 88888.00 2024-01-18 06:56:54.000 018 22491.24 154.76 41467.89 88888.00 2024-01-18 06:56:55.000 018 22491.25 154.80 41467.94 47560.62 2024-01-18 06:56:56.000 018 22491.28 154.79 41467.93 88888.00 2024-01-18 06:56:57.000 018 22491.33 154.78 41467.87 88888.00 2024-01-18 06:56:58.000 018 22491.34 154.78 41467.79 88888.00 2024-01-18 06:56:59.000 018 22491.29 154.76 41467.70 88888.00 2024-01-18 06:57:00.000 018 22491.26 154.77 41467.68 47560.64 2024-01-18 06:57:01.000 018 22491.32 154.81 41467.75 88888.00 2024-01-18 06:57:02.000 018 22491.38 154.84 41467.89 88888.00 2024-01-18 06:57:03.000 018 22491.38 154.83 41467.96 88888.00 2024-01-18 06:57:04.000 018 22491.34 154.76 41467.89 88888.00 2024-01-18 06:57:05.000 018 22491.32 154.73 41467.84 47560.63 2024-01-18 06:57:06.000 018 22491.34 154.75 41467.82 88888.00 2024-01-18 06:57:07.000 018 22491.32 154.78 41467.78 88888.00 2024-01-18 06:57:08.000 018 22491.30 154.80 41467.73 88888.00 2024-01-18 06:57:09.000 018 22491.29 154.78 41467.71 88888.00 2024-01-18 06:57:10.000 018 22491.30 154.71 41467.73 47560.62 2024-01-18 06:57:11.000 018 22491.29 154.63 41467.75 88888.00 2024-01-18 06:57:12.000 018 22491.27 154.60 41467.79 88888.00 2024-01-18 06:57:13.000 018 22491.28 154.69 41467.88 88888.00 2024-01-18 06:57:14.000 018 22491.33 154.82 41467.93 88888.00 2024-01-18 06:57:15.000 018 22491.36 154.86 41467.94 47560.68 2024-01-18 06:57:16.000 018 22491.34 154.79 41468.00 88888.00 2024-01-18 06:57:17.000 018 22491.32 154.74 41467.98 88888.00 2024-01-18 06:57:18.000 018 22491.30 154.74 41467.87 88888.00 2024-01-18 06:57:19.000 018 22491.27 154.76 41467.85 88888.00 2024-01-18 06:57:20.000 018 22491.30 154.74 41467.96 47560.61 2024-01-18 06:57:21.000 018 22491.36 154.73 41468.10 88888.00 2024-01-18 06:57:22.000 018 22491.42 154.76 41468.07 88888.00 2024-01-18 06:57:23.000 018 22491.47 154.78 41467.91 88888.00 2024-01-18 06:57:24.000 018 22491.47 154.78 41467.85 88888.00 2024-01-18 06:57:25.000 018 22491.43 154.78 41467.88 47560.64 2024-01-18 06:57:26.000 018 22491.37 154.79 41467.86 88888.00 2024-01-18 06:57:27.000 018 22491.34 154.77 41467.83 88888.00 2024-01-18 06:57:28.000 018 22491.35 154.76 41467.80 88888.00 2024-01-18 06:57:29.000 018 22491.39 154.76 41467.80 88888.00 2024-01-18 06:57:30.000 018 22491.39 154.79 41467.91 47560.66 2024-01-18 06:57:31.000 018 22491.34 154.83 41468.04 88888.00 2024-01-18 06:57:32.000 018 22491.32 154.87 41468.06 88888.00 2024-01-18 06:57:33.000 018 22491.35 154.89 41467.98 88888.00 2024-01-18 06:57:34.000 018 22491.34 154.85 41467.89 88888.00 2024-01-18 06:57:35.000 018 22491.29 154.78 41467.85 47560.67 2024-01-18 06:57:36.000 018 22491.28 154.74 41467.83 88888.00 2024-01-18 06:57:37.000 018 22491.32 154.74 41467.79 88888.00 2024-01-18 06:57:38.000 018 22491.36 154.78 41467.79 88888.00 2024-01-18 06:57:39.000 018 22491.40 154.84 41467.88 88888.00 2024-01-18 06:57:40.000 018 22491.43 154.84 41468.01 47560.67 2024-01-18 06:57:41.000 018 22491.44 154.79 41468.08 88888.00 2024-01-18 06:57:42.000 018 22491.47 154.77 41468.09 88888.00 2024-01-18 06:57:43.000 018 22491.47 154.77 41468.01 88888.00 2024-01-18 06:57:44.000 018 22491.44 154.75 41467.91 88888.00 2024-01-18 06:57:45.000 018 22491.39 154.72 41467.89 47560.67 2024-01-18 06:57:46.000 018 22491.39 154.72 41467.95 88888.00 2024-01-18 06:57:47.000 018 22491.42 154.78 41468.02 88888.00 2024-01-18 06:57:48.000 018 22491.44 154.82 41468.03 88888.00 2024-01-18 06:57:49.000 018 22491.44 154.81 41467.98 88888.00 2024-01-18 06:57:50.000 018 22491.44 154.76 41467.94 47560.71 2024-01-18 06:57:51.000 018 22491.40 154.73 41467.87 88888.00 2024-01-18 06:57:52.000 018 22491.33 154.72 41467.76 88888.00 2024-01-18 06:57:53.000 018 22491.30 154.72 41467.67 88888.00 2024-01-18 06:57:54.000 018 22491.32 154.74 41467.71 88888.00 2024-01-18 06:57:55.000 018 22491.40 154.76 41467.89 47560.70 2024-01-18 06:57:56.000 018 22491.46 154.79 41468.04 88888.00 2024-01-18 06:57:57.000 018 22491.46 154.80 41468.03 88888.00 2024-01-18 06:57:58.000 018 22491.44 154.80 41467.96 88888.00 2024-01-18 06:57:59.000 018 22491.44 154.81 41467.92 88888.00 2024-01-18 06:58:00.000 018 22491.41 154.77 41467.82 47560.69 2024-01-18 06:58:01.000 018 22491.32 154.67 41467.67 88888.00 2024-01-18 06:58:02.000 018 22491.26 154.60 41467.63 88888.00 2024-01-18 06:58:03.000 018 22491.30 154.64 41467.73 88888.00 2024-01-18 06:58:04.000 018 22491.38 154.73 41467.82 88888.00 2024-01-18 06:58:05.000 018 22491.43 154.74 41467.82 47560.72 2024-01-18 06:58:06.000 018 22491.46 154.70 41467.79 88888.00 2024-01-18 06:58:07.000 018 22491.43 154.68 41467.75 88888.00 2024-01-18 06:58:08.000 018 22491.37 154.66 41467.69 88888.00 2024-01-18 06:58:09.000 018 22491.35 154.61 41467.69 88888.00 2024-01-18 06:58:10.000 018 22491.34 154.60 41467.78 47560.77 2024-01-18 06:58:11.000 018 22491.30 154.63 41467.83 88888.00 2024-01-18 06:58:12.000 018 22491.26 154.67 41467.82 88888.00 2024-01-18 06:58:13.000 018 22491.28 154.72 41467.86 88888.00 2024-01-18 06:58:14.000 018 22491.32 154.75 41467.93 88888.00 2024-01-18 06:58:15.000 018 22491.28 154.72 41467.91 47560.73 2024-01-18 06:58:16.000 018 22491.24 154.67 41467.84 88888.00 2024-01-18 06:58:17.000 018 22491.24 154.66 41467.82 88888.00 2024-01-18 06:58:18.000 018 22491.24 154.64 41467.81 88888.00 2024-01-18 06:58:19.000 018 22491.24 154.61 41467.79 88888.00 2024-01-18 06:58:20.000 018 22491.32 154.63 41467.85 47560.76 2024-01-18 06:58:21.000 018 22491.42 154.71 41467.97 88888.00 2024-01-18 06:58:22.000 018 22491.41 154.76 41468.00 88888.00 2024-01-18 06:58:23.000 018 22491.37 154.76 41467.94 88888.00 2024-01-18 06:58:24.000 018 22491.37 154.74 41467.87 88888.00 2024-01-18 06:58:25.000 018 22491.34 154.71 41467.85 47560.82 2024-01-18 06:58:26.000 018 22491.29 154.62 41467.86 88888.00 2024-01-18 06:58:27.000 018 22491.28 154.54 41467.84 88888.00 2024-01-18 06:58:28.000 018 22491.33 154.53 41467.87 88888.00 2024-01-18 06:58:29.000 018 22491.38 154.56 41467.97 88888.00 2024-01-18 06:58:30.000 018 22491.37 154.57 41468.01 47560.77 2024-01-18 06:58:31.000 018 22491.31 154.59 41467.94 88888.00 2024-01-18 06:58:32.000 018 22491.27 154.60 41467.88 88888.00 2024-01-18 06:58:33.000 018 22491.25 154.59 41467.85 88888.00 2024-01-18 06:58:34.000 018 22491.26 154.54 41467.77 88888.00 2024-01-18 06:58:35.000 018 22491.29 154.49 41467.70 47560.75 2024-01-18 06:58:36.000 018 22491.30 154.47 41467.68 88888.00 2024-01-18 06:58:37.000 018 22491.31 154.49 41467.70 88888.00 2024-01-18 06:58:38.000 018 22491.34 154.52 41467.79 88888.00 2024-01-18 06:58:39.000 018 22491.36 154.56 41467.85 88888.00 2024-01-18 06:58:40.000 018 22491.35 154.59 41467.90 47560.74 2024-01-18 06:58:41.000 018 22491.35 154.60 41467.94 88888.00 2024-01-18 06:58:42.000 018 22491.36 154.57 41467.91 88888.00 2024-01-18 06:58:43.000 018 22491.38 154.57 41467.83 88888.00 2024-01-18 06:58:44.000 018 22491.41 154.59 41467.78 88888.00 2024-01-18 06:58:45.000 018 22491.44 154.58 41467.82 47560.76 2024-01-18 06:58:46.000 018 22491.43 154.55 41467.87 88888.00 2024-01-18 06:58:47.000 018 22491.40 154.54 41467.90 88888.00 2024-01-18 06:58:48.000 018 22491.38 154.53 41467.95 88888.00 2024-01-18 06:58:49.000 018 22491.37 154.48 41467.96 88888.00 2024-01-18 06:58:50.000 018 22491.37 154.44 41467.91 47560.77 2024-01-18 06:58:51.000 018 22491.35 154.45 41467.85 88888.00 2024-01-18 06:58:52.000 018 22491.31 154.47 41467.82 88888.00 2024-01-18 06:58:53.000 018 22491.29 154.48 41467.84 88888.00 2024-01-18 06:58:54.000 018 22491.32 154.50 41467.88 88888.00 2024-01-18 06:58:55.000 018 22491.34 154.53 41467.93 47560.75 2024-01-18 06:58:56.000 018 22491.38 154.56 41468.01 88888.00 2024-01-18 06:58:57.000 018 22491.40 154.54 41468.03 88888.00 2024-01-18 06:58:58.000 018 22491.37 154.49 41467.98 88888.00 2024-01-18 06:58:59.000 018 22491.35 154.51 41467.95 88888.00 2024-01-18 06:59:00.000 018 22491.35 154.53 41467.91 47560.72 2024-01-18 06:59:01.000 018 22491.39 154.51 41467.93 88888.00 2024-01-18 06:59:02.000 018 22491.44 154.55 41468.03 88888.00 2024-01-18 06:59:03.000 018 22491.49 154.58 41468.09 88888.00 2024-01-18 06:59:04.000 018 22491.48 154.54 41468.05 88888.00 2024-01-18 06:59:05.000 018 22491.46 154.51 41468.05 47560.78 2024-01-18 06:59:06.000 018 22491.45 154.50 41468.12 88888.00 2024-01-18 06:59:07.000 018 22491.43 154.44 41468.14 88888.00 2024-01-18 06:59:08.000 018 22491.41 154.39 41468.11 88888.00 2024-01-18 06:59:09.000 018 22491.43 154.43 41468.08 88888.00 2024-01-18 06:59:10.000 018 22491.49 154.47 41468.09 47560.78 2024-01-18 06:59:11.000 018 22491.53 154.48 41468.12 88888.00 2024-01-18 06:59:12.000 018 22491.54 154.50 41468.14 88888.00 2024-01-18 06:59:13.000 018 22491.53 154.49 41468.09 88888.00 2024-01-18 06:59:14.000 018 22491.48 154.46 41468.00 88888.00 2024-01-18 06:59:15.000 018 22491.42 154.43 41467.97 47560.75 2024-01-18 06:59:16.000 018 22491.38 154.42 41468.01 88888.00 2024-01-18 06:59:17.000 018 22491.37 154.44 41468.04 88888.00 2024-01-18 06:59:18.000 018 22491.38 154.45 41468.02 88888.00 2024-01-18 06:59:19.000 018 22491.44 154.45 41468.04 88888.00 2024-01-18 06:59:20.000 018 22491.50 154.48 41468.06 47560.77 2024-01-18 06:59:21.000 018 22491.52 154.50 41468.04 88888.00 2024-01-18 06:59:22.000 018 22491.49 154.48 41468.01 88888.00 2024-01-18 06:59:23.000 018 22491.44 154.44 41467.98 88888.00 2024-01-18 06:59:24.000 018 22491.40 154.44 41467.90 88888.00 2024-01-18 06:59:25.000 018 22491.41 154.46 41467.84 47560.76 2024-01-18 06:59:26.000 018 22491.45 154.46 41467.91 88888.00 2024-01-18 06:59:27.000 018 22491.46 154.47 41468.05 88888.00 2024-01-18 06:59:28.000 018 22491.49 154.50 41468.12 88888.00 2024-01-18 06:59:29.000 018 22491.51 154.52 41468.06 88888.00 2024-01-18 06:59:30.000 018 22491.47 154.50 41467.94 47560.75 2024-01-18 06:59:31.000 018 22491.41 154.46 41467.91 88888.00 2024-01-18 06:59:32.000 018 22491.38 154.49 41467.99 88888.00 2024-01-18 06:59:33.000 018 22491.38 154.52 41467.98 88888.00 2024-01-18 06:59:34.000 018 22491.42 154.49 41467.88 88888.00 2024-01-18 06:59:35.000 018 22491.46 154.47 41467.84 47560.73 2024-01-18 06:59:36.000 018 22491.42 154.50 41467.84 88888.00 2024-01-18 06:59:37.000 018 22491.35 154.53 41467.87 88888.00 2024-01-18 06:59:38.000 018 22491.34 154.55 41467.94 88888.00 2024-01-18 06:59:39.000 018 22491.38 154.53 41467.86 88888.00 2024-01-18 06:59:40.000 018 22491.39 154.47 41467.65 47560.75 2024-01-18 06:59:41.000 018 22491.33 154.46 41467.59 88888.00 2024-01-18 06:59:42.000 018 22491.28 154.45 41467.68 88888.00 2024-01-18 06:59:43.000 018 22491.31 154.43 41467.73 88888.00 2024-01-18 06:59:44.000 018 22491.38 154.46 41467.73 88888.00 2024-01-18 06:59:45.000 018 22491.44 154.48 41467.72 47560.91 2024-01-18 06:59:46.000 018 22491.47 154.48 41467.69 88888.00 2024-01-18 06:59:47.000 018 22491.45 154.52 41467.71 88888.00 2024-01-18 06:59:48.000 018 22491.41 154.53 41467.77 88888.00 2024-01-18 06:59:49.000 018 22491.43 154.48 41467.79 88888.00 2024-01-18 06:59:50.000 018 22491.46 154.42 41467.79 47560.80 2024-01-18 06:59:51.000 018 22491.40 154.36 41467.79 88888.00 2024-01-18 06:59:52.000 018 22491.34 154.36 41467.84 88888.00 2024-01-18 06:59:53.000 018 22491.36 154.38 41467.85 88888.00 2024-01-18 06:59:54.000 018 22491.40 154.40 41467.77 88888.00 2024-01-18 06:59:55.000 018 22491.36 154.39 41467.70 47560.78 2024-01-18 06:59:56.000 018 22491.28 154.35 41467.67 88888.00 2024-01-18 06:59:57.000 018 22491.25 154.35 41467.66 88888.00 2024-01-18 06:59:58.000 018 22491.28 154.35 41467.68 88888.00 2024-01-18 06:59:59.000 018 22491.31 154.34 41467.76 88888.00 2024-01-18 07:00:00.000 018 22491.31 154.39 41467.85 47560.75 2024-01-18 07:00:01.000 018 22491.31 154.47 41467.89 88888.00 2024-01-18 07:00:02.000 018 22491.32 154.47 41467.81 88888.00 2024-01-18 07:00:03.000 018 22491.31 154.40 41467.62 88888.00 2024-01-18 07:00:04.000 018 22491.28 154.36 41467.56 88888.00 2024-01-18 07:00:05.000 018 22491.27 154.38 41467.69 47560.69 2024-01-18 07:00:06.000 018 22491.29 154.44 41467.78 88888.00 2024-01-18 07:00:07.000 018 22491.31 154.47 41467.76 88888.00 2024-01-18 07:00:08.000 018 22491.29 154.44 41467.73 88888.00 2024-01-18 07:00:09.000 018 22491.28 154.39 41467.72 88888.00 2024-01-18 07:00:10.000 018 22491.26 154.38 41467.76 47560.69 2024-01-18 07:00:11.000 018 22491.20 154.38 41467.83 88888.00 2024-01-18 07:00:12.000 018 22491.13 154.39 41467.84 88888.00 2024-01-18 07:00:13.000 018 22491.11 154.40 41467.79 88888.00 2024-01-18 07:00:14.000 018 22491.15 154.38 41467.74 88888.00 2024-01-18 07:00:15.000 018 22491.22 154.33 41467.72 47560.68 2024-01-18 07:00:16.000 018 22491.26 154.31 41467.77 88888.00 2024-01-18 07:00:17.000 018 22491.26 154.31 41467.87 88888.00 2024-01-18 07:00:18.000 018 22491.26 154.29 41467.91 88888.00 2024-01-18 07:00:19.000 018 22491.28 154.33 41467.86 88888.00 2024-01-18 07:00:20.000 018 22491.28 154.35 41467.81 47560.68 2024-01-18 07:00:21.000 018 22491.24 154.31 41467.80 88888.00 2024-01-18 07:00:22.000 018 22491.20 154.26 41467.84 88888.00 2024-01-18 07:00:23.000 018 22491.20 154.28 41467.91 88888.00 2024-01-18 07:00:24.000 018 22491.21 154.29 41467.94 88888.00 2024-01-18 07:00:25.000 018 22491.20 154.29 41467.94 47560.67 2024-01-18 07:00:26.000 018 22491.16 154.28 41467.90 88888.00 2024-01-18 07:00:27.000 018 22491.14 154.25 41467.86 88888.00 2024-01-18 07:00:28.000 018 22491.19 154.25 41467.83 88888.00 2024-01-18 07:00:29.000 018 22491.25 154.24 41467.78 88888.00 2024-01-18 07:00:30.000 018 22491.23 154.24 41467.70 47560.67 2024-01-18 07:00:31.000 018 22491.21 154.29 41467.64 88888.00 2024-01-18 07:00:32.000 018 22491.22 154.36 41467.67 88888.00 2024-01-18 07:00:33.000 018 22491.25 154.40 41467.82 88888.00 2024-01-18 07:00:34.000 018 22491.29 154.41 41467.94 88888.00 2024-01-18 07:00:35.000 018 22491.29 154.42 41467.93 47560.65 2024-01-18 07:00:36.000 018 22491.26 154.45 41467.89 88888.00 2024-01-18 07:00:37.000 018 22491.22 154.49 41467.95 88888.00 2024-01-18 07:00:38.000 018 22491.19 154.47 41468.01 88888.00 2024-01-18 07:00:39.000 018 22491.17 154.37 41467.95 88888.00 2024-01-18 07:00:40.000 018 22491.12 154.31 41467.81 47560.65 2024-01-18 07:00:41.000 018 22491.10 154.34 41467.71 88888.00 2024-01-18 07:00:42.000 018 22491.13 154.40 41467.72 88888.00 2024-01-18 07:00:43.000 018 22491.14 154.43 41467.79 88888.00 2024-01-18 07:00:44.000 018 22491.10 154.46 41467.85 88888.00 2024-01-18 07:00:45.000 018 22491.07 154.48 41467.88 47560.63 2024-01-18 07:00:46.000 018 22491.03 154.45 41467.82 88888.00 2024-01-18 07:00:47.000 018 22491.02 154.38 41467.71 88888.00 2024-01-18 07:00:48.000 018 22491.07 154.36 41467.66 88888.00 2024-01-18 07:00:49.000 018 22491.10 154.37 41467.65 88888.00 2024-01-18 07:00:50.000 018 22491.08 154.39 41467.62 47560.66 2024-01-18 07:00:51.000 018 22491.10 154.42 41467.62 88888.00 2024-01-18 07:00:52.000 018 22491.14 154.43 41467.73 88888.00 2024-01-18 07:00:53.000 018 22491.15 154.39 41467.86 88888.00 2024-01-18 07:00:54.000 018 22491.16 154.34 41467.86 88888.00 2024-01-18 07:00:55.000 018 22491.17 154.34 41467.75 47560.69 2024-01-18 07:00:56.000 018 22491.17 154.32 41467.67 88888.00 2024-01-18 07:00:57.000 018 22491.18 154.30 41467.66 88888.00 2024-01-18 07:00:58.000 018 22491.20 154.34 41467.71 88888.00 2024-01-18 07:00:59.000 018 22491.21 154.41 41467.80 88888.00 2024-01-18 07:01:00.000 018 22491.17 154.42 41467.86 47560.73 2024-01-18 07:01:01.000 018 22491.12 154.41 41467.85 88888.00 2024-01-18 07:01:02.000 018 22491.12 154.41 41467.79 88888.00 2024-01-18 07:01:03.000 018 22491.12 154.40 41467.68 88888.00 2024-01-18 07:01:04.000 018 22491.08 154.46 41467.62 88888.00 2024-01-18 07:01:05.000 018 22491.06 154.55 41467.66 47560.68 2024-01-18 07:01:06.000 018 22491.08 154.58 41467.71 88888.00 2024-01-18 07:01:07.000 018 22491.09 154.57 41467.71 88888.00 2024-01-18 07:01:08.000 018 22491.10 154.54 41467.75 88888.00 2024-01-18 07:01:09.000 018 22491.13 154.53 41467.86 88888.00 2024-01-18 07:01:10.000 018 22491.13 154.57 41467.90 47560.65 2024-01-18 07:01:11.000 018 22491.11 154.57 41467.82 88888.00 2024-01-18 07:01:12.000 018 22491.14 154.55 41467.81 88888.00 2024-01-18 07:01:13.000 018 22491.19 154.55 41467.90 88888.00 2024-01-18 07:01:14.000 018 22491.18 154.54 41467.91 88888.00 2024-01-18 07:01:15.000 018 22491.11 154.50 41467.85 47560.66 2024-01-18 07:01:16.000 018 22491.10 154.47 41467.83 88888.00 2024-01-18 07:01:17.000 018 22491.12 154.48 41467.86 88888.00 2024-01-18 07:01:18.000 018 22491.10 154.48 41467.83 88888.00 2024-01-18 07:01:19.000 018 22491.06 154.48 41467.81 88888.00 2024-01-18 07:01:20.000 018 22491.08 154.50 41467.86 47560.62 2024-01-18 07:01:21.000 018 22491.14 154.55 41467.95 88888.00 2024-01-18 07:01:22.000 018 22491.13 154.57 41468.04 88888.00 2024-01-18 07:01:23.000 018 22491.09 154.52 41468.07 88888.00 2024-01-18 07:01:24.000 018 22491.08 154.46 41468.05 88888.00 2024-01-18 07:01:25.000 018 22491.08 154.45 41468.02 47560.63 2024-01-18 07:01:26.000 018 22491.08 154.48 41468.01 88888.00 2024-01-18 07:01:27.000 018 22491.06 154.50 41467.94 88888.00 2024-01-18 07:01:28.000 018 22491.02 154.49 41467.78 88888.00 2024-01-18 07:01:29.000 018 22491.06 154.47 41467.68 88888.00 2024-01-18 07:01:30.000 018 22491.07 154.39 41467.72 47560.64 2024-01-18 07:01:31.000 018 22491.04 154.32 41467.81 88888.00 2024-01-18 07:01:32.000 018 22491.04 154.34 41467.93 88888.00 2024-01-18 07:01:33.000 018 22491.10 154.38 41468.06 88888.00 2024-01-18 07:01:34.000 018 22491.16 154.41 41468.11 88888.00 2024-01-18 07:01:35.000 018 22491.16 154.44 41468.08 47560.63 2024-01-18 07:01:36.000 018 22491.12 154.43 41467.98 88888.00 2024-01-18 07:01:37.000 018 22491.10 154.42 41467.90 88888.00 2024-01-18 07:01:38.000 018 22491.12 154.39 41467.87 88888.00 2024-01-18 07:01:39.000 018 22491.12 154.38 41467.89 88888.00 2024-01-18 07:01:40.000 018 22491.10 154.42 41467.94 47560.61 2024-01-18 07:01:41.000 018 22491.07 154.45 41467.98 88888.00 2024-01-18 07:01:42.000 018 22491.08 154.44 41468.01 88888.00 2024-01-18 07:01:43.000 018 22491.10 154.41 41468.07 88888.00 2024-01-18 07:01:44.000 018 22491.06 154.37 41468.04 88888.00 2024-01-18 07:01:45.000 018 22491.01 154.35 41467.96 47560.62 2024-01-18 07:01:46.000 018 22491.01 154.37 41467.94 88888.00 2024-01-18 07:01:47.000 018 22491.02 154.38 41468.00 88888.00 2024-01-18 07:01:48.000 018 22490.99 154.36 41468.02 88888.00 2024-01-18 07:01:49.000 018 22490.97 154.34 41467.99 88888.00 2024-01-18 07:01:50.000 018 22491.02 154.39 41467.95 47560.62 2024-01-18 07:01:51.000 018 22491.06 154.47 41467.90 88888.00 2024-01-18 07:01:52.000 018 22491.02 154.46 41467.84 88888.00 2024-01-18 07:01:53.000 018 22490.99 154.38 41467.82 88888.00 2024-01-18 07:01:54.000 018 22491.01 154.35 41467.85 88888.00 2024-01-18 07:01:55.000 018 22491.01 154.36 41467.88 47560.59 2024-01-18 07:01:56.000 018 22490.96 154.37 41467.86 88888.00 2024-01-18 07:01:57.000 018 22490.92 154.36 41467.83 88888.00 2024-01-18 07:01:58.000 018 22490.95 154.35 41467.86 88888.00 2024-01-18 07:01:59.000 018 22491.03 154.40 41467.96 88888.00 2024-01-18 07:02:00.000 018 22491.07 154.47 41468.04 47560.58 2024-01-18 07:02:01.000 018 22491.00 154.50 41468.02 88888.00 2024-01-18 07:02:02.000 018 22490.94 154.52 41468.00 88888.00 2024-01-18 07:02:03.000 018 22490.93 154.53 41468.02 88888.00 2024-01-18 07:02:04.000 018 22490.93 154.51 41468.00 88888.00 2024-01-18 07:02:05.000 018 22490.91 154.50 41468.05 47560.60 2024-01-18 07:02:06.000 018 22490.92 154.49 41468.12 88888.00 2024-01-18 07:02:07.000 018 22490.90 154.47 41468.11 88888.00 2024-01-18 07:02:08.000 018 22490.87 154.47 41468.03 88888.00 2024-01-18 07:02:09.000 018 22490.86 154.46 41467.96 88888.00 2024-01-18 07:02:10.000 018 22490.88 154.50 41467.95 47560.61 2024-01-18 07:02:11.000 018 22490.93 154.55 41468.01 88888.00 2024-01-18 07:02:12.000 018 22490.94 154.53 41468.05 88888.00 2024-01-18 07:02:13.000 018 22490.92 154.52 41468.04 88888.00 2024-01-18 07:02:14.000 018 22490.90 154.57 41468.04 88888.00 2024-01-18 07:02:15.000 018 22490.92 154.57 41468.04 47560.59 2024-01-18 07:02:16.000 018 22490.96 154.55 41468.04 88888.00 2024-01-18 07:02:17.000 018 22490.99 154.57 41468.05 88888.00 2024-01-18 07:02:18.000 018 22490.98 154.56 41468.07 88888.00 2024-01-18 07:02:19.000 018 22490.95 154.53 41468.11 88888.00 2024-01-18 07:02:20.000 018 22490.93 154.51 41468.13 47560.57 2024-01-18 07:02:21.000 018 22490.91 154.51 41468.12 88888.00 2024-01-18 07:02:22.000 018 22490.92 154.52 41468.07 88888.00 2024-01-18 07:02:23.000 018 22490.95 154.50 41468.01 88888.00 2024-01-18 07:02:24.000 018 22490.99 154.46 41468.00 88888.00 2024-01-18 07:02:25.000 018 22491.01 154.49 41468.06 47560.60 2024-01-18 07:02:26.000 018 22490.98 154.52 41468.07 88888.00 2024-01-18 07:02:27.000 018 22490.95 154.51 41468.05 88888.00 2024-01-18 07:02:28.000 018 22490.98 154.49 41468.02 88888.00 2024-01-18 07:02:29.000 018 22490.99 154.46 41467.99 88888.00 2024-01-18 07:02:30.000 018 22490.94 154.43 41467.96 47560.57 2024-01-18 07:02:31.000 018 22490.92 154.40 41467.97 88888.00 2024-01-18 07:02:32.000 018 22490.94 154.37 41468.04 88888.00 2024-01-18 07:02:33.000 018 22490.97 154.37 41468.12 88888.00 2024-01-18 07:02:34.000 018 22490.98 154.41 41468.10 88888.00 2024-01-18 07:02:35.000 018 22490.97 154.45 41468.05 47560.58 2024-01-18 07:02:36.000 018 22490.96 154.46 41468.03 88888.00 2024-01-18 07:02:37.000 018 22490.97 154.46 41468.04 88888.00 2024-01-18 07:02:38.000 018 22490.97 154.44 41468.06 88888.00 2024-01-18 07:02:39.000 018 22490.97 154.41 41468.06 88888.00 2024-01-18 07:02:40.000 018 22490.97 154.35 41468.02 47560.54 2024-01-18 07:02:41.000 018 22490.93 154.32 41467.97 88888.00 2024-01-18 07:02:42.000 018 22490.86 154.37 41467.96 88888.00 2024-01-18 07:02:43.000 018 22490.85 154.52 41468.03 88888.00 2024-01-18 07:02:44.000 018 22490.88 154.62 41468.10 88888.00 2024-01-18 07:02:45.000 018 22490.87 154.60 41468.06 47560.54 2024-01-18 07:02:46.000 018 22490.83 154.54 41468.00 88888.00 2024-01-18 07:02:47.000 018 22490.79 154.53 41467.99 88888.00 2024-01-18 07:02:48.000 018 22490.77 154.57 41467.94 88888.00 2024-01-18 07:02:49.000 018 22490.75 154.63 41467.86 88888.00 2024-01-18 07:02:50.000 018 22490.71 154.65 41467.85 47560.52 2024-01-18 07:02:51.000 018 22490.65 154.62 41467.87 88888.00 2024-01-18 07:02:52.000 018 22490.64 154.62 41467.88 88888.00 2024-01-18 07:02:53.000 018 22490.67 154.67 41467.85 88888.00 2024-01-18 07:02:54.000 018 22490.72 154.74 41467.80 88888.00 2024-01-18 07:02:55.000 018 22490.76 154.77 41467.79 47560.51 2024-01-18 07:02:56.000 018 22490.75 154.73 41467.83 88888.00 2024-01-18 07:02:57.000 018 22490.73 154.69 41467.92 88888.00 2024-01-18 07:02:58.000 018 22490.76 154.71 41468.00 88888.00 2024-01-18 07:02:59.000 018 22490.79 154.72 41468.01 88888.00 2024-01-18 07:03:00.000 018 22490.78 154.69 41467.97 47560.50 2024-01-18 07:03:01.000 018 22490.73 154.66 41467.95 88888.00 2024-01-18 07:03:02.000 018 22490.68 154.65 41467.94 88888.00 2024-01-18 07:03:03.000 018 22490.63 154.64 41467.93 88888.00 2024-01-18 07:03:04.000 018 22490.63 154.63 41467.94 88888.00 2024-01-18 07:03:05.000 018 22490.68 154.65 41467.95 47560.50 2024-01-18 07:03:06.000 018 22490.72 154.71 41467.91 88888.00 2024-01-18 07:03:07.000 018 22490.70 154.76 41467.89 88888.00 2024-01-18 07:03:08.000 018 22490.67 154.79 41467.97 88888.00 2024-01-18 07:03:09.000 018 22490.69 154.84 41468.09 88888.00 2024-01-18 07:03:10.000 018 22490.71 154.81 41468.09 47560.50 2024-01-18 07:03:11.000 018 22490.70 154.76 41467.97 88888.00 2024-01-18 07:03:12.000 018 22490.74 154.75 41467.88 88888.00 2024-01-18 07:03:13.000 018 22490.79 154.78 41467.92 88888.00 2024-01-18 07:03:14.000 018 22490.80 154.82 41468.04 88888.00 2024-01-18 07:03:15.000 018 22490.74 154.83 41468.05 47560.45 2024-01-18 07:03:16.000 018 22490.67 154.77 41467.94 88888.00 2024-01-18 07:03:17.000 018 22490.65 154.74 41467.90 88888.00 2024-01-18 07:03:18.000 018 22490.67 154.79 41468.03 88888.00 2024-01-18 07:03:19.000 018 22490.65 154.82 41468.09 88888.00 2024-01-18 07:03:20.000 018 22490.58 154.80 41467.99 47560.46 2024-01-18 07:03:21.000 018 22490.53 154.82 41467.94 88888.00 2024-01-18 07:03:22.000 018 22490.58 154.86 41467.99 88888.00 2024-01-18 07:03:23.000 018 22490.63 154.88 41468.06 88888.00 2024-01-18 07:03:24.000 018 22490.63 154.87 41468.08 88888.00 2024-01-18 07:03:25.000 018 22490.59 154.85 41468.08 47560.45 2024-01-18 07:03:26.000 018 22490.58 154.85 41468.09 88888.00 2024-01-18 07:03:27.000 018 22490.58 154.88 41468.07 88888.00 2024-01-18 07:03:28.000 018 22490.58 154.94 41468.04 88888.00 2024-01-18 07:03:29.000 018 22490.60 154.99 41468.05 88888.00 2024-01-18 07:03:30.000 018 22490.65 155.03 41468.04 47560.44 2024-01-18 07:03:31.000 018 22490.68 155.02 41468.02 88888.00 2024-01-18 07:03:32.000 018 22490.72 154.96 41468.04 88888.00 2024-01-18 07:03:33.000 018 22490.77 154.90 41468.03 88888.00 2024-01-18 07:03:34.000 018 22490.80 154.92 41467.98 88888.00 2024-01-18 07:03:35.000 018 22490.78 154.90 41467.93 47560.45 2024-01-18 07:03:36.000 018 22490.75 154.85 41467.94 88888.00 2024-01-18 07:03:37.000 018 22490.71 154.84 41467.99 88888.00 2024-01-18 07:03:38.000 018 22490.71 154.88 41467.99 88888.00 2024-01-18 07:03:39.000 018 22490.76 154.94 41467.99 88888.00 2024-01-18 07:03:40.000 018 22490.76 154.99 41468.02 47560.44 2024-01-18 07:03:41.000 018 22490.71 155.02 41468.06 88888.00 2024-01-18 07:03:42.000 018 22490.68 155.05 41468.03 88888.00 2024-01-18 07:03:43.000 018 22490.70 155.08 41467.98 88888.00 2024-01-18 07:03:44.000 018 22490.74 155.04 41467.90 88888.00 2024-01-18 07:03:45.000 018 22490.76 154.96 41467.85 47560.43 2024-01-18 07:03:46.000 018 22490.78 154.92 41467.88 88888.00 2024-01-18 07:03:47.000 018 22490.81 154.94 41467.98 88888.00 2024-01-18 07:03:48.000 018 22490.83 154.98 41468.01 88888.00 2024-01-18 07:03:49.000 018 22490.80 154.98 41467.97 88888.00 2024-01-18 07:03:50.000 018 22490.72 154.93 41468.01 47560.46 2024-01-18 07:03:51.000 018 22490.67 154.87 41468.04 88888.00 2024-01-18 07:03:52.000 018 22490.65 154.85 41467.93 88888.00 2024-01-18 07:03:53.000 018 22490.64 154.88 41467.81 88888.00 2024-01-18 07:03:54.000 018 22490.61 154.89 41467.83 88888.00 2024-01-18 07:03:55.000 018 22490.60 154.89 41467.89 47560.44 2024-01-18 07:03:56.000 018 22490.59 154.92 41467.90 88888.00 2024-01-18 07:03:57.000 018 22490.62 154.96 41467.86 88888.00 2024-01-18 07:03:58.000 018 22490.68 155.01 41467.85 88888.00 2024-01-18 07:03:59.000 018 22490.72 155.05 41467.87 88888.00 2024-01-18 07:04:00.000 018 22490.71 155.04 41467.84 47560.43 2024-01-18 07:04:01.000 018 22490.70 155.03 41467.82 88888.00 2024-01-18 07:04:02.000 018 22490.72 155.05 41467.86 88888.00 2024-01-18 07:04:03.000 018 22490.76 155.06 41467.89 88888.00 2024-01-18 07:04:04.000 018 22490.81 155.07 41467.89 88888.00 2024-01-18 07:04:05.000 018 22490.81 155.09 41467.90 47560.43 2024-01-18 07:04:06.000 018 22490.76 155.12 41467.89 88888.00 2024-01-18 07:04:07.000 018 22490.74 155.15 41467.86 88888.00 2024-01-18 07:04:08.000 018 22490.76 155.16 41467.86 88888.00 2024-01-18 07:04:09.000 018 22490.78 155.12 41467.89 88888.00 2024-01-18 07:04:10.000 018 22490.75 155.04 41467.89 47560.44 2024-01-18 07:04:11.000 018 22490.69 154.99 41467.87 88888.00 2024-01-18 07:04:12.000 018 22490.66 155.00 41467.89 88888.00 2024-01-18 07:04:13.000 018 22490.71 155.06 41467.94 88888.00 2024-01-18 07:04:14.000 018 22490.78 155.07 41467.84 88888.00 2024-01-18 07:04:15.000 018 22490.82 155.04 41467.76 47560.44 2024-01-18 07:04:16.000 018 22490.78 155.01 41467.83 88888.00 2024-01-18 07:04:17.000 018 22490.73 154.99 41467.87 88888.00 2024-01-18 07:04:18.000 018 22490.75 155.03 41467.82 88888.00 2024-01-18 07:04:19.000 018 22490.81 155.09 41467.82 88888.00 2024-01-18 07:04:20.000 018 22490.83 155.12 41467.91 47560.43 2024-01-18 07:04:21.000 018 22490.78 155.12 41467.96 88888.00 2024-01-18 07:04:22.000 018 22490.74 155.10 41467.93 88888.00 2024-01-18 07:04:23.000 018 22490.74 155.09 41467.89 88888.00 2024-01-18 07:04:24.000 018 22490.77 155.08 41467.84 88888.00 2024-01-18 07:04:25.000 018 22490.78 155.04 41467.76 47560.43 2024-01-18 07:04:26.000 018 22490.74 155.00 41467.70 88888.00 2024-01-18 07:04:27.000 018 22490.67 155.00 41467.72 88888.00 2024-01-18 07:04:28.000 018 22490.64 155.06 41467.80 88888.00 2024-01-18 07:04:29.000 018 22490.64 155.11 41467.85 88888.00 2024-01-18 07:04:30.000 018 22490.65 155.12 41467.79 47560.43 2024-01-18 07:04:31.000 018 22490.69 155.12 41467.76 88888.00 2024-01-18 07:04:32.000 018 22490.75 155.18 41467.86 88888.00 2024-01-18 07:04:33.000 018 22490.76 155.22 41467.93 88888.00 2024-01-18 07:04:34.000 018 22490.74 155.18 41467.86 88888.00 2024-01-18 07:04:35.000 018 22490.75 155.15 41467.81 47560.44 2024-01-18 07:04:36.000 018 22490.74 155.14 41467.81 88888.00 2024-01-18 07:04:37.000 018 22490.74 155.13 41467.83 88888.00 2024-01-18 07:04:38.000 018 22490.79 155.13 41467.89 88888.00 2024-01-18 07:04:39.000 018 22490.82 155.14 41467.94 88888.00 2024-01-18 07:04:40.000 018 22490.78 155.19 41467.95 47560.42 2024-01-18 07:04:41.000 018 22490.72 155.26 41467.98 88888.00 2024-01-18 07:04:42.000 018 22490.70 155.27 41467.96 88888.00 2024-01-18 07:04:43.000 018 22490.68 155.21 41467.88 88888.00 2024-01-18 07:04:44.000 018 22490.68 155.21 41467.82 88888.00 2024-01-18 07:04:45.000 018 22490.70 155.25 41467.85 47560.39 2024-01-18 07:04:46.000 018 22490.73 155.25 41467.90 88888.00 2024-01-18 07:04:47.000 018 22490.74 155.22 41467.93 88888.00 2024-01-18 07:04:48.000 018 22490.75 155.22 41467.94 88888.00 2024-01-18 07:04:49.000 018 22490.73 155.23 41467.89 88888.00 2024-01-18 07:04:50.000 018 22490.71 155.21 41467.83 47560.35 2024-01-18 07:04:51.000 018 22490.69 155.23 41467.85 88888.00 2024-01-18 07:04:52.000 018 22490.67 155.25 41467.88 88888.00 2024-01-18 07:04:53.000 018 22490.69 155.23 41467.86 88888.00 2024-01-18 07:04:54.000 018 22490.75 155.25 41467.88 88888.00 2024-01-18 07:04:55.000 018 22490.76 155.30 41467.93 47560.33 2024-01-18 07:04:56.000 018 22490.72 155.32 41467.89 88888.00 2024-01-18 07:04:57.000 018 22490.68 155.31 41467.82 88888.00 2024-01-18 07:04:58.000 018 22490.65 155.31 41467.79 88888.00 2024-01-18 07:04:59.000 018 22490.63 155.33 41467.84 88888.00 2024-01-18 07:05:00.000 018 22490.67 155.34 41467.89 47560.36 2024-01-18 07:05:01.000 018 22490.71 155.33 41467.88 88888.00 2024-01-18 07:05:02.000 018 22490.71 155.34 41467.91 88888.00 2024-01-18 07:05:03.000 018 22490.72 155.38 41467.98 88888.00 2024-01-18 07:05:04.000 018 22490.71 155.42 41468.00 88888.00 2024-01-18 07:05:05.000 018 22490.68 155.44 41467.96 47560.38 2024-01-18 07:05:06.000 018 22490.68 155.46 41467.92 88888.00 2024-01-18 07:05:07.000 018 22490.69 155.47 41467.94 88888.00 2024-01-18 07:05:08.000 018 22490.67 155.47 41467.96 88888.00 2024-01-18 07:05:09.000 018 22490.68 155.46 41467.91 88888.00 2024-01-18 07:05:10.000 018 22490.74 155.46 41467.83 47560.35 2024-01-18 07:05:11.000 018 22490.76 155.46 41467.82 88888.00 2024-01-18 07:05:12.000 018 22490.72 155.44 41467.85 88888.00 2024-01-18 07:05:13.000 018 22490.71 155.43 41467.86 88888.00 2024-01-18 07:05:14.000 018 22490.72 155.44 41467.88 88888.00 2024-01-18 07:05:15.000 018 22490.68 155.38 41467.90 47560.34 2024-01-18 07:05:16.000 018 22490.66 155.28 41467.92 88888.00 2024-01-18 07:05:17.000 018 22490.71 155.26 41467.95 88888.00 2024-01-18 07:05:18.000 018 22490.77 155.31 41467.92 88888.00 2024-01-18 07:05:19.000 018 22490.78 155.37 41467.87 88888.00 2024-01-18 07:05:20.000 018 22490.72 155.40 41467.89 47560.34 2024-01-18 07:05:21.000 018 22490.69 155.42 41467.97 88888.00 2024-01-18 07:05:22.000 018 22490.74 155.45 41468.10 88888.00 2024-01-18 07:05:23.000 018 22490.78 155.47 41468.19 88888.00 2024-01-18 07:05:24.000 018 22490.75 155.45 41468.11 88888.00 2024-01-18 07:05:25.000 018 22490.73 155.39 41467.98 47560.36 2024-01-18 07:05:26.000 018 22490.75 155.35 41467.97 88888.00 2024-01-18 07:05:27.000 018 22490.74 155.39 41468.03 88888.00 2024-01-18 07:05:28.000 018 22490.70 155.48 41468.03 88888.00 2024-01-18 07:05:29.000 018 22490.70 155.52 41467.94 88888.00 2024-01-18 07:05:30.000 018 22490.73 155.50 41467.84 47560.35 2024-01-18 07:05:31.000 018 22490.69 155.45 41467.81 88888.00 2024-01-18 07:05:32.000 018 22490.64 155.40 41467.81 88888.00 2024-01-18 07:05:33.000 018 22490.64 155.37 41467.84 88888.00 2024-01-18 07:05:34.000 018 22490.68 155.41 41467.86 88888.00 2024-01-18 07:05:35.000 018 22490.68 155.45 41467.83 47560.36 2024-01-18 07:05:36.000 018 22490.65 155.43 41467.82 88888.00 2024-01-18 07:05:37.000 018 22490.61 155.42 41467.87 88888.00 2024-01-18 07:05:38.000 018 22490.65 155.44 41467.91 88888.00 2024-01-18 07:05:39.000 018 22490.72 155.44 41467.93 88888.00 2024-01-18 07:05:40.000 018 22490.71 155.44 41467.93 47560.34 2024-01-18 07:05:41.000 018 22490.67 155.44 41467.93 88888.00 2024-01-18 07:05:42.000 018 22490.67 155.42 41467.94 88888.00 2024-01-18 07:05:43.000 018 22490.69 155.39 41467.91 88888.00 2024-01-18 07:05:44.000 018 22490.71 155.40 41467.88 88888.00 2024-01-18 07:05:45.000 018 22490.70 155.44 41467.89 47560.33 2024-01-18 07:05:46.000 018 22490.65 155.46 41467.89 88888.00 2024-01-18 07:05:47.000 018 22490.65 155.48 41467.84 88888.00 2024-01-18 07:05:48.000 018 22490.72 155.48 41467.87 88888.00 2024-01-18 07:05:49.000 018 22490.72 155.47 41467.89 88888.00 2024-01-18 07:05:50.000 018 22490.67 155.50 41467.79 47560.34 2024-01-18 07:05:51.000 018 22490.66 155.54 41467.66 88888.00 2024-01-18 07:05:52.000 018 22490.68 155.55 41467.67 88888.00 2024-01-18 07:05:53.000 018 22490.67 155.53 41467.75 88888.00 2024-01-18 07:05:54.000 018 22490.62 155.50 41467.79 88888.00 2024-01-18 07:05:55.000 018 22490.62 155.50 41467.82 47560.28 2024-01-18 07:05:56.000 018 22490.68 155.51 41467.87 88888.00 2024-01-18 07:05:57.000 018 22490.71 155.51 41467.89 88888.00 2024-01-18 07:05:58.000 018 22490.69 155.52 41467.87 88888.00 2024-01-18 07:05:59.000 018 22490.66 155.56 41467.86 88888.00 2024-01-18 07:06:00.000 018 22490.65 155.63 41467.86 47560.29 2024-01-18 07:06:01.000 018 22490.65 155.67 41467.86 88888.00 2024-01-18 07:06:02.000 018 22490.65 155.67 41467.91 88888.00 2024-01-18 07:06:03.000 018 22490.66 155.62 41467.98 88888.00 2024-01-18 07:06:04.000 018 22490.65 155.56 41467.99 88888.00 2024-01-18 07:06:05.000 018 22490.64 155.56 41468.02 47560.34 2024-01-18 07:06:06.000 018 22490.64 155.57 41468.09 88888.00 2024-01-18 07:06:07.000 018 22490.65 155.56 41468.11 88888.00 2024-01-18 07:06:08.000 018 22490.67 155.56 41468.10 88888.00 2024-01-18 07:06:09.000 018 22490.68 155.59 41468.10 88888.00 2024-01-18 07:06:10.000 018 22490.67 155.57 41468.09 47560.35 2024-01-18 07:06:11.000 018 22490.68 155.53 41468.07 88888.00 2024-01-18 07:06:12.000 018 22490.71 155.52 41468.08 88888.00 2024-01-18 07:06:13.000 018 22490.72 155.50 41468.07 88888.00 2024-01-18 07:06:14.000 018 22490.71 155.47 41468.02 88888.00 2024-01-18 07:06:15.000 018 22490.68 155.44 41467.99 47560.35 2024-01-18 07:06:16.000 018 22490.66 155.41 41467.98 88888.00 2024-01-18 07:06:17.000 018 22490.65 155.40 41467.95 88888.00 2024-01-18 07:06:18.000 018 22490.66 155.48 41467.96 88888.00 2024-01-18 07:06:19.000 018 22490.67 155.55 41468.04 88888.00 2024-01-18 07:06:20.000 018 22490.68 155.54 41468.05 47560.35 2024-01-18 07:06:21.000 018 22490.68 155.50 41468.02 88888.00 2024-01-18 07:06:22.000 018 22490.65 155.51 41468.07 88888.00 2024-01-18 07:06:23.000 018 22490.62 155.56 41468.11 88888.00 2024-01-18 07:06:24.000 018 22490.63 155.58 41468.05 88888.00 2024-01-18 07:06:25.000 018 22490.68 155.57 41468.02 47560.36 2024-01-18 07:06:26.000 018 22490.72 155.57 41468.05 88888.00 2024-01-18 07:06:27.000 018 22490.68 155.58 41468.02 88888.00 2024-01-18 07:06:28.000 018 22490.64 155.60 41467.96 88888.00 2024-01-18 07:06:29.000 018 22490.60 155.60 41467.93 88888.00 2024-01-18 07:06:30.000 018 22490.57 155.57 41467.91 47560.35 2024-01-18 07:06:31.000 018 22490.52 155.51 41467.89 88888.00 2024-01-18 07:06:32.000 018 22490.51 155.48 41467.88 88888.00 2024-01-18 07:06:33.000 018 22490.56 155.50 41467.96 88888.00 2024-01-18 07:06:34.000 018 22490.60 155.51 41468.09 88888.00 2024-01-18 07:06:35.000 018 22490.60 155.48 41468.12 47560.35 2024-01-18 07:06:36.000 018 22490.58 155.45 41468.07 88888.00 2024-01-18 07:06:37.000 018 22490.61 155.46 41468.04 88888.00 2024-01-18 07:06:38.000 018 22490.65 155.45 41468.01 88888.00 2024-01-18 07:06:39.000 018 22490.66 155.42 41467.99 88888.00 2024-01-18 07:06:40.000 018 22490.63 155.40 41467.98 47560.34 2024-01-18 07:06:41.000 018 22490.61 155.42 41467.98 88888.00 2024-01-18 07:06:42.000 018 22490.62 155.46 41468.00 88888.00 2024-01-18 07:06:43.000 018 22490.64 155.52 41467.96 88888.00 2024-01-18 07:06:44.000 018 22490.64 155.58 41467.89 88888.00 2024-01-18 07:06:45.000 018 22490.64 155.64 41467.94 47560.31 2024-01-18 07:06:46.000 018 22490.63 155.64 41468.04 88888.00 2024-01-18 07:06:47.000 018 22490.59 155.60 41468.04 88888.00 2024-01-18 07:06:48.000 018 22490.52 155.58 41467.94 88888.00 2024-01-18 07:06:49.000 018 22490.47 155.58 41467.85 88888.00 2024-01-18 07:06:50.000 018 22490.46 155.59 41467.79 47560.30 2024-01-18 07:06:51.000 018 22490.48 155.61 41467.77 88888.00 2024-01-18 07:06:52.000 018 22490.48 155.63 41467.81 88888.00 2024-01-18 07:06:53.000 018 22490.49 155.61 41467.83 88888.00 2024-01-18 07:06:54.000 018 22490.50 155.58 41467.79 88888.00 2024-01-18 07:06:55.000 018 22490.49 155.57 41467.81 47560.32 2024-01-18 07:06:56.000 018 22490.50 155.56 41467.93 88888.00 2024-01-18 07:06:57.000 018 22490.53 155.54 41468.04 88888.00 2024-01-18 07:06:58.000 018 22490.56 155.52 41468.01 88888.00 2024-01-18 07:06:59.000 018 22490.60 155.51 41467.93 88888.00 2024-01-18 07:07:00.000 018 22490.64 155.52 41467.90 47560.34 2024-01-18 07:07:01.000 018 22490.61 155.55 41467.89 88888.00 2024-01-18 07:07:02.000 018 22490.58 155.58 41467.84 88888.00 2024-01-18 07:07:03.000 018 22490.59 155.58 41467.81 88888.00 2024-01-18 07:07:04.000 018 22490.63 155.55 41467.79 88888.00 2024-01-18 07:07:05.000 018 22490.62 155.51 41467.71 47560.34 2024-01-18 07:07:06.000 018 22490.56 155.46 41467.62 88888.00 2024-01-18 07:07:07.000 018 22490.52 155.47 41467.68 88888.00 2024-01-18 07:07:08.000 018 22490.51 155.52 41467.84 88888.00 2024-01-18 07:07:09.000 018 22490.50 155.54 41467.97 88888.00 2024-01-18 07:07:10.000 018 22490.47 155.52 41467.96 47560.33 2024-01-18 07:07:11.000 018 22490.47 155.54 41467.87 88888.00 2024-01-18 07:07:12.000 018 22490.52 155.55 41467.87 88888.00 2024-01-18 07:07:13.000 018 22490.56 155.53 41467.94 88888.00 2024-01-18 07:07:14.000 018 22490.55 155.53 41467.87 88888.00 2024-01-18 07:07:15.000 018 22490.53 155.56 41467.79 47560.30 2024-01-18 07:07:16.000 018 22490.52 155.61 41467.82 88888.00 2024-01-18 07:07:17.000 018 22490.50 155.64 41467.85 88888.00 2024-01-18 07:07:18.000 018 22490.47 155.64 41467.81 88888.00 2024-01-18 07:07:19.000 018 22490.43 155.66 41467.80 88888.00 2024-01-18 07:07:20.000 018 22490.41 155.69 41467.73 47560.27 2024-01-18 07:07:21.000 018 22490.39 155.69 41467.64 88888.00 2024-01-18 07:07:22.000 018 22490.38 155.70 41467.69 88888.00 2024-01-18 07:07:23.000 018 22490.43 155.69 41467.79 88888.00 2024-01-18 07:07:24.000 018 22490.52 155.66 41467.77 88888.00 2024-01-18 07:07:25.000 018 22490.53 155.65 41467.74 47560.31 2024-01-18 07:07:26.000 018 22490.47 155.65 41467.77 88888.00 2024-01-18 07:07:27.000 018 22490.44 155.65 41467.82 88888.00 2024-01-18 07:07:28.000 018 22490.47 155.64 41467.89 88888.00 2024-01-18 07:07:29.000 018 22490.48 155.60 41467.90 88888.00 2024-01-18 07:07:30.000 018 22490.46 155.54 41467.84 47560.31 2024-01-18 07:07:31.000 018 22490.46 155.49 41467.82 88888.00 2024-01-18 07:07:32.000 018 22490.53 155.49 41467.88 88888.00 2024-01-18 07:07:33.000 018 22490.58 155.55 41467.93 88888.00 2024-01-18 07:07:34.000 018 22490.58 155.59 41467.91 88888.00 2024-01-18 07:07:35.000 018 22490.56 155.60 41467.91 47560.32 2024-01-18 07:07:36.000 018 22490.53 155.63 41467.94 88888.00 2024-01-18 07:07:37.000 018 22490.51 155.65 41467.92 88888.00 2024-01-18 07:07:38.000 018 22490.49 155.61 41467.87 88888.00 2024-01-18 07:07:39.000 018 22490.44 155.57 41467.78 88888.00 2024-01-18 07:07:40.000 018 22490.44 155.55 41467.73 47560.31 2024-01-18 07:07:41.000 018 22490.48 155.55 41467.71 88888.00 2024-01-18 07:07:42.000 018 22490.49 155.54 41467.66 88888.00 2024-01-18 07:07:43.000 018 22490.51 155.55 41467.61 88888.00 2024-01-18 07:07:44.000 018 22490.54 155.57 41467.58 88888.00 2024-01-18 07:07:45.000 018 22490.54 155.56 41467.61 47560.32 2024-01-18 07:07:46.000 018 22490.54 155.51 41467.69 88888.00 2024-01-18 07:07:47.000 018 22490.55 155.46 41467.73 88888.00 2024-01-18 07:07:48.000 018 22490.57 155.42 41467.74 88888.00 2024-01-18 07:07:49.000 018 22490.61 155.42 41467.78 88888.00 2024-01-18 07:07:50.000 018 22490.65 155.44 41467.77 47560.31 2024-01-18 07:07:51.000 018 22490.66 155.44 41467.66 88888.00 2024-01-18 07:07:52.000 018 22490.66 155.44 41467.62 88888.00 2024-01-18 07:07:53.000 018 22490.68 155.46 41467.63 88888.00 2024-01-18 07:07:54.000 018 22490.66 155.47 41467.62 88888.00 2024-01-18 07:07:55.000 018 22490.63 155.47 41467.61 47560.29 2024-01-18 07:07:56.000 018 22490.62 155.45 41467.64 88888.00 2024-01-18 07:07:57.000 018 22490.63 155.42 41467.68 88888.00 2024-01-18 07:07:58.000 018 22490.63 155.43 41467.73 88888.00 2024-01-18 07:07:59.000 018 22490.67 155.42 41467.77 88888.00 2024-01-18 07:08:00.000 018 22490.71 155.40 41467.83 47560.28 2024-01-18 07:08:01.000 018 22490.68 155.40 41467.88 88888.00 2024-01-18 07:08:02.000 018 22490.63 155.46 41467.87 88888.00 2024-01-18 07:08:03.000 018 22490.66 155.53 41467.89 88888.00 2024-01-18 07:08:04.000 018 22490.74 155.55 41467.91 88888.00 2024-01-18 07:08:05.000 018 22490.75 155.52 41467.86 47560.28 2024-01-18 07:08:06.000 018 22490.72 155.50 41467.82 88888.00 2024-01-18 07:08:07.000 018 22490.73 155.49 41467.82 88888.00 2024-01-18 07:08:08.000 018 22490.74 155.49 41467.80 88888.00 2024-01-18 07:08:09.000 018 22490.72 155.46 41467.78 88888.00 2024-01-18 07:08:10.000 018 22490.68 155.44 41467.77 47560.37 2024-01-18 07:08:11.000 018 22490.67 155.44 41467.77 88888.00 2024-01-18 07:08:12.000 018 22490.69 155.46 41467.80 88888.00 2024-01-18 07:08:13.000 018 22490.74 155.48 41467.80 88888.00 2024-01-18 07:08:14.000 018 22490.75 155.46 41467.79 88888.00 2024-01-18 07:08:15.000 018 22490.75 155.42 41467.82 47560.38 2024-01-18 07:08:16.000 018 22490.75 155.39 41467.83 88888.00 2024-01-18 07:08:17.000 018 22490.78 155.40 41467.84 88888.00 2024-01-18 07:08:18.000 018 22490.81 155.42 41467.84 88888.00 2024-01-18 07:08:19.000 018 22490.80 155.39 41467.76 88888.00 2024-01-18 07:08:20.000 018 22490.73 155.35 41467.63 47560.34 2024-01-18 07:08:21.000 018 22490.69 155.33 41467.59 88888.00 2024-01-18 07:08:22.000 018 22490.74 155.35 41467.60 88888.00 2024-01-18 07:08:23.000 018 22490.78 155.35 41467.59 88888.00 2024-01-18 07:08:24.000 018 22490.76 155.35 41467.59 88888.00 2024-01-18 07:08:25.000 018 22490.70 155.38 41467.66 47560.33 2024-01-18 07:08:26.000 018 22490.65 155.38 41467.71 88888.00 2024-01-18 07:08:27.000 018 22490.62 155.35 41467.71 88888.00 2024-01-18 07:08:28.000 018 22490.64 155.37 41467.76 88888.00 2024-01-18 07:08:29.000 018 22490.66 155.40 41467.76 88888.00 2024-01-18 07:08:30.000 018 22490.70 155.39 41467.71 47560.31 2024-01-18 07:08:31.000 018 22490.77 155.35 41467.73 88888.00 2024-01-18 07:08:32.000 018 22490.78 155.32 41467.79 88888.00 2024-01-18 07:08:33.000 018 22490.74 155.35 41467.85 88888.00 2024-01-18 07:08:34.000 018 22490.70 155.40 41467.89 88888.00 2024-01-18 07:08:35.000 018 22490.63 155.39 41467.85 47560.34 2024-01-18 07:08:36.000 018 22490.61 155.38 41467.73 88888.00 2024-01-18 07:08:37.000 018 22490.65 155.39 41467.65 88888.00 2024-01-18 07:08:38.000 018 22490.68 155.38 41467.60 88888.00 2024-01-18 07:08:39.000 018 22490.69 155.35 41467.60 88888.00 2024-01-18 07:08:40.000 018 22490.69 155.29 41467.64 47560.32 2024-01-18 07:08:41.000 018 22490.71 155.22 41467.67 88888.00 2024-01-18 07:08:42.000 018 22490.74 155.21 41467.68 88888.00 2024-01-18 07:08:43.000 018 22490.77 155.26 41467.71 88888.00 2024-01-18 07:08:44.000 018 22490.79 155.29 41467.72 88888.00 2024-01-18 07:08:45.000 018 22490.77 155.26 41467.72 47560.34 2024-01-18 07:08:46.000 018 22490.72 155.18 41467.71 88888.00 2024-01-18 07:08:47.000 018 22490.69 155.10 41467.72 88888.00 2024-01-18 07:08:48.000 018 22490.73 155.12 41467.78 88888.00 2024-01-18 07:08:49.000 018 22490.81 155.20 41467.83 88888.00 2024-01-18 07:08:50.000 018 22490.84 155.22 41467.87 47560.37 2024-01-18 07:08:51.000 018 22490.84 155.19 41467.93 88888.00 2024-01-18 07:08:52.000 018 22490.85 155.13 41467.92 88888.00 2024-01-18 07:08:53.000 018 22490.84 155.08 41467.82 88888.00 2024-01-18 07:08:54.000 018 22490.79 155.06 41467.72 88888.00 2024-01-18 07:08:55.000 018 22490.76 155.03 41467.73 47560.38 2024-01-18 07:08:56.000 018 22490.78 155.00 41467.82 88888.00 2024-01-18 07:08:57.000 018 22490.82 155.01 41467.91 88888.00 2024-01-18 07:08:58.000 018 22490.84 155.02 41467.94 88888.00 2024-01-18 07:08:59.000 018 22490.85 155.07 41467.91 88888.00 2024-01-18 07:09:00.000 018 22490.85 155.15 41467.86 47560.35 2024-01-18 07:09:01.000 018 22490.80 155.16 41467.83 88888.00 2024-01-18 07:09:02.000 018 22490.74 155.09 41467.83 88888.00 2024-01-18 07:09:03.000 018 22490.72 155.05 41467.86 88888.00 2024-01-18 07:09:04.000 018 22490.74 155.06 41467.89 88888.00 2024-01-18 07:09:05.000 018 22490.76 155.08 41467.90 47560.30 2024-01-18 07:09:06.000 018 22490.78 155.07 41467.89 88888.00 2024-01-18 07:09:07.000 018 22490.77 155.10 41467.87 88888.00 2024-01-18 07:09:08.000 018 22490.75 155.18 41467.89 88888.00 2024-01-18 07:09:09.000 018 22490.71 155.23 41467.94 88888.00 2024-01-18 07:09:10.000 018 22490.68 155.16 41467.94 47560.32 2024-01-18 07:09:11.000 018 22490.70 155.05 41467.89 88888.00 2024-01-18 07:09:12.000 018 22490.72 155.03 41467.86 88888.00 2024-01-18 07:09:13.000 018 22490.68 155.04 41467.85 88888.00 2024-01-18 07:09:14.000 018 22490.62 155.02 41467.85 88888.00 2024-01-18 07:09:15.000 018 22490.61 155.03 41467.89 47560.29 2024-01-18 07:09:16.000 018 22490.62 155.05 41467.90 88888.00 2024-01-18 07:09:17.000 018 22490.60 155.02 41467.79 88888.00 2024-01-18 07:09:18.000 018 22490.63 155.00 41467.69 88888.00 2024-01-18 07:09:19.000 018 22490.70 155.03 41467.74 88888.00 2024-01-18 07:09:20.000 018 22490.69 155.07 41467.82 47560.30 2024-01-18 07:09:21.000 018 22490.62 155.08 41467.85 88888.00 2024-01-18 07:09:22.000 018 22490.58 155.04 41467.88 88888.00 2024-01-18 07:09:23.000 018 22490.56 155.00 41467.95 88888.00 2024-01-18 07:09:24.000 018 22490.55 155.03 41468.05 88888.00 2024-01-18 07:09:25.000 018 22490.57 155.03 41468.07 47560.35 2024-01-18 07:09:26.000 018 22490.61 155.00 41468.06 88888.00 2024-01-18 07:09:27.000 018 22490.58 154.98 41468.05 88888.00 2024-01-18 07:09:28.000 018 22490.51 155.00 41468.02 88888.00 2024-01-18 07:09:29.000 018 22490.49 155.03 41468.02 88888.00 2024-01-18 07:09:30.000 018 22490.52 155.01 41468.05 47560.33 2024-01-18 07:09:31.000 018 22490.57 154.98 41468.04 88888.00 2024-01-18 07:09:32.000 018 22490.59 154.96 41467.93 88888.00 2024-01-18 07:09:33.000 018 22490.55 154.93 41467.80 88888.00 2024-01-18 07:09:34.000 018 22490.50 154.92 41467.80 88888.00 2024-01-18 07:09:35.000 018 22490.51 154.96 41467.85 47560.31 2024-01-18 07:09:36.000 018 22490.57 154.95 41467.85 88888.00 2024-01-18 07:09:37.000 018 22490.61 154.91 41467.86 88888.00 2024-01-18 07:09:38.000 018 22490.61 154.93 41467.91 88888.00 2024-01-18 07:09:39.000 018 22490.60 154.97 41467.92 88888.00 2024-01-18 07:09:40.000 018 22490.58 155.00 41467.90 47560.25 2024-01-18 07:09:41.000 018 22490.58 154.98 41467.90 88888.00 2024-01-18 07:09:42.000 018 22490.57 154.94 41467.92 88888.00 2024-01-18 07:09:43.000 018 22490.53 154.93 41467.96 88888.00 2024-01-18 07:09:44.000 018 22490.48 154.91 41468.00 88888.00 2024-01-18 07:09:45.000 018 22490.44 154.88 41467.98 47560.26 2024-01-18 07:09:46.000 018 22490.43 154.86 41467.90 88888.00 2024-01-18 07:09:47.000 018 22490.49 154.88 41467.91 88888.00 2024-01-18 07:09:48.000 018 22490.53 154.93 41467.98 88888.00 2024-01-18 07:09:49.000 018 22490.53 154.98 41468.03 88888.00 2024-01-18 07:09:50.000 018 22490.49 154.96 41468.07 47560.24 2024-01-18 07:09:51.000 018 22490.47 154.91 41468.09 88888.00 2024-01-18 07:09:52.000 018 22490.48 154.91 41468.04 88888.00 2024-01-18 07:09:53.000 018 22490.48 154.89 41468.00 88888.00 2024-01-18 07:09:54.000 018 22490.47 154.89 41468.04 88888.00 2024-01-18 07:09:55.000 018 22490.51 154.96 41468.11 47560.24 2024-01-18 07:09:56.000 018 22490.54 155.01 41468.10 88888.00 2024-01-18 07:09:57.000 018 22490.52 154.96 41467.98 88888.00 2024-01-18 07:09:58.000 018 22490.51 154.88 41467.87 88888.00 2024-01-18 07:09:59.000 018 22490.53 154.85 41467.82 88888.00 2024-01-18 07:10:00.000 018 22490.56 154.84 41467.79 47560.24 2024-01-18 07:10:01.000 018 22490.55 154.82 41467.79 88888.00 2024-01-18 07:10:02.000 018 22490.49 154.81 41467.86 88888.00 2024-01-18 07:10:03.000 018 22490.45 154.83 41467.98 88888.00 2024-01-18 07:10:04.000 018 22490.47 154.85 41468.03 88888.00 2024-01-18 07:10:05.000 018 22490.52 154.87 41468.06 47560.21 2024-01-18 07:10:06.000 018 22490.50 154.88 41468.06 88888.00 2024-01-18 07:10:07.000 018 22490.44 154.88 41468.05 88888.00 2024-01-18 07:10:08.000 018 22490.46 154.88 41468.02 88888.00 2024-01-18 07:10:09.000 018 22490.51 154.86 41467.95 88888.00 2024-01-18 07:10:10.000 018 22490.51 154.79 41467.88 47560.22 2024-01-18 07:10:11.000 018 22490.45 154.73 41467.88 88888.00 2024-01-18 07:10:12.000 018 22490.39 154.69 41467.89 88888.00 2024-01-18 07:10:13.000 018 22490.37 154.70 41467.88 88888.00 2024-01-18 07:10:14.000 018 22490.42 154.77 41467.90 88888.00 2024-01-18 07:10:15.000 018 22490.42 154.84 41467.96 47560.22 2024-01-18 07:10:16.000 018 22490.35 154.88 41467.96 88888.00 2024-01-18 07:10:17.000 018 22490.31 154.85 41467.89 88888.00 2024-01-18 07:10:18.000 018 22490.35 154.79 41467.85 88888.00 2024-01-18 07:10:19.000 018 22490.38 154.81 41467.89 88888.00 2024-01-18 07:10:20.000 018 22490.38 154.82 41467.89 47560.22 2024-01-18 07:10:21.000 018 22490.41 154.77 41467.87 88888.00 2024-01-18 07:10:22.000 018 22490.47 154.75 41467.89 88888.00 2024-01-18 07:10:23.000 018 22490.48 154.79 41467.96 88888.00 2024-01-18 07:10:24.000 018 22490.43 154.80 41468.02 88888.00 2024-01-18 07:10:25.000 018 22490.40 154.75 41468.07 47560.22 2024-01-18 07:10:26.000 018 22490.42 154.69 41468.05 88888.00 2024-01-18 07:10:27.000 018 22490.43 154.67 41467.95 88888.00 2024-01-18 07:10:28.000 018 22490.43 154.71 41467.87 88888.00 2024-01-18 07:10:29.000 018 22490.43 154.73 41467.89 88888.00 2024-01-18 07:10:30.000 018 22490.38 154.77 41467.99 47560.23 2024-01-18 07:10:31.000 018 22490.35 154.82 41468.11 88888.00 2024-01-18 07:10:32.000 018 22490.35 154.82 41468.14 88888.00 2024-01-18 07:10:33.000 018 22490.37 154.79 41468.10 88888.00 2024-01-18 07:10:34.000 018 22490.40 154.78 41468.02 88888.00 2024-01-18 07:10:35.000 018 22490.40 154.74 41468.00 47560.19 2024-01-18 07:10:36.000 018 22490.39 154.66 41468.03 88888.00 2024-01-18 07:10:37.000 018 22490.42 154.63 41468.09 88888.00 2024-01-18 07:10:38.000 018 22490.44 154.67 41468.11 88888.00 2024-01-18 07:10:39.000 018 22490.45 154.71 41468.05 88888.00 2024-01-18 07:10:40.000 018 22490.43 154.70 41467.99 47560.19 2024-01-18 07:10:41.000 018 22490.44 154.67 41468.00 88888.00 2024-01-18 07:10:42.000 018 22490.47 154.64 41468.02 88888.00 2024-01-18 07:10:43.000 018 22490.47 154.61 41467.97 88888.00 2024-01-18 07:10:44.000 018 22490.42 154.61 41467.89 88888.00 2024-01-18 07:10:45.000 018 22490.34 154.64 41467.84 47560.21 2024-01-18 07:10:46.000 018 22490.29 154.68 41467.87 88888.00 2024-01-18 07:10:47.000 018 22490.29 154.72 41467.93 88888.00 2024-01-18 07:10:48.000 018 22490.31 154.70 41467.88 88888.00 2024-01-18 07:10:49.000 018 22490.31 154.66 41467.82 88888.00 2024-01-18 07:10:50.000 018 22490.29 154.66 41467.85 47560.17 2024-01-18 07:10:51.000 018 22490.28 154.70 41467.87 88888.00 2024-01-18 07:10:52.000 018 22490.32 154.69 41467.80 88888.00 2024-01-18 07:10:53.000 018 22490.36 154.63 41467.68 88888.00 2024-01-18 07:10:54.000 018 22490.38 154.63 41467.70 88888.00 2024-01-18 07:10:55.000 018 22490.37 154.68 41467.78 47560.20 2024-01-18 07:10:56.000 018 22490.34 154.69 41467.76 88888.00 2024-01-18 07:10:57.000 018 22490.33 154.66 41467.73 88888.00 2024-01-18 07:10:58.000 018 22490.35 154.67 41467.80 88888.00 2024-01-18 07:10:59.000 018 22490.35 154.67 41467.86 88888.00 2024-01-18 07:11:00.000 018 22490.30 154.60 41467.82 47560.15 2024-01-18 07:11:01.000 018 22490.27 154.51 41467.75 88888.00 2024-01-18 07:11:02.000 018 22490.29 154.51 41467.75 88888.00 2024-01-18 07:11:03.000 018 22490.35 154.58 41467.84 88888.00 2024-01-18 07:11:04.000 018 22490.36 154.64 41467.93 88888.00 2024-01-18 07:11:05.000 018 22490.30 154.62 41467.94 47560.20 2024-01-18 07:11:06.000 018 22490.27 154.58 41467.90 88888.00 2024-01-18 07:11:07.000 018 22490.31 154.56 41467.86 88888.00 2024-01-18 07:11:08.000 018 22490.31 154.54 41467.81 88888.00 2024-01-18 07:11:09.000 018 22490.30 154.51 41467.79 88888.00 2024-01-18 07:11:10.000 018 22490.30 154.51 41467.77 47560.18 2024-01-18 07:11:11.000 018 22490.32 154.55 41467.73 88888.00 2024-01-18 07:11:12.000 018 22490.32 154.57 41467.72 88888.00 2024-01-18 07:11:13.000 018 22490.29 154.57 41467.78 88888.00 2024-01-18 07:11:14.000 018 22490.28 154.57 41467.84 88888.00 2024-01-18 07:11:15.000 018 22490.28 154.55 41467.80 47560.16 2024-01-18 07:11:16.000 018 22490.26 154.49 41467.71 88888.00 2024-01-18 07:11:17.000 018 22490.24 154.46 41467.65 88888.00 2024-01-18 07:11:18.000 018 22490.24 154.47 41467.66 88888.00 2024-01-18 07:11:19.000 018 22490.21 154.52 41467.73 88888.00 2024-01-18 07:11:20.000 018 22490.18 154.60 41467.85 47560.16 2024-01-18 07:11:21.000 018 22490.16 154.63 41467.90 88888.00 2024-01-18 07:11:22.000 018 22490.20 154.59 41467.92 88888.00 2024-01-18 07:11:23.000 018 22490.33 154.59 41467.98 88888.00 2024-01-18 07:11:24.000 018 22490.39 154.60 41468.02 88888.00 2024-01-18 07:11:25.000 018 22490.32 154.54 41467.98 47560.10 2024-01-18 07:11:26.000 018 22490.22 154.50 41467.94 88888.00 2024-01-18 07:11:27.000 018 22490.20 154.51 41467.99 88888.00 2024-01-18 07:11:28.000 018 22490.25 154.59 41468.11 88888.00 2024-01-18 07:11:29.000 018 22490.31 154.72 41468.15 88888.00 2024-01-18 07:11:30.000 018 22490.33 154.82 41468.04 47560.13 2024-01-18 07:11:31.000 018 22490.30 154.79 41467.89 88888.00 2024-01-18 07:11:32.000 018 22490.23 154.65 41467.82 88888.00 2024-01-18 07:11:33.000 018 22490.16 154.54 41467.75 88888.00 2024-01-18 07:11:34.000 018 22490.19 154.53 41467.73 88888.00 2024-01-18 07:11:35.000 018 22490.27 154.57 41467.78 47560.16 2024-01-18 07:11:36.000 018 22490.32 154.59 41467.87 88888.00 2024-01-18 07:11:37.000 018 22490.34 154.59 41467.96 88888.00 2024-01-18 07:11:38.000 018 22490.34 154.61 41468.05 88888.00 2024-01-18 07:11:39.000 018 22490.33 154.64 41468.09 88888.00 2024-01-18 07:11:40.000 018 22490.30 154.64 41468.05 47560.12 2024-01-18 07:11:41.000 018 22490.28 154.63 41468.06 88888.00 2024-01-18 07:11:42.000 018 22490.32 154.65 41468.16 88888.00 2024-01-18 07:11:43.000 018 22490.35 154.68 41468.17 88888.00 2024-01-18 07:11:44.000 018 22490.29 154.66 41468.04 88888.00 2024-01-18 07:11:45.000 018 22490.24 154.65 41467.95 47560.14 2024-01-18 07:11:46.000 018 22490.27 154.67 41467.98 88888.00 2024-01-18 07:11:47.000 018 22490.29 154.67 41467.98 88888.00 2024-01-18 07:11:48.000 018 22490.28 154.64 41467.97 88888.00 2024-01-18 07:11:49.000 018 22490.24 154.58 41467.91 88888.00 2024-01-18 07:11:50.000 018 22490.19 154.57 41467.81 47560.18 2024-01-18 07:11:51.000 018 22490.19 154.60 41467.80 88888.00 2024-01-18 07:11:52.000 018 22490.24 154.65 41467.88 88888.00 2024-01-18 07:11:53.000 018 22490.27 154.68 41467.94 88888.00 2024-01-18 07:11:54.000 018 22490.24 154.68 41467.95 88888.00 2024-01-18 07:11:55.000 018 22490.19 154.70 41467.94 47560.16 2024-01-18 07:11:56.000 018 22490.19 154.72 41467.91 88888.00 2024-01-18 07:11:57.000 018 22490.20 154.70 41467.82 88888.00 2024-01-18 07:11:58.000 018 22490.19 154.66 41467.73 88888.00 2024-01-18 07:11:59.000 018 22490.15 154.63 41467.80 88888.00 2024-01-18 07:12:00.000 018 22490.17 154.63 41467.94 47560.14 2024-01-18 07:12:01.000 018 22490.22 154.66 41468.03 88888.00 2024-01-18 07:12:02.000 018 22490.22 154.69 41468.02 88888.00 2024-01-18 07:12:03.000 018 22490.16 154.71 41467.96 88888.00 2024-01-18 07:12:04.000 018 22490.14 154.70 41467.92 88888.00 2024-01-18 07:12:05.000 018 22490.15 154.65 41467.91 47560.13 2024-01-18 07:12:06.000 018 22490.15 154.59 41467.89 88888.00 2024-01-18 07:12:07.000 018 22490.14 154.57 41467.83 88888.00 2024-01-18 07:12:08.000 018 22490.12 154.58 41467.77 88888.00 2024-01-18 07:12:09.000 018 22490.15 154.62 41467.76 88888.00 2024-01-18 07:12:10.000 018 22490.24 154.69 41467.85 47560.13 2024-01-18 07:12:11.000 018 22490.33 154.78 41468.01 88888.00 2024-01-18 07:12:12.000 018 22490.39 154.78 41468.07 88888.00 2024-01-18 07:12:13.000 018 22490.39 154.70 41467.97 88888.00 2024-01-18 07:12:14.000 018 22490.35 154.64 41467.85 88888.00 2024-01-18 07:12:15.000 018 22490.31 154.63 41467.82 47560.15 2024-01-18 07:12:16.000 018 22490.32 154.66 41467.83 88888.00 2024-01-18 07:12:17.000 018 22490.36 154.67 41467.82 88888.00 2024-01-18 07:12:18.000 018 22490.35 154.70 41467.81 88888.00 2024-01-18 07:12:19.000 018 22490.30 154.73 41467.87 88888.00 2024-01-18 07:12:20.000 018 22490.26 154.76 41467.98 47560.15 2024-01-18 07:12:21.000 018 22490.28 154.79 41468.02 88888.00 2024-01-18 07:12:22.000 018 22490.32 154.76 41467.99 88888.00 2024-01-18 07:12:23.000 018 22490.33 154.68 41467.93 88888.00 2024-01-18 07:12:24.000 018 22490.34 154.64 41467.88 88888.00 2024-01-18 07:12:25.000 018 22490.35 154.61 41467.85 47560.15 2024-01-18 07:12:26.000 018 22490.34 154.60 41467.89 88888.00 2024-01-18 07:12:27.000 018 22490.36 154.66 41468.02 88888.00 2024-01-18 07:12:28.000 018 22490.41 154.69 41468.06 88888.00 2024-01-18 07:12:29.000 018 22490.42 154.67 41468.01 88888.00 2024-01-18 07:12:30.000 018 22490.38 154.63 41467.94 47560.16 2024-01-18 07:12:31.000 018 22490.35 154.63 41467.94 88888.00 2024-01-18 07:12:32.000 018 22490.33 154.60 41467.92 88888.00 2024-01-18 07:12:33.000 018 22490.31 154.56 41467.83 88888.00 2024-01-18 07:12:34.000 018 22490.31 154.58 41467.81 88888.00 2024-01-18 07:12:35.000 018 22490.34 154.63 41467.87 47560.16 2024-01-18 07:12:36.000 018 22490.35 154.65 41467.91 88888.00 2024-01-18 07:12:37.000 018 22490.36 154.65 41467.90 88888.00 2024-01-18 07:12:38.000 018 22490.36 154.66 41467.92 88888.00 2024-01-18 07:12:39.000 018 22490.33 154.65 41467.91 88888.00 2024-01-18 07:12:40.000 018 22490.32 154.58 41467.89 47560.14 2024-01-18 07:12:41.000 018 22490.34 154.54 41467.94 88888.00 2024-01-18 07:12:42.000 018 22490.36 154.57 41468.02 88888.00 2024-01-18 07:12:43.000 018 22490.33 154.63 41468.02 88888.00 2024-01-18 07:12:44.000 018 22490.31 154.66 41468.03 88888.00 2024-01-18 07:12:45.000 018 22490.32 154.63 41468.10 47560.15 2024-01-18 07:12:46.000 018 22490.33 154.61 41468.11 88888.00 2024-01-18 07:12:47.000 018 22490.34 154.59 41468.06 88888.00 2024-01-18 07:12:48.000 018 22490.34 154.52 41467.96 88888.00 2024-01-18 07:12:49.000 018 22490.30 154.46 41467.85 88888.00 2024-01-18 07:12:50.000 018 22490.26 154.50 41467.86 47560.16 2024-01-18 07:12:51.000 018 22490.26 154.58 41467.98 88888.00 2024-01-18 07:12:52.000 018 22490.30 154.62 41468.04 88888.00 2024-01-18 07:12:53.000 018 22490.31 154.60 41468.05 88888.00 2024-01-18 07:12:54.000 018 22490.31 154.57 41468.06 88888.00 2024-01-18 07:12:55.000 018 22490.32 154.53 41467.99 47560.18 2024-01-18 07:12:56.000 018 22490.30 154.51 41467.86 88888.00 2024-01-18 07:12:57.000 018 22490.28 154.52 41467.88 88888.00 2024-01-18 07:12:58.000 018 22490.27 154.52 41467.97 88888.00 2024-01-18 07:12:59.000 018 22490.30 154.52 41467.99 88888.00 2024-01-18 07:13:00.000 018 22490.33 154.57 41468.00 47560.14 2024-01-18 07:13:01.000 018 22490.36 154.62 41468.05 88888.00 2024-01-18 07:13:02.000 018 22490.39 154.61 41468.07 88888.00 2024-01-18 07:13:03.000 018 22490.38 154.56 41468.01 88888.00 2024-01-18 07:13:04.000 018 22490.33 154.53 41467.94 88888.00 2024-01-18 07:13:05.000 018 22490.30 154.51 41467.95 47560.14 2024-01-18 07:13:06.000 018 22490.31 154.49 41467.98 88888.00 2024-01-18 07:13:07.000 018 22490.36 154.49 41467.99 88888.00 2024-01-18 07:13:08.000 018 22490.40 154.49 41467.98 88888.00 2024-01-18 07:13:09.000 018 22490.38 154.49 41467.94 88888.00 2024-01-18 07:13:10.000 018 22490.37 154.50 41467.93 47560.17 2024-01-18 07:13:11.000 018 22490.36 154.50 41467.98 88888.00 2024-01-18 07:13:12.000 018 22490.33 154.45 41468.00 88888.00 2024-01-18 07:13:13.000 018 22490.28 154.40 41467.96 88888.00 2024-01-18 07:13:14.000 018 22490.25 154.40 41467.93 88888.00 2024-01-18 07:13:15.000 018 22490.27 154.41 41467.87 47560.09 2024-01-18 07:13:16.000 018 22490.31 154.43 41467.82 88888.00 2024-01-18 07:13:17.000 018 22490.33 154.49 41467.83 88888.00 2024-01-18 07:13:18.000 018 22490.34 154.56 41467.87 88888.00 2024-01-18 07:13:19.000 018 22490.33 154.56 41467.86 88888.00 2024-01-18 07:13:20.000 018 22490.25 154.51 41467.81 47560.12 2024-01-18 07:13:21.000 018 22490.17 154.45 41467.82 88888.00 2024-01-18 07:13:22.000 018 22490.19 154.43 41467.89 88888.00 2024-01-18 07:13:23.000 018 22490.28 154.41 41467.92 88888.00 2024-01-18 07:13:24.000 018 22490.33 154.40 41467.95 88888.00 2024-01-18 07:13:25.000 018 22490.28 154.40 41468.03 47560.12 2024-01-18 07:13:26.000 018 22490.22 154.41 41468.05 88888.00 2024-01-18 07:13:27.000 018 22490.22 154.44 41468.02 88888.00 2024-01-18 07:13:28.000 018 22490.22 154.42 41467.97 88888.00 2024-01-18 07:13:29.000 018 22490.19 154.34 41467.93 88888.00 2024-01-18 07:13:30.000 018 22490.12 154.27 41467.86 47560.12 2024-01-18 07:13:31.000 018 22490.11 154.23 41467.81 88888.00 2024-01-18 07:13:32.000 018 22490.16 154.23 41467.80 88888.00 2024-01-18 07:13:33.000 018 22490.22 154.31 41467.85 88888.00 2024-01-18 07:13:34.000 018 22490.24 154.42 41467.93 88888.00 2024-01-18 07:13:35.000 018 22490.22 154.44 41467.95 47560.14 2024-01-18 07:13:36.000 018 22490.20 154.40 41467.94 88888.00 2024-01-18 07:13:37.000 018 22490.19 154.38 41467.94 88888.00 2024-01-18 07:13:38.000 018 22490.22 154.38 41467.89 88888.00 2024-01-18 07:13:39.000 018 22490.26 154.36 41467.80 88888.00 2024-01-18 07:13:40.000 018 22490.35 154.36 41467.76 47560.17 2024-01-18 07:13:41.000 018 22490.38 154.39 41467.81 88888.00 2024-01-18 07:13:42.000 018 22490.31 154.38 41467.82 88888.00 2024-01-18 07:13:43.000 018 22490.23 154.37 41467.81 88888.00 2024-01-18 07:13:44.000 018 22490.28 154.41 41467.93 88888.00 2024-01-18 07:13:45.000 018 22490.36 154.47 41468.05 47560.21 2024-01-18 07:13:46.000 018 22490.36 154.51 41468.03 88888.00 2024-01-18 07:13:47.000 018 22490.37 154.52 41467.97 88888.00 2024-01-18 07:13:48.000 018 22490.40 154.52 41468.03 88888.00 2024-01-18 07:13:49.000 018 22490.43 154.52 41468.12 88888.00 2024-01-18 07:13:50.000 018 22490.44 154.55 41468.14 47560.14 2024-01-18 07:13:51.000 018 22490.40 154.56 41468.10 88888.00 2024-01-18 07:13:52.000 018 22490.35 154.55 41468.05 88888.00 2024-01-18 07:13:53.000 018 22490.33 154.54 41468.02 88888.00 2024-01-18 07:13:54.000 018 22490.34 154.53 41467.98 88888.00 2024-01-18 07:13:55.000 018 22490.35 154.51 41467.88 47560.20 2024-01-18 07:13:56.000 018 22490.33 154.50 41467.79 88888.00 2024-01-18 07:13:57.000 018 22490.33 154.53 41467.86 88888.00 2024-01-18 07:13:58.000 018 22490.37 154.61 41468.00 88888.00 2024-01-18 07:13:59.000 018 22490.41 154.68 41468.08 88888.00 2024-01-18 07:14:00.000 018 22490.40 154.67 41468.06 47560.18 2024-01-18 07:14:01.000 018 22490.39 154.59 41467.99 88888.00 2024-01-18 07:14:02.000 018 22490.38 154.52 41467.94 88888.00 2024-01-18 07:14:03.000 018 22490.37 154.49 41467.91 88888.00 2024-01-18 07:14:04.000 018 22490.38 154.50 41467.93 88888.00 2024-01-18 07:14:05.000 018 22490.38 154.53 41468.00 47560.20 2024-01-18 07:14:06.000 018 22490.38 154.57 41468.09 88888.00 2024-01-18 07:14:07.000 018 22490.42 154.64 41468.08 88888.00 2024-01-18 07:14:08.000 018 22490.46 154.66 41467.98 88888.00 2024-01-18 07:14:09.000 018 22490.45 154.61 41467.92 88888.00 2024-01-18 07:14:10.000 018 22490.40 154.53 41467.94 47560.20 2024-01-18 07:14:11.000 018 22490.34 154.41 41467.91 88888.00 2024-01-18 07:14:12.000 018 22490.30 154.33 41467.80 88888.00 2024-01-18 07:14:13.000 018 22490.26 154.37 41467.71 88888.00 2024-01-18 07:14:14.000 018 22490.26 154.50 41467.77 88888.00 2024-01-18 07:14:15.000 018 22490.26 154.61 41467.88 47560.21 2024-01-18 07:14:16.000 018 22490.25 154.59 41467.93 88888.00 2024-01-18 07:14:17.000 018 22490.29 154.55 41467.98 88888.00 2024-01-18 07:14:18.000 018 22490.38 154.56 41468.05 88888.00 2024-01-18 07:14:19.000 018 22490.44 154.54 41468.06 88888.00 2024-01-18 07:14:20.000 018 22490.42 154.51 41468.02 47560.23 2024-01-18 07:14:21.000 018 22490.38 154.49 41467.98 88888.00 2024-01-18 07:14:22.000 018 22490.35 154.43 41467.94 88888.00 2024-01-18 07:14:23.000 018 22490.35 154.40 41467.96 88888.00 2024-01-18 07:14:24.000 018 22490.36 154.47 41468.04 88888.00 2024-01-18 07:14:25.000 018 22490.39 154.53 41468.07 47560.23 2024-01-18 07:14:26.000 018 22490.39 154.52 41468.02 88888.00 2024-01-18 07:14:27.000 018 22490.34 154.47 41467.97 88888.00 2024-01-18 07:14:28.000 018 22490.32 154.45 41467.96 88888.00 2024-01-18 07:14:29.000 018 22490.34 154.47 41467.99 88888.00 2024-01-18 07:14:30.000 018 22490.34 154.50 41468.03 47560.19 2024-01-18 07:14:31.000 018 22490.32 154.53 41468.11 88888.00 2024-01-18 07:14:32.000 018 22490.32 154.55 41468.14 88888.00 2024-01-18 07:14:33.000 018 22490.30 154.50 41468.03 88888.00 2024-01-18 07:14:34.000 018 22490.32 154.45 41467.97 88888.00 2024-01-18 07:14:35.000 018 22490.37 154.44 41467.98 47560.19 2024-01-18 07:14:36.000 018 22490.37 154.43 41467.93 88888.00 2024-01-18 07:14:37.000 018 22490.35 154.49 41467.87 88888.00 2024-01-18 07:14:38.000 018 22490.34 154.52 41467.83 88888.00 2024-01-18 07:14:39.000 018 22490.34 154.47 41467.78 88888.00 2024-01-18 07:14:40.000 018 22490.32 154.45 41467.78 47560.18 2024-01-18 07:14:41.000 018 22490.32 154.46 41467.79 88888.00 2024-01-18 07:14:42.000 018 22490.33 154.43 41467.78 88888.00 2024-01-18 07:14:43.000 018 22490.35 154.41 41467.77 88888.00 2024-01-18 07:14:44.000 018 22490.35 154.43 41467.77 88888.00 2024-01-18 07:14:45.000 018 22490.35 154.46 41467.82 47560.18 2024-01-18 07:14:46.000 018 22490.35 154.45 41467.83 88888.00 2024-01-18 07:14:47.000 018 22490.38 154.40 41467.81 88888.00 2024-01-18 07:14:48.000 018 22490.40 154.42 41467.83 88888.00 2024-01-18 07:14:49.000 018 22490.39 154.51 41467.89 88888.00 2024-01-18 07:14:50.000 018 22490.38 154.56 41467.89 47560.18 2024-01-18 07:14:51.000 018 22490.37 154.52 41467.82 88888.00 2024-01-18 07:14:52.000 018 22490.34 154.46 41467.77 88888.00 2024-01-18 07:14:53.000 018 22490.34 154.42 41467.80 88888.00 2024-01-18 07:14:54.000 018 22490.34 154.39 41467.88 88888.00 2024-01-18 07:14:55.000 018 22490.31 154.39 41467.94 47560.16 2024-01-18 07:14:56.000 018 22490.26 154.46 41468.00 88888.00 2024-01-18 07:14:57.000 018 22490.23 154.55 41467.99 88888.00 2024-01-18 07:14:58.000 018 22490.24 154.59 41467.89 88888.00 2024-01-18 07:14:59.000 018 22490.25 154.60 41467.85 88888.00 2024-01-18 07:15:00.000 018 22490.26 154.60 41467.90 47560.13 2024-01-18 07:15:01.000 018 22490.27 154.55 41467.89 88888.00 2024-01-18 07:15:02.000 018 22490.24 154.53 41467.81 88888.00 2024-01-18 07:15:03.000 018 22490.22 154.58 41467.77 88888.00 2024-01-18 07:15:04.000 018 22490.23 154.64 41467.85 88888.00 2024-01-18 07:15:05.000 018 22490.23 154.66 41467.98 47560.18 2024-01-18 07:15:06.000 018 22490.20 154.61 41468.05 88888.00 2024-01-18 07:15:07.000 018 22490.16 154.56 41468.03 88888.00 2024-01-18 07:15:08.000 018 22490.15 154.58 41467.94 88888.00 2024-01-18 07:15:09.000 018 22490.15 154.64 41467.86 88888.00 2024-01-18 07:15:10.000 018 22490.15 154.68 41467.85 47560.16 2024-01-18 07:15:11.000 018 22490.10 154.68 41467.87 88888.00 2024-01-18 07:15:12.000 018 22490.08 154.66 41467.92 88888.00 2024-01-18 07:15:13.000 018 22490.10 154.64 41467.99 88888.00 2024-01-18 07:15:14.000 018 22490.11 154.62 41468.01 88888.00 2024-01-18 07:15:15.000 018 22490.10 154.59 41468.00 47560.19 2024-01-18 07:15:16.000 018 22490.14 154.57 41468.01 88888.00 2024-01-18 07:15:17.000 018 22490.17 154.54 41468.02 88888.00 2024-01-18 07:15:18.000 018 22490.13 154.48 41467.94 88888.00 2024-01-18 07:15:19.000 018 22490.08 154.41 41467.84 88888.00 2024-01-18 07:15:20.000 018 22490.04 154.41 41467.86 47560.15 2024-01-18 07:15:21.000 018 22490.03 154.49 41468.00 88888.00 2024-01-18 07:15:22.000 018 22490.04 154.55 41468.07 88888.00 2024-01-18 07:15:23.000 018 22490.08 154.53 41468.06 88888.00 2024-01-18 07:15:24.000 018 22490.10 154.49 41468.06 88888.00 2024-01-18 07:15:25.000 018 22490.07 154.47 41468.07 47560.21 2024-01-18 07:15:26.000 018 22490.05 154.45 41468.07 88888.00 2024-01-18 07:15:27.000 018 22490.05 154.45 41468.04 88888.00 2024-01-18 07:15:28.000 018 22490.07 154.47 41467.98 88888.00 2024-01-18 07:15:29.000 018 22490.07 154.47 41467.93 88888.00 2024-01-18 07:15:30.000 018 22490.06 154.48 41467.95 47560.15 2024-01-18 07:15:31.000 018 22490.07 154.47 41468.01 88888.00 2024-01-18 07:15:32.000 018 22490.11 154.48 41468.06 88888.00 2024-01-18 07:15:33.000 018 22490.16 154.51 41468.05 88888.00 2024-01-18 07:15:34.000 018 22490.14 154.49 41468.02 88888.00 2024-01-18 07:15:35.000 018 22490.09 154.45 41467.99 47560.19 2024-01-18 07:15:36.000 018 22490.11 154.46 41468.00 88888.00 2024-01-18 07:15:37.000 018 22490.16 154.51 41468.02 88888.00 2024-01-18 07:15:38.000 018 22490.17 154.54 41468.07 88888.00 2024-01-18 07:15:39.000 018 22490.19 154.53 41468.13 88888.00 2024-01-18 07:15:40.000 018 22490.23 154.49 41468.17 47560.23 2024-01-18 07:15:41.000 018 22490.26 154.48 41468.16 88888.00 2024-01-18 07:15:42.000 018 22490.28 154.51 41468.13 88888.00 2024-01-18 07:15:43.000 018 22490.28 154.55 41468.16 88888.00 2024-01-18 07:15:44.000 018 22490.26 154.58 41468.18 88888.00 2024-01-18 07:15:45.000 018 22490.25 154.62 41468.17 47560.23 2024-01-18 07:15:46.000 018 22490.24 154.66 41468.21 88888.00 2024-01-18 07:15:47.000 018 22490.24 154.69 41468.34 88888.00 2024-01-18 07:15:48.000 018 22490.26 154.72 41468.40 88888.00 2024-01-18 07:15:49.000 018 22490.28 154.71 41468.37 88888.00 2024-01-18 07:15:50.000 018 22490.29 154.68 41468.27 47560.24 2024-01-18 07:15:51.000 018 22490.28 154.64 41468.15 88888.00 2024-01-18 07:15:52.000 018 22490.29 154.61 41468.09 88888.00 2024-01-18 07:15:53.000 018 22490.33 154.59 41468.11 88888.00 2024-01-18 07:15:54.000 018 22490.37 154.59 41468.17 88888.00 2024-01-18 07:15:55.000 018 22490.38 154.57 41468.23 47560.23 2024-01-18 07:15:56.000 018 22490.37 154.51 41468.26 88888.00 2024-01-18 07:15:57.000 018 22490.33 154.53 41468.24 88888.00 2024-01-18 07:15:58.000 018 22490.26 154.56 41468.15 88888.00 2024-01-18 07:15:59.000 018 22490.17 154.58 41468.09 88888.00 2024-01-18 07:16:00.000 018 22490.13 154.63 41468.17 47560.26 2024-01-18 07:16:01.000 018 22490.15 154.65 41468.18 88888.00 2024-01-18 07:16:02.000 018 22490.17 154.60 41468.11 88888.00 2024-01-18 07:16:03.000 018 22490.24 154.58 41468.12 88888.00 2024-01-18 07:16:04.000 018 22490.34 154.59 41468.16 88888.00 2024-01-18 07:16:05.000 018 22490.35 154.55 41468.13 47560.24 2024-01-18 07:16:06.000 018 22490.32 154.49 41468.06 88888.00 2024-01-18 07:16:07.000 018 22490.31 154.46 41468.00 88888.00 2024-01-18 07:16:08.000 018 22490.31 154.47 41467.98 88888.00 2024-01-18 07:16:09.000 018 22490.33 154.51 41467.99 88888.00 2024-01-18 07:16:10.000 018 22490.37 154.53 41468.02 47560.31 2024-01-18 07:16:11.000 018 22490.40 154.50 41468.11 88888.00 2024-01-18 07:16:12.000 018 22490.40 154.48 41468.21 88888.00 2024-01-18 07:16:13.000 018 22490.39 154.50 41468.18 88888.00 2024-01-18 07:16:14.000 018 22490.40 154.51 41468.04 88888.00 2024-01-18 07:16:15.000 018 22490.41 154.49 41467.96 47560.28 2024-01-18 07:16:16.000 018 22490.38 154.49 41468.02 88888.00 2024-01-18 07:16:17.000 018 22490.34 154.52 41468.08 88888.00 2024-01-18 07:16:18.000 018 22490.30 154.53 41468.10 88888.00 2024-01-18 07:16:19.000 018 22490.29 154.53 41468.09 88888.00 2024-01-18 07:16:20.000 018 22490.30 154.55 41468.04 47560.25 2024-01-18 07:16:21.000 018 22490.28 154.53 41467.99 88888.00 2024-01-18 07:16:22.000 018 22490.26 154.47 41468.02 88888.00 2024-01-18 07:16:23.000 018 22490.27 154.44 41468.07 88888.00 2024-01-18 07:16:24.000 018 22490.26 154.45 41468.07 88888.00 2024-01-18 07:16:25.000 018 22490.22 154.48 41468.01 47560.17 2024-01-18 07:16:26.000 018 22490.18 154.48 41467.93 88888.00 2024-01-18 07:16:27.000 018 22490.17 154.47 41467.89 88888.00 2024-01-18 07:16:28.000 018 22490.17 154.52 41467.93 88888.00 2024-01-18 07:16:29.000 018 22490.17 154.59 41467.98 88888.00 2024-01-18 07:16:30.000 018 22490.19 154.58 41467.99 47560.14 2024-01-18 07:16:31.000 018 22490.20 154.50 41467.94 88888.00 2024-01-18 07:16:32.000 018 22490.18 154.44 41467.89 88888.00 2024-01-18 07:16:33.000 018 22490.18 154.45 41467.87 88888.00 2024-01-18 07:16:34.000 018 22490.21 154.49 41467.87 88888.00 2024-01-18 07:16:35.000 018 22490.23 154.49 41467.90 47560.13 2024-01-18 07:16:36.000 018 22490.23 154.48 41467.99 88888.00 2024-01-18 07:16:37.000 018 22490.20 154.48 41468.02 88888.00 2024-01-18 07:16:38.000 018 22490.16 154.51 41467.98 88888.00 2024-01-18 07:16:39.000 018 22490.12 154.56 41467.95 88888.00 2024-01-18 07:16:40.000 018 22490.10 154.53 41467.92 47560.15 2024-01-18 07:16:41.000 018 22490.08 154.44 41467.86 88888.00 2024-01-18 07:16:42.000 018 22490.06 154.39 41467.86 88888.00 2024-01-18 07:16:43.000 018 22490.06 154.43 41467.92 88888.00 2024-01-18 07:16:44.000 018 22490.08 154.50 41468.00 88888.00 2024-01-18 07:16:45.000 018 22490.08 154.51 41468.02 47560.14 2024-01-18 07:16:46.000 018 22490.06 154.49 41468.00 88888.00 2024-01-18 07:16:47.000 018 22490.08 154.51 41468.04 88888.00 2024-01-18 07:16:48.000 018 22490.09 154.51 41468.05 88888.00 2024-01-18 07:16:49.000 018 22490.06 154.49 41468.00 88888.00 2024-01-18 07:16:50.000 018 22490.06 154.50 41467.98 47560.18 2024-01-18 07:16:51.000 018 22490.11 154.52 41468.00 88888.00 2024-01-18 07:16:52.000 018 22490.12 154.50 41468.02 88888.00 2024-01-18 07:16:53.000 018 22490.10 154.47 41468.07 88888.00 2024-01-18 07:16:54.000 018 22490.09 154.45 41468.11 88888.00 2024-01-18 07:16:55.000 018 22490.11 154.47 41468.11 47560.16 2024-01-18 07:16:56.000 018 22490.15 154.52 41468.11 88888.00 2024-01-18 07:16:57.000 018 22490.16 154.50 41468.09 88888.00 2024-01-18 07:16:58.000 018 22490.18 154.47 41468.09 88888.00 2024-01-18 07:16:59.000 018 22490.20 154.49 41468.09 88888.00 2024-01-18 07:17:00.000 018 22490.21 154.52 41468.08 47560.18 2024-01-18 07:17:01.000 018 22490.20 154.53 41468.12 88888.00 2024-01-18 07:17:02.000 018 22490.19 154.52 41468.13 88888.00 2024-01-18 07:17:03.000 018 22490.15 154.50 41468.12 88888.00 2024-01-18 07:17:04.000 018 22490.10 154.50 41468.14 88888.00 2024-01-18 07:17:05.000 018 22490.07 154.52 41468.17 47560.14 2024-01-18 07:17:06.000 018 22490.06 154.52 41468.19 88888.00 2024-01-18 07:17:07.000 018 22490.04 154.49 41468.18 88888.00 2024-01-18 07:17:08.000 018 22490.03 154.44 41468.13 88888.00 2024-01-18 07:17:09.000 018 22490.06 154.41 41468.09 88888.00 2024-01-18 07:17:10.000 018 22490.10 154.41 41468.09 47560.16 2024-01-18 07:17:11.000 018 22490.12 154.45 41468.07 88888.00 2024-01-18 07:17:12.000 018 22490.15 154.49 41468.07 88888.00 2024-01-18 07:17:13.000 018 22490.16 154.48 41468.06 88888.00 2024-01-18 07:17:14.000 018 22490.15 154.43 41468.03 88888.00 2024-01-18 07:17:15.000 018 22490.12 154.44 41468.05 47560.14 2024-01-18 07:17:16.000 018 22490.10 154.47 41468.05 88888.00 2024-01-18 07:17:17.000 018 22490.10 154.48 41467.99 88888.00 2024-01-18 07:17:18.000 018 22490.09 154.52 41467.97 88888.00 2024-01-18 07:17:19.000 018 22490.07 154.55 41468.00 88888.00 2024-01-18 07:17:20.000 018 22490.04 154.54 41468.04 47560.10 2024-01-18 07:17:21.000 018 22490.01 154.52 41468.04 88888.00 2024-01-18 07:17:22.000 018 22489.93 154.52 41468.00 88888.00 2024-01-18 07:17:23.000 018 22489.87 154.58 41467.98 88888.00 2024-01-18 07:17:24.000 018 22489.89 154.65 41467.94 88888.00 2024-01-18 07:17:25.000 018 22489.91 154.65 41467.84 47560.12 2024-01-18 07:17:26.000 018 22489.90 154.60 41467.78 88888.00 2024-01-18 07:17:27.000 018 22489.88 154.58 41467.81 88888.00 2024-01-18 07:17:28.000 018 22489.90 154.57 41467.93 88888.00 2024-01-18 07:17:29.000 018 22489.94 154.56 41467.98 88888.00 2024-01-18 07:17:30.000 018 22489.97 154.55 41467.95 47560.09 2024-01-18 07:17:31.000 018 22490.00 154.59 41467.94 88888.00 2024-01-18 07:17:32.000 018 22490.02 154.62 41467.96 88888.00 2024-01-18 07:17:33.000 018 22490.03 154.59 41467.95 88888.00 2024-01-18 07:17:34.000 018 22490.07 154.57 41467.95 88888.00 2024-01-18 07:17:35.000 018 22490.12 154.62 41468.00 47560.13 2024-01-18 07:17:36.000 018 22490.15 154.66 41468.05 88888.00 2024-01-18 07:17:37.000 018 22490.14 154.62 41468.02 88888.00 2024-01-18 07:17:38.000 018 22490.11 154.56 41467.97 88888.00 2024-01-18 07:17:39.000 018 22490.09 154.59 41467.98 88888.00 2024-01-18 07:17:40.000 018 22490.07 154.64 41468.05 47560.12 2024-01-18 07:17:41.000 018 22490.06 154.66 41468.13 88888.00 2024-01-18 07:17:42.000 018 22490.06 154.68 41468.14 88888.00 2024-01-18 07:17:43.000 018 22490.06 154.67 41468.06 88888.00 2024-01-18 07:17:44.000 018 22490.07 154.63 41467.94 88888.00 2024-01-18 07:17:45.000 018 22490.06 154.62 41467.89 47560.11 2024-01-18 07:17:46.000 018 22490.04 154.64 41467.94 88888.00 2024-01-18 07:17:47.000 018 22490.00 154.63 41467.93 88888.00 2024-01-18 07:17:48.000 018 22489.99 154.60 41467.88 88888.00 2024-01-18 07:17:49.000 018 22490.01 154.57 41467.88 88888.00 2024-01-18 07:17:50.000 018 22490.03 154.55 41467.88 47560.15 2024-01-18 07:17:51.000 018 22490.02 154.55 41467.89 88888.00 2024-01-18 07:17:52.000 018 22490.00 154.53 41467.91 88888.00 2024-01-18 07:17:53.000 018 22490.02 154.51 41467.93 88888.00 2024-01-18 07:17:54.000 018 22490.05 154.58 41467.95 88888.00 2024-01-18 07:17:55.000 018 22490.04 154.63 41467.98 47560.12 2024-01-18 07:17:56.000 018 22490.00 154.60 41468.01 88888.00 2024-01-18 07:17:57.000 018 22489.99 154.58 41468.00 88888.00 2024-01-18 07:17:58.000 018 22490.04 154.57 41467.96 88888.00 2024-01-18 07:17:59.000 018 22490.08 154.57 41467.96 88888.00 2024-01-18 07:18:00.000 018 22490.03 154.56 41467.98 47560.11 2024-01-18 07:18:01.000 018 22490.00 154.54 41467.98 88888.00 2024-01-18 07:18:02.000 018 22490.02 154.57 41468.00 88888.00 2024-01-18 07:18:03.000 018 22490.02 154.60 41468.00 88888.00 2024-01-18 07:18:04.000 018 22490.03 154.62 41467.99 88888.00 2024-01-18 07:18:05.000 018 22490.07 154.63 41467.98 47560.15 2024-01-18 07:18:06.000 018 22490.09 154.60 41467.95 88888.00 2024-01-18 07:18:07.000 018 22490.07 154.61 41467.96 88888.00 2024-01-18 07:18:08.000 018 22490.04 154.68 41468.02 88888.00 2024-01-18 07:18:09.000 018 22490.01 154.70 41468.06 88888.00 2024-01-18 07:18:10.000 018 22490.01 154.67 41468.07 47560.12 2024-01-18 07:18:11.000 018 22490.02 154.63 41468.06 88888.00 2024-01-18 07:18:12.000 018 22490.04 154.59 41468.05 88888.00 2024-01-18 07:18:13.000 018 22490.06 154.62 41468.04 88888.00 2024-01-18 07:18:14.000 018 22490.06 154.67 41468.04 88888.00 2024-01-18 07:18:15.000 018 22490.05 154.67 41468.05 47560.11 2024-01-18 07:18:16.000 018 22490.06 154.65 41468.07 88888.00 2024-01-18 07:18:17.000 018 22490.08 154.63 41468.13 88888.00 2024-01-18 07:18:18.000 018 22490.09 154.68 41468.17 88888.00 2024-01-18 07:18:19.000 018 22490.06 154.71 41468.16 88888.00 2024-01-18 07:18:20.000 018 22490.00 154.66 41468.12 47560.08 2024-01-18 07:18:21.000 018 22489.99 154.63 41468.09 88888.00 2024-01-18 07:18:22.000 018 22490.03 154.64 41468.09 88888.00 2024-01-18 07:18:23.000 018 22490.06 154.62 41468.08 88888.00 2024-01-18 07:18:24.000 018 22490.07 154.63 41468.04 88888.00 2024-01-18 07:18:25.000 018 22490.06 154.68 41468.00 47560.07 2024-01-18 07:18:26.000 018 22490.04 154.68 41468.06 88888.00 2024-01-18 07:18:27.000 018 22490.07 154.64 41468.18 88888.00 2024-01-18 07:18:28.000 018 22490.08 154.64 41468.28 88888.00 2024-01-18 07:18:29.000 018 22490.06 154.66 41468.32 88888.00 2024-01-18 07:18:30.000 018 22490.05 154.65 41468.35 47560.08 2024-01-18 07:18:31.000 018 22490.05 154.61 41468.40 88888.00 2024-01-18 07:18:32.000 018 22490.07 154.61 41468.33 88888.00 2024-01-18 07:18:33.000 018 22490.08 154.63 41468.16 88888.00 2024-01-18 07:18:34.000 018 22490.04 154.67 41468.09 88888.00 2024-01-18 07:18:35.000 018 22490.00 154.69 41468.06 47560.08 2024-01-18 07:18:36.000 018 22490.01 154.65 41467.96 88888.00 2024-01-18 07:18:37.000 018 22490.06 154.62 41467.90 88888.00 2024-01-18 07:18:38.000 018 22490.08 154.66 41467.95 88888.00 2024-01-18 07:18:39.000 018 22490.04 154.68 41467.97 88888.00 2024-01-18 07:18:40.000 018 22490.00 154.67 41467.94 47560.10 2024-01-18 07:18:41.000 018 22489.99 154.67 41467.96 88888.00 2024-01-18 07:18:42.000 018 22489.97 154.71 41468.00 88888.00 2024-01-18 07:18:43.000 018 22489.98 154.75 41468.09 88888.00 2024-01-18 07:18:44.000 018 22490.03 154.78 41468.17 88888.00 2024-01-18 07:18:45.000 018 22490.03 154.77 41468.21 47560.09 2024-01-18 07:18:46.000 018 22490.00 154.76 41468.23 88888.00 2024-01-18 07:18:47.000 018 22490.01 154.76 41468.17 88888.00 2024-01-18 07:18:48.000 018 22490.03 154.76 41468.06 88888.00 2024-01-18 07:18:49.000 018 22490.01 154.73 41468.00 88888.00 2024-01-18 07:18:50.000 018 22489.99 154.71 41467.96 47560.07 2024-01-18 07:18:51.000 018 22490.05 154.71 41467.98 88888.00 2024-01-18 07:18:52.000 018 22490.10 154.72 41468.11 88888.00 2024-01-18 07:18:53.000 018 22490.09 154.72 41468.17 88888.00 2024-01-18 07:18:54.000 018 22490.06 154.73 41468.14 88888.00 2024-01-18 07:18:55.000 018 22490.07 154.75 41468.09 47560.09 2024-01-18 07:18:56.000 018 22490.11 154.76 41468.08 88888.00 2024-01-18 07:18:57.000 018 22490.12 154.78 41468.04 88888.00 2024-01-18 07:18:58.000 018 22490.11 154.78 41467.99 88888.00 2024-01-18 07:18:59.000 018 22490.10 154.77 41467.94 88888.00 2024-01-18 07:19:00.000 018 22490.12 154.79 41467.89 47560.08 2024-01-18 07:19:01.000 018 22490.10 154.82 41467.94 88888.00 2024-01-18 07:19:02.000 018 22490.07 154.81 41468.06 88888.00 2024-01-18 07:19:03.000 018 22490.08 154.78 41468.18 88888.00 2024-01-18 07:19:04.000 018 22490.07 154.78 41468.22 88888.00 2024-01-18 07:19:05.000 018 22490.02 154.80 41468.21 47560.08 2024-01-18 07:19:06.000 018 22489.97 154.80 41468.14 88888.00 2024-01-18 07:19:07.000 018 22489.97 154.80 41468.08 88888.00 2024-01-18 07:19:08.000 018 22490.01 154.82 41468.10 88888.00 2024-01-18 07:19:09.000 018 22490.06 154.85 41468.14 88888.00 2024-01-18 07:19:10.000 018 22490.08 154.84 41468.11 47560.02 2024-01-18 07:19:11.000 018 22490.07 154.78 41468.10 88888.00 2024-01-18 07:19:12.000 018 22490.06 154.74 41468.12 88888.00 2024-01-18 07:19:13.000 018 22490.07 154.71 41468.09 88888.00 2024-01-18 07:19:14.000 018 22490.10 154.73 41468.08 88888.00 2024-01-18 07:19:15.000 018 22490.10 154.74 41468.09 47560.06 2024-01-18 07:19:16.000 018 22490.09 154.71 41468.12 88888.00 2024-01-18 07:19:17.000 018 22490.12 154.69 41468.22 88888.00 2024-01-18 07:19:18.000 018 22490.15 154.71 41468.27 88888.00 2024-01-18 07:19:19.000 018 22490.17 154.74 41468.22 88888.00 2024-01-18 07:19:20.000 018 22490.17 154.76 41468.17 47560.05 2024-01-18 07:19:21.000 018 22490.15 154.71 41468.14 88888.00 2024-01-18 07:19:22.000 018 22490.10 154.64 41468.14 88888.00 2024-01-18 07:19:23.000 018 22490.03 154.62 41468.13 88888.00 2024-01-18 07:19:24.000 018 22490.00 154.63 41468.13 88888.00 2024-01-18 07:19:25.000 018 22489.99 154.63 41468.12 47560.06 2024-01-18 07:19:26.000 018 22489.99 154.60 41468.05 88888.00 2024-01-18 07:19:27.000 018 22490.00 154.58 41467.98 88888.00 2024-01-18 07:19:28.000 018 22490.03 154.60 41467.97 88888.00 2024-01-18 07:19:29.000 018 22490.05 154.62 41467.98 88888.00 2024-01-18 07:19:30.000 018 22490.06 154.64 41467.98 47560.07 2024-01-18 07:19:31.000 018 22490.04 154.65 41467.97 88888.00 2024-01-18 07:19:32.000 018 22489.99 154.62 41467.97 88888.00 2024-01-18 07:19:33.000 018 22489.95 154.60 41467.97 88888.00 2024-01-18 07:19:34.000 018 22489.97 154.59 41467.93 88888.00 2024-01-18 07:19:35.000 018 22490.00 154.56 41467.92 47560.06 2024-01-18 07:19:36.000 018 22490.02 154.55 41468.00 88888.00 2024-01-18 07:19:37.000 018 22490.04 154.57 41468.08 88888.00 2024-01-18 07:19:38.000 018 22490.06 154.64 41468.11 88888.00 2024-01-18 07:19:39.000 018 22490.04 154.69 41468.12 88888.00 2024-01-18 07:19:40.000 018 22490.00 154.65 41468.10 47560.04 2024-01-18 07:19:41.000 018 22490.00 154.59 41468.06 88888.00 2024-01-18 07:19:42.000 018 22490.03 154.62 41468.01 88888.00 2024-01-18 07:19:43.000 018 22490.01 154.65 41467.98 88888.00 2024-01-18 07:19:44.000 018 22489.98 154.65 41467.97 88888.00 2024-01-18 07:19:45.000 018 22489.99 154.67 41467.96 47560.03 2024-01-18 07:19:46.000 018 22490.00 154.70 41467.98 88888.00 2024-01-18 07:19:47.000 018 22490.00 154.70 41468.03 88888.00 2024-01-18 07:19:48.000 018 22490.00 154.67 41468.01 88888.00 2024-01-18 07:19:49.000 018 22490.03 154.68 41467.98 88888.00 2024-01-18 07:19:50.000 018 22490.08 154.75 41468.03 47560.04 2024-01-18 07:19:51.000 018 22490.07 154.80 41468.07 88888.00 2024-01-18 07:19:52.000 018 22490.02 154.79 41468.04 88888.00 2024-01-18 07:19:53.000 018 22489.98 154.76 41468.00 88888.00 2024-01-18 07:19:54.000 018 22489.99 154.71 41467.96 88888.00 2024-01-18 07:19:55.000 018 22490.00 154.67 41467.93 47560.02 2024-01-18 07:19:56.000 018 22490.01 154.65 41467.94 88888.00 2024-01-18 07:19:57.000 018 22489.99 154.65 41467.98 88888.00 2024-01-18 07:19:58.000 018 22489.95 154.68 41468.00 88888.00 2024-01-18 07:19:59.000 018 22489.92 154.74 41467.96 88888.00 2024-01-18 07:20:00.000 018 22489.92 154.77 41467.86 47560.05 2024-01-18 07:20:01.000 018 22489.96 154.77 41467.86 88888.00 2024-01-18 07:20:02.000 018 22489.98 154.72 41467.88 88888.00 2024-01-18 07:20:03.000 018 22489.97 154.67 41467.87 88888.00 2024-01-18 07:20:04.000 018 22489.97 154.69 41467.87 88888.00 2024-01-18 07:20:05.000 018 22489.96 154.71 41467.88 47560.07 2024-01-18 07:20:06.000 018 22489.96 154.69 41467.86 88888.00 2024-01-18 07:20:07.000 018 22489.96 154.66 41467.79 88888.00 2024-01-18 07:20:08.000 018 22489.92 154.64 41467.66 88888.00 2024-01-18 07:20:09.000 018 22489.89 154.66 41467.66 88888.00 2024-01-18 07:20:10.000 018 22489.90 154.67 41467.82 47560.10 2024-01-18 07:20:11.000 018 22489.92 154.64 41467.95 88888.00 2024-01-18 07:20:12.000 018 22489.93 154.61 41467.96 88888.00 2024-01-18 07:20:13.000 018 22489.89 154.60 41467.94 88888.00 2024-01-18 07:20:14.000 018 22489.85 154.64 41468.03 88888.00 2024-01-18 07:20:15.000 018 22489.87 154.66 41468.16 47560.07 2024-01-18 07:20:16.000 018 22489.92 154.65 41468.20 88888.00 2024-01-18 07:20:17.000 018 22489.95 154.65 41468.16 88888.00 2024-01-18 07:20:18.000 018 22489.94 154.66 41468.12 88888.00 2024-01-18 07:20:19.000 018 22489.91 154.64 41468.08 88888.00 2024-01-18 07:20:20.000 018 22489.87 154.61 41468.09 47560.08 2024-01-18 07:20:21.000 018 22489.82 154.63 41468.18 88888.00 2024-01-18 07:20:22.000 018 22489.79 154.67 41468.22 88888.00 2024-01-18 07:20:23.000 018 22489.80 154.71 41468.21 88888.00 2024-01-18 07:20:24.000 018 22489.85 154.75 41468.22 88888.00 2024-01-18 07:20:25.000 018 22489.87 154.76 41468.27 47559.99 2024-01-18 07:20:26.000 018 22489.84 154.76 41468.26 88888.00 2024-01-18 07:20:27.000 018 22489.85 154.77 41468.18 88888.00 2024-01-18 07:20:28.000 018 22489.90 154.75 41468.09 88888.00 2024-01-18 07:20:29.000 018 22489.89 154.73 41468.08 88888.00 2024-01-18 07:20:30.000 018 22489.84 154.72 41468.07 47560.04 2024-01-18 07:20:31.000 018 22489.81 154.72 41468.08 88888.00 2024-01-18 07:20:32.000 018 22489.81 154.72 41468.14 88888.00 2024-01-18 07:20:33.000 018 22489.83 154.69 41468.21 88888.00 2024-01-18 07:20:34.000 018 22489.89 154.72 41468.28 88888.00 2024-01-18 07:20:35.000 018 22489.92 154.75 41468.31 47559.97 2024-01-18 07:20:36.000 018 22489.91 154.72 41468.21 88888.00 2024-01-18 07:20:37.000 018 22489.88 154.69 41468.12 88888.00 2024-01-18 07:20:38.000 018 22489.87 154.69 41468.14 88888.00 2024-01-18 07:20:39.000 018 22489.93 154.73 41468.22 88888.00 2024-01-18 07:20:40.000 018 22489.96 154.81 41468.26 47559.98 2024-01-18 07:20:41.000 018 22489.92 154.84 41468.23 88888.00 2024-01-18 07:20:42.000 018 22489.87 154.84 41468.15 88888.00 2024-01-18 07:20:43.000 018 22489.88 154.81 41468.10 88888.00 2024-01-18 07:20:44.000 018 22489.91 154.77 41468.14 88888.00 2024-01-18 07:20:45.000 018 22489.92 154.74 41468.26 47559.94 2024-01-18 07:20:46.000 018 22489.93 154.73 41468.34 88888.00 2024-01-18 07:20:47.000 018 22489.94 154.79 41468.35 88888.00 2024-01-18 07:20:48.000 018 22489.96 154.87 41468.37 88888.00 2024-01-18 07:20:49.000 018 22489.94 154.87 41468.43 88888.00 2024-01-18 07:20:50.000 018 22489.96 154.83 41468.40 47559.99 2024-01-18 07:20:51.000 018 22489.97 154.81 41468.29 88888.00 2024-01-18 07:20:52.000 018 22489.93 154.78 41468.22 88888.00 2024-01-18 07:20:53.000 018 22489.87 154.75 41468.24 88888.00 2024-01-18 07:20:54.000 018 22489.81 154.75 41468.27 88888.00 2024-01-18 07:20:55.000 018 22489.78 154.74 41468.23 47559.96 2024-01-18 07:20:56.000 018 22489.81 154.73 41468.21 88888.00 2024-01-18 07:20:57.000 018 22489.84 154.78 41468.29 88888.00 2024-01-18 07:20:58.000 018 22489.81 154.82 41468.34 88888.00 2024-01-18 07:20:59.000 018 22489.78 154.81 41468.35 88888.00 2024-01-18 07:21:00.000 018 22489.77 154.75 41468.34 47559.95 2024-01-18 07:21:01.000 018 22489.72 154.69 41468.28 88888.00 2024-01-18 07:21:02.000 018 22489.72 154.69 41468.29 88888.00 2024-01-18 07:21:03.000 018 22489.76 154.73 41468.34 88888.00 2024-01-18 07:21:04.000 018 22489.79 154.79 41468.35 88888.00 2024-01-18 07:21:05.000 018 22489.82 154.86 41468.35 47559.98 2024-01-18 07:21:06.000 018 22489.81 154.86 41468.35 88888.00 2024-01-18 07:21:07.000 018 22489.79 154.82 41468.37 88888.00 2024-01-18 07:21:08.000 018 22489.79 154.85 41468.36 88888.00 2024-01-18 07:21:09.000 018 22489.75 154.89 41468.29 88888.00 2024-01-18 07:21:10.000 018 22489.70 154.86 41468.18 47559.99 2024-01-18 07:21:11.000 018 22489.69 154.79 41468.11 88888.00 2024-01-18 07:21:12.000 018 22489.70 154.72 41468.14 88888.00 2024-01-18 07:21:13.000 018 22489.74 154.72 41468.24 88888.00 2024-01-18 07:21:14.000 018 22489.82 154.79 41468.38 88888.00 2024-01-18 07:21:15.000 018 22489.87 154.86 41468.50 47559.96 2024-01-18 07:21:16.000 018 22489.84 154.85 41468.50 88888.00 2024-01-18 07:21:17.000 018 22489.77 154.78 41468.39 88888.00 2024-01-18 07:21:18.000 018 22489.72 154.70 41468.27 88888.00 2024-01-18 07:21:19.000 018 22489.69 154.68 41468.18 88888.00 2024-01-18 07:21:20.000 018 22489.69 154.71 41468.15 47559.99 2024-01-18 07:21:21.000 018 22489.74 154.80 41468.21 88888.00 2024-01-18 07:21:22.000 018 22489.80 154.89 41468.30 88888.00 2024-01-18 07:21:23.000 018 22489.81 154.94 41468.28 88888.00 2024-01-18 07:21:24.000 018 22489.78 154.96 41468.19 88888.00 2024-01-18 07:21:25.000 018 22489.78 154.95 41468.14 47559.96 2024-01-18 07:21:26.000 018 22489.81 154.88 41468.14 88888.00 2024-01-18 07:21:27.000 018 22489.82 154.84 41468.17 88888.00 2024-01-18 07:21:28.000 018 22489.81 154.85 41468.17 88888.00 2024-01-18 07:21:29.000 018 22489.79 154.87 41468.13 88888.00 2024-01-18 07:21:30.000 018 22489.76 154.87 41468.12 47559.98 2024-01-18 07:21:31.000 018 22489.73 154.88 41468.19 88888.00 2024-01-18 07:21:32.000 018 22489.74 154.94 41468.30 88888.00 2024-01-18 07:21:33.000 018 22489.74 154.98 41468.35 88888.00 2024-01-18 07:21:34.000 018 22489.66 154.95 41468.31 88888.00 2024-01-18 07:21:35.000 018 22489.60 154.87 41468.21 47559.96 2024-01-18 07:21:36.000 018 22489.63 154.84 41468.18 88888.00 2024-01-18 07:21:37.000 018 22489.67 154.87 41468.23 88888.00 2024-01-18 07:21:38.000 018 22489.66 154.92 41468.24 88888.00 2024-01-18 07:21:39.000 018 22489.62 154.94 41468.17 88888.00 2024-01-18 07:21:40.000 018 22489.61 154.97 41468.18 47559.97 2024-01-18 07:21:41.000 018 22489.62 154.98 41468.23 88888.00 2024-01-18 07:21:42.000 018 22489.58 154.92 41468.18 88888.00 2024-01-18 07:21:43.000 018 22489.52 154.85 41468.04 88888.00 2024-01-18 07:21:44.000 018 22489.50 154.87 41468.02 88888.00 2024-01-18 07:21:45.000 018 22489.57 154.92 41468.14 47559.97 2024-01-18 07:21:46.000 018 22489.69 154.93 41468.29 88888.00 2024-01-18 07:21:47.000 018 22489.77 154.96 41468.34 88888.00 2024-01-18 07:21:48.000 018 22489.76 154.99 41468.30 88888.00 2024-01-18 07:21:49.000 018 22489.70 154.98 41468.20 88888.00 2024-01-18 07:21:50.000 018 22489.67 154.93 41468.14 47559.96 2024-01-18 07:21:51.000 018 22489.65 154.92 41468.11 88888.00 2024-01-18 07:21:52.000 018 22489.63 154.93 41468.10 88888.00 2024-01-18 07:21:53.000 018 22489.60 154.87 41468.06 88888.00 2024-01-18 07:21:54.000 018 22489.60 154.80 41468.03 88888.00 2024-01-18 07:21:55.000 018 22489.60 154.77 41468.02 47559.97 2024-01-18 07:21:56.000 018 22489.58 154.79 41468.02 88888.00 2024-01-18 07:21:57.000 018 22489.63 154.88 41468.09 88888.00 2024-01-18 07:21:58.000 018 22489.68 154.95 41468.14 88888.00 2024-01-18 07:21:59.000 018 22489.59 154.92 41468.10 88888.00 2024-01-18 07:22:00.000 018 22489.47 154.86 41468.08 47559.94 2024-01-18 07:22:01.000 018 22489.45 154.86 41468.11 88888.00 2024-01-18 07:22:02.000 018 22489.53 154.89 41468.08 88888.00 2024-01-18 07:22:03.000 018 22489.60 154.94 41468.04 88888.00 2024-01-18 07:22:04.000 018 22489.65 155.00 41468.09 88888.00 2024-01-18 07:22:05.000 018 22489.68 155.04 41468.20 47559.93 2024-01-18 07:22:06.000 018 22489.67 155.00 41468.27 88888.00 2024-01-18 07:22:07.000 018 22489.62 154.91 41468.26 88888.00 2024-01-18 07:22:08.000 018 22489.57 154.86 41468.18 88888.00 2024-01-18 07:22:09.000 018 22489.56 154.87 41468.11 88888.00 2024-01-18 07:22:10.000 018 22489.60 154.92 41468.15 47559.92 2024-01-18 07:22:11.000 018 22489.66 154.95 41468.23 88888.00 2024-01-18 07:22:12.000 018 22489.66 154.91 41468.23 88888.00 2024-01-18 07:22:13.000 018 22489.62 154.86 41468.15 88888.00 2024-01-18 07:22:14.000 018 22489.59 154.85 41468.10 88888.00 2024-01-18 07:22:15.000 018 22489.59 154.82 41468.09 47559.89 2024-01-18 07:22:16.000 018 22489.61 154.75 41468.11 88888.00 2024-01-18 07:22:17.000 018 22489.61 154.72 41468.11 88888.00 2024-01-18 07:22:18.000 018 22489.58 154.76 41468.09 88888.00 2024-01-18 07:22:19.000 018 22489.57 154.85 41468.09 88888.00 2024-01-18 07:22:20.000 018 22489.61 154.91 41468.14 47559.92 2024-01-18 07:22:21.000 018 22489.64 154.87 41468.14 88888.00 2024-01-18 07:22:22.000 018 22489.60 154.82 41468.06 88888.00 2024-01-18 07:22:23.000 018 22489.53 154.81 41468.02 88888.00 2024-01-18 07:22:24.000 018 22489.47 154.82 41468.06 88888.00 2024-01-18 07:22:25.000 018 22489.46 154.84 41468.09 47559.91 2024-01-18 07:22:26.000 018 22489.48 154.85 41468.08 88888.00 2024-01-18 07:22:27.000 018 22489.50 154.88 41468.11 88888.00 2024-01-18 07:22:28.000 018 22489.47 154.92 41468.16 88888.00 2024-01-18 07:22:29.000 018 22489.42 154.91 41468.14 88888.00 2024-01-18 07:22:30.000 018 22489.41 154.90 41468.07 47559.98 2024-01-18 07:22:31.000 018 22489.46 154.93 41468.11 88888.00 2024-01-18 07:22:32.000 018 22489.52 154.97 41468.19 88888.00 2024-01-18 07:22:33.000 018 22489.57 155.00 41468.21 88888.00 2024-01-18 07:22:34.000 018 22489.58 154.98 41468.18 88888.00 2024-01-18 07:22:35.000 018 22489.55 154.94 41468.17 47559.93 2024-01-18 07:22:36.000 018 22489.55 154.92 41468.16 88888.00 2024-01-18 07:22:37.000 018 22489.57 154.94 41468.14 88888.00 2024-01-18 07:22:38.000 018 22489.54 155.00 41468.14 88888.00 2024-01-18 07:22:39.000 018 22489.53 155.06 41468.10 88888.00 2024-01-18 07:22:40.000 018 22489.54 155.03 41468.03 47559.96 2024-01-18 07:22:41.000 018 22489.52 154.94 41468.04 88888.00 2024-01-18 07:22:42.000 018 22489.48 154.92 41468.10 88888.00 2024-01-18 07:22:43.000 018 22489.49 154.99 41468.15 88888.00 2024-01-18 07:22:44.000 018 22489.53 155.04 41468.17 88888.00 2024-01-18 07:22:45.000 018 22489.55 155.01 41468.13 47559.96 2024-01-18 07:22:46.000 018 22489.52 154.96 41468.10 88888.00 2024-01-18 07:22:47.000 018 22489.50 154.97 41468.16 88888.00 2024-01-18 07:22:48.000 018 22489.53 154.97 41468.20 88888.00 2024-01-18 07:22:49.000 018 22489.57 154.99 41468.18 88888.00 2024-01-18 07:22:50.000 018 22489.60 155.03 41468.19 47559.92 2024-01-18 07:22:51.000 018 22489.60 155.03 41468.24 88888.00 2024-01-18 07:22:52.000 018 22489.62 155.01 41468.27 88888.00 2024-01-18 07:22:53.000 018 22489.62 155.02 41468.29 88888.00 2024-01-18 07:22:54.000 018 22489.55 155.01 41468.32 88888.00 2024-01-18 07:22:55.000 018 22489.52 155.01 41468.32 47559.96 2024-01-18 07:22:56.000 018 22489.55 155.02 41468.21 88888.00 2024-01-18 07:22:57.000 018 22489.54 155.00 41468.10 88888.00 2024-01-18 07:22:58.000 018 22489.49 154.95 41468.09 88888.00 2024-01-18 07:22:59.000 018 22489.47 154.94 41468.18 88888.00 2024-01-18 07:23:00.000 018 22489.48 155.00 41468.27 47559.93 2024-01-18 07:23:01.000 018 22489.54 155.07 41468.29 88888.00 2024-01-18 07:23:02.000 018 22489.62 155.12 41468.25 88888.00 2024-01-18 07:23:03.000 018 22489.66 155.14 41468.27 88888.00 2024-01-18 07:23:04.000 018 22489.64 155.09 41468.31 88888.00 2024-01-18 07:23:05.000 018 22489.56 155.01 41468.26 47559.94 2024-01-18 07:23:06.000 018 22489.50 154.98 41468.20 88888.00 2024-01-18 07:23:07.000 018 22489.51 155.00 41468.27 88888.00 2024-01-18 07:23:08.000 018 22489.54 155.05 41468.41 88888.00 2024-01-18 07:23:09.000 018 22489.57 155.11 41468.44 88888.00 2024-01-18 07:23:10.000 018 22489.62 155.16 41468.36 47559.93 2024-01-18 07:23:11.000 018 22489.63 155.20 41468.34 88888.00 2024-01-18 07:23:12.000 018 22489.60 155.23 41468.37 88888.00 2024-01-18 07:23:13.000 018 22489.54 155.19 41468.34 88888.00 2024-01-18 07:23:14.000 018 22489.46 155.13 41468.28 88888.00 2024-01-18 07:23:15.000 018 22489.43 155.12 41468.28 47559.94 2024-01-18 07:23:16.000 018 22489.45 155.11 41468.29 88888.00 2024-01-18 07:23:17.000 018 22489.49 155.11 41468.23 88888.00 2024-01-18 07:23:18.000 018 22489.50 155.12 41468.13 88888.00 2024-01-18 07:23:19.000 018 22489.51 155.14 41468.08 88888.00 2024-01-18 07:23:20.000 018 22489.49 155.16 41468.13 47559.96 2024-01-18 07:23:21.000 018 22489.47 155.17 41468.17 88888.00 2024-01-18 07:23:22.000 018 22489.44 155.13 41468.10 88888.00 2024-01-18 07:23:23.000 018 22489.43 155.08 41468.04 88888.00 2024-01-18 07:23:24.000 018 22489.49 155.08 41468.03 88888.00 2024-01-18 07:23:25.000 018 22489.55 155.08 41468.03 47559.95 2024-01-18 07:23:26.000 018 22489.52 155.09 41468.06 88888.00 2024-01-18 07:23:27.000 018 22489.45 155.09 41468.12 88888.00 2024-01-18 07:23:28.000 018 22489.45 155.09 41468.16 88888.00 2024-01-18 07:23:29.000 018 22489.50 155.08 41468.19 88888.00 2024-01-18 07:23:30.000 018 22489.49 155.05 41468.20 47559.93 2024-01-18 07:23:31.000 018 22489.43 155.03 41468.18 88888.00 2024-01-18 07:23:32.000 018 22489.41 155.03 41468.19 88888.00 2024-01-18 07:23:33.000 018 22489.43 155.06 41468.23 88888.00 2024-01-18 07:23:34.000 018 22489.46 155.12 41468.29 88888.00 2024-01-18 07:23:35.000 018 22489.45 155.14 41468.32 47559.95 2024-01-18 07:23:36.000 018 22489.47 155.10 41468.34 88888.00 2024-01-18 07:23:37.000 018 22489.50 155.10 41468.34 88888.00 2024-01-18 07:23:38.000 018 22489.50 155.09 41468.27 88888.00 2024-01-18 07:23:39.000 018 22489.46 155.04 41468.18 88888.00 2024-01-18 07:23:40.000 018 22489.43 155.01 41468.15 47559.94 2024-01-18 07:23:41.000 018 22489.42 155.04 41468.17 88888.00 2024-01-18 07:23:42.000 018 22489.43 155.12 41468.21 88888.00 2024-01-18 07:23:43.000 018 22489.44 155.19 41468.25 88888.00 2024-01-18 07:23:44.000 018 22489.41 155.20 41468.22 88888.00 2024-01-18 07:23:45.000 018 22489.39 155.16 41468.17 47559.91 2024-01-18 07:23:46.000 018 22489.42 155.12 41468.16 88888.00 2024-01-18 07:23:47.000 018 22489.43 155.11 41468.20 88888.00 2024-01-18 07:23:48.000 018 22489.41 155.09 41468.21 88888.00 2024-01-18 07:23:49.000 018 22489.40 155.06 41468.14 88888.00 2024-01-18 07:23:50.000 018 22489.38 155.04 41468.07 47559.86 2024-01-18 07:23:51.000 018 22489.36 155.04 41468.11 88888.00 2024-01-18 07:23:52.000 018 22489.33 155.02 41468.18 88888.00 2024-01-18 07:23:53.000 018 22489.33 155.03 41468.23 88888.00 2024-01-18 07:23:54.000 018 22489.34 155.08 41468.25 88888.00 2024-01-18 07:23:55.000 018 22489.33 155.03 41468.16 47559.89 2024-01-18 07:23:56.000 018 22489.30 154.93 41468.02 88888.00 2024-01-18 07:23:57.000 018 22489.28 154.90 41467.97 88888.00 2024-01-18 07:23:58.000 018 22489.28 154.91 41467.98 88888.00 2024-01-18 07:23:59.000 018 22489.29 154.94 41468.02 88888.00 2024-01-18 07:24:00.000 018 22489.28 155.00 41468.08 47559.93 2024-01-18 07:24:01.000 018 22489.28 155.04 41468.09 88888.00 2024-01-18 07:24:02.000 018 22489.28 155.05 41468.02 88888.00 2024-01-18 07:24:03.000 018 22489.28 155.01 41467.98 88888.00 2024-01-18 07:24:04.000 018 22489.25 154.95 41467.95 88888.00 2024-01-18 07:24:05.000 018 22489.22 154.91 41467.93 47559.90 2024-01-18 07:24:06.000 018 22489.24 154.92 41467.96 88888.00 2024-01-18 07:24:07.000 018 22489.31 155.00 41468.05 88888.00 2024-01-18 07:24:08.000 018 22489.39 155.10 41468.13 88888.00 2024-01-18 07:24:09.000 018 22489.38 155.10 41468.14 88888.00 2024-01-18 07:24:10.000 018 22489.32 155.03 41468.16 47559.89 2024-01-18 07:24:11.000 018 22489.25 154.95 41468.18 88888.00 2024-01-18 07:24:12.000 018 22489.20 154.90 41468.09 88888.00 2024-01-18 07:24:13.000 018 22489.19 154.91 41467.99 88888.00 2024-01-18 07:24:14.000 018 22489.22 154.96 41468.02 88888.00 2024-01-18 07:24:15.000 018 22489.26 154.95 41468.07 47559.85 2024-01-18 07:24:16.000 018 22489.27 154.93 41468.10 88888.00 2024-01-18 07:24:17.000 018 22489.26 154.95 41468.13 88888.00 2024-01-18 07:24:18.000 018 22489.26 154.95 41468.21 88888.00 2024-01-18 07:24:19.000 018 22489.28 154.95 41468.23 88888.00 2024-01-18 07:24:20.000 018 22489.30 154.93 41468.18 47559.86 2024-01-18 07:24:21.000 018 22489.25 154.91 41468.10 88888.00 2024-01-18 07:24:22.000 018 22489.20 154.89 41468.05 88888.00 2024-01-18 07:24:23.000 018 22489.22 154.89 41468.03 88888.00 2024-01-18 07:24:24.000 018 22489.25 154.95 41468.09 88888.00 2024-01-18 07:24:25.000 018 22489.24 155.02 41468.15 47559.83 2024-01-18 07:24:26.000 018 22489.19 155.01 41468.14 88888.00 2024-01-18 07:24:27.000 018 22489.17 154.97 41468.11 88888.00 2024-01-18 07:24:28.000 018 22489.15 154.93 41468.07 88888.00 2024-01-18 07:24:29.000 018 22489.12 154.90 41468.06 88888.00 2024-01-18 07:24:30.000 018 22489.15 154.89 41468.10 47559.85 2024-01-18 07:24:31.000 018 22489.23 154.86 41468.11 88888.00 2024-01-18 07:24:32.000 018 22489.29 154.82 41468.12 88888.00 2024-01-18 07:24:33.000 018 22489.26 154.87 41468.15 88888.00 2024-01-18 07:24:34.000 018 22489.19 154.97 41468.15 88888.00 2024-01-18 07:24:35.000 018 22489.16 155.04 41468.20 47559.85 2024-01-18 07:24:36.000 018 22489.14 155.03 41468.25 88888.00 2024-01-18 07:24:37.000 018 22489.10 154.93 41468.18 88888.00 2024-01-18 07:24:38.000 018 22489.11 154.87 41468.14 88888.00 2024-01-18 07:24:39.000 018 22489.14 154.89 41468.18 88888.00 2024-01-18 07:24:40.000 018 22489.16 154.94 41468.21 47559.85 2024-01-18 07:24:41.000 018 22489.18 154.97 41468.21 88888.00 2024-01-18 07:24:42.000 018 22489.18 154.98 41468.25 88888.00 2024-01-18 07:24:43.000 018 22489.15 154.97 41468.30 88888.00 2024-01-18 07:24:44.000 018 22489.15 154.97 41468.33 88888.00 2024-01-18 07:24:45.000 018 22489.15 154.90 41468.32 47559.88 2024-01-18 07:24:46.000 018 22489.12 154.81 41468.31 88888.00 2024-01-18 07:24:47.000 018 22489.10 154.84 41468.33 88888.00 2024-01-18 07:24:48.000 018 22489.11 154.90 41468.36 88888.00 2024-01-18 07:24:49.000 018 22489.15 154.91 41468.40 88888.00 2024-01-18 07:24:50.000 018 22489.22 154.96 41468.48 47559.88 2024-01-18 07:24:51.000 018 22489.26 155.03 41468.52 88888.00 2024-01-18 07:24:52.000 018 22489.24 155.07 41468.52 88888.00 2024-01-18 07:24:53.000 018 22489.24 155.02 41468.46 88888.00 2024-01-18 07:24:54.000 018 22489.20 154.95 41468.34 88888.00 2024-01-18 07:24:55.000 018 22489.13 154.90 41468.25 47559.84 2024-01-18 07:24:56.000 018 22489.15 154.88 41468.25 88888.00 2024-01-18 07:24:57.000 018 22489.24 154.91 41468.32 88888.00 2024-01-18 07:24:58.000 018 22489.30 154.95 41468.36 88888.00 2024-01-18 07:24:59.000 018 22489.27 154.99 41468.37 88888.00 2024-01-18 07:25:00.000 018 22489.23 154.98 41468.38 47559.85 2024-01-18 07:25:01.000 018 22489.19 154.91 41468.38 88888.00 2024-01-18 07:25:02.000 018 22489.15 154.84 41468.35 88888.00 2024-01-18 07:25:03.000 018 22489.12 154.82 41468.33 88888.00 2024-01-18 07:25:04.000 018 22489.11 154.83 41468.32 88888.00 2024-01-18 07:25:05.000 018 22489.16 154.85 41468.33 47559.84 2024-01-18 07:25:06.000 018 22489.20 154.88 41468.38 88888.00 2024-01-18 07:25:07.000 018 22489.20 154.88 41468.39 88888.00 2024-01-18 07:25:08.000 018 22489.19 154.82 41468.33 88888.00 2024-01-18 07:25:09.000 018 22489.19 154.79 41468.22 88888.00 2024-01-18 07:25:10.000 018 22489.19 154.81 41468.19 47559.86 2024-01-18 07:25:11.000 018 22489.17 154.83 41468.18 88888.00 2024-01-18 07:25:12.000 018 22489.18 154.84 41468.14 88888.00 2024-01-18 07:25:13.000 018 22489.20 154.82 41468.12 88888.00 2024-01-18 07:25:14.000 018 22489.20 154.81 41468.15 88888.00 2024-01-18 07:25:15.000 018 22489.18 154.81 41468.12 47559.84 2024-01-18 07:25:16.000 018 22489.19 154.78 41467.99 88888.00 2024-01-18 07:25:17.000 018 22489.25 154.77 41467.90 88888.00 2024-01-18 07:25:18.000 018 22489.29 154.80 41467.94 88888.00 2024-01-18 07:25:19.000 018 22489.28 154.79 41468.01 88888.00 2024-01-18 07:25:20.000 018 22489.23 154.77 41468.03 47559.82 2024-01-18 07:25:21.000 018 22489.20 154.78 41468.06 88888.00 2024-01-18 07:25:22.000 018 22489.23 154.81 41468.12 88888.00 2024-01-18 07:25:23.000 018 22489.27 154.86 41468.22 88888.00 2024-01-18 07:25:24.000 018 22489.26 154.88 41468.32 88888.00 2024-01-18 07:25:25.000 018 22489.24 154.86 41468.34 47559.82 2024-01-18 07:25:26.000 018 22489.22 154.85 41468.27 88888.00 2024-01-18 07:25:27.000 018 22489.16 154.83 41468.12 88888.00 2024-01-18 07:25:28.000 018 22489.07 154.75 41468.02 88888.00 2024-01-18 07:25:29.000 018 22489.05 154.68 41468.02 88888.00 2024-01-18 07:25:30.000 018 22489.10 154.70 41468.09 47559.80 2024-01-18 07:25:31.000 018 22489.15 154.78 41468.17 88888.00 2024-01-18 07:25:32.000 018 22489.19 154.79 41468.25 88888.00 2024-01-18 07:25:33.000 018 22489.21 154.74 41468.26 88888.00 2024-01-18 07:25:34.000 018 22489.23 154.70 41468.17 88888.00 2024-01-18 07:25:35.000 018 22489.25 154.70 41468.09 47559.85 2024-01-18 07:25:36.000 018 22489.25 154.72 41468.08 88888.00 2024-01-18 07:25:37.000 018 22489.24 154.75 41468.06 88888.00 2024-01-18 07:25:38.000 018 22489.26 154.77 41468.04 88888.00 2024-01-18 07:25:39.000 018 22489.28 154.76 41468.04 88888.00 2024-01-18 07:25:40.000 018 22489.28 154.74 41468.06 47559.85 2024-01-18 07:25:41.000 018 22489.31 154.71 41468.07 88888.00 2024-01-18 07:25:42.000 018 22489.34 154.69 41468.09 88888.00 2024-01-18 07:25:43.000 018 22489.34 154.67 41468.06 88888.00 2024-01-18 07:25:44.000 018 22489.31 154.63 41467.99 88888.00 2024-01-18 07:25:45.000 018 22489.28 154.62 41467.97 47559.87 2024-01-18 07:25:46.000 018 22489.25 154.64 41468.04 88888.00 2024-01-18 07:25:47.000 018 22489.24 154.68 41468.15 88888.00 2024-01-18 07:25:48.000 018 22489.28 154.72 41468.23 88888.00 2024-01-18 07:25:49.000 018 22489.35 154.77 41468.30 88888.00 2024-01-18 07:25:50.000 018 22489.38 154.80 41468.31 47559.91 2024-01-18 07:25:51.000 018 22489.35 154.73 41468.23 88888.00 2024-01-18 07:25:52.000 018 22489.31 154.62 41468.11 88888.00 2024-01-18 07:25:53.000 018 22489.32 154.62 41468.05 88888.00 2024-01-18 07:25:54.000 018 22489.35 154.70 41468.09 88888.00 2024-01-18 07:25:55.000 018 22489.37 154.76 41468.13 47559.86 2024-01-18 07:25:56.000 018 22489.37 154.78 41468.14 88888.00 2024-01-18 07:25:57.000 018 22489.36 154.80 41468.22 88888.00 2024-01-18 07:25:58.000 018 22489.32 154.80 41468.31 88888.00 2024-01-18 07:25:59.000 018 22489.27 154.79 41468.27 88888.00 2024-01-18 07:26:00.000 018 22489.24 154.75 41468.16 47559.89 2024-01-18 07:26:01.000 018 22489.25 154.69 41468.18 88888.00 2024-01-18 07:26:02.000 018 22489.25 154.67 41468.29 88888.00 2024-01-18 07:26:03.000 018 22489.20 154.69 41468.32 88888.00 2024-01-18 07:26:04.000 018 22489.21 154.74 41468.32 88888.00 2024-01-18 07:26:05.000 018 22489.27 154.78 41468.33 47559.84 2024-01-18 07:26:06.000 018 22489.27 154.74 41468.32 88888.00 2024-01-18 07:26:07.000 018 22489.24 154.67 41468.27 88888.00 2024-01-18 07:26:08.000 018 22489.22 154.63 41468.21 88888.00 2024-01-18 07:26:09.000 018 22489.18 154.62 41468.17 88888.00 2024-01-18 07:26:10.000 018 22489.13 154.62 41468.19 47559.87 2024-01-18 07:26:11.000 018 22489.15 154.62 41468.23 88888.00 2024-01-18 07:26:12.000 018 22489.19 154.65 41468.26 88888.00 2024-01-18 07:26:13.000 018 22489.19 154.70 41468.28 88888.00 2024-01-18 07:26:14.000 018 22489.17 154.72 41468.31 88888.00 2024-01-18 07:26:15.000 018 22489.19 154.73 41468.34 47559.88 2024-01-18 07:26:16.000 018 22489.25 154.73 41468.29 88888.00 2024-01-18 07:26:17.000 018 22489.28 154.66 41468.17 88888.00 2024-01-18 07:26:18.000 018 22489.32 154.58 41468.15 88888.00 2024-01-18 07:26:19.000 018 22489.32 154.55 41468.28 88888.00 2024-01-18 07:26:20.000 018 22489.31 154.60 41468.43 47559.86 2024-01-18 07:26:21.000 018 22489.30 154.71 41468.50 88888.00 2024-01-18 07:26:22.000 018 22489.28 154.79 41468.47 88888.00 2024-01-18 07:26:23.000 018 22489.24 154.79 41468.39 88888.00 2024-01-18 07:26:24.000 018 22489.18 154.74 41468.32 88888.00 2024-01-18 07:26:25.000 018 22489.13 154.69 41468.28 47559.89 2024-01-18 07:26:26.000 018 22489.12 154.66 41468.24 88888.00 2024-01-18 07:26:27.000 018 22489.14 154.66 41468.21 88888.00 2024-01-18 07:26:28.000 018 22489.18 154.68 41468.25 88888.00 2024-01-18 07:26:29.000 018 22489.23 154.73 41468.29 88888.00 2024-01-18 07:26:30.000 018 22489.28 154.73 41468.29 47559.88 2024-01-18 07:26:31.000 018 22489.31 154.67 41468.25 88888.00 2024-01-18 07:26:32.000 018 22489.31 154.63 41468.29 88888.00 2024-01-18 07:26:33.000 018 22489.30 154.64 41468.36 88888.00 2024-01-18 07:26:34.000 018 22489.27 154.62 41468.34 88888.00 2024-01-18 07:26:35.000 018 22489.25 154.61 41468.26 47559.86 2024-01-18 07:26:36.000 018 22489.24 154.63 41468.25 88888.00 2024-01-18 07:26:37.000 018 22489.30 154.65 41468.31 88888.00 2024-01-18 07:26:38.000 018 22489.33 154.66 41468.32 88888.00 2024-01-18 07:26:39.000 018 22489.26 154.63 41468.25 88888.00 2024-01-18 07:26:40.000 018 22489.16 154.61 41468.20 47559.91 2024-01-18 07:26:41.000 018 22489.15 154.59 41468.14 88888.00 2024-01-18 07:26:42.000 018 22489.16 154.52 41468.03 88888.00 2024-01-18 07:26:43.000 018 22489.18 154.44 41467.98 88888.00 2024-01-18 07:26:44.000 018 22489.21 154.45 41468.06 88888.00 2024-01-18 07:26:45.000 018 22489.26 154.54 41468.19 47559.85 2024-01-18 07:26:46.000 018 22489.31 154.62 41468.32 88888.00 2024-01-18 07:26:47.000 018 22489.32 154.64 41468.45 88888.00 2024-01-18 07:26:48.000 018 22489.31 154.60 41468.49 88888.00 2024-01-18 07:26:49.000 018 22489.30 154.59 41468.40 88888.00 2024-01-18 07:26:50.000 018 22489.31 154.56 41468.29 47559.88 2024-01-18 07:26:51.000 018 22489.33 154.49 41468.16 88888.00 2024-01-18 07:26:52.000 018 22489.31 154.46 41468.07 88888.00 2024-01-18 07:26:53.000 018 22489.25 154.49 41468.13 88888.00 2024-01-18 07:26:54.000 018 22489.24 154.53 41468.22 88888.00 2024-01-18 07:26:55.000 018 22489.25 154.55 41468.23 47559.87 2024-01-18 07:26:56.000 018 22489.24 154.54 41468.21 88888.00 2024-01-18 07:26:57.000 018 22489.19 154.51 41468.16 88888.00 2024-01-18 07:26:58.000 018 22489.15 154.50 41468.10 88888.00 2024-01-18 07:26:59.000 018 22489.13 154.53 41468.12 88888.00 2024-01-18 07:27:00.000 018 22489.15 154.58 41468.20 47559.86 2024-01-18 07:27:01.000 018 22489.17 154.58 41468.24 88888.00 2024-01-18 07:27:02.000 018 22489.17 154.55 41468.27 88888.00 2024-01-18 07:27:03.000 018 22489.18 154.57 41468.31 88888.00 2024-01-18 07:27:04.000 018 22489.20 154.59 41468.33 88888.00 2024-01-18 07:27:05.000 018 22489.19 154.57 41468.29 47559.85 2024-01-18 07:27:06.000 018 22489.18 154.53 41468.22 88888.00 2024-01-18 07:27:07.000 018 22489.16 154.47 41468.17 88888.00 2024-01-18 07:27:08.000 018 22489.11 154.49 41468.19 88888.00 2024-01-18 07:27:09.000 018 22489.08 154.56 41468.27 88888.00 2024-01-18 07:27:10.000 018 22489.10 154.66 41468.36 47559.81 2024-01-18 07:27:11.000 018 22489.13 154.72 41468.41 88888.00 2024-01-18 07:27:12.000 018 22489.12 154.70 41468.37 88888.00 2024-01-18 07:27:13.000 018 22489.10 154.62 41468.27 88888.00 2024-01-18 07:27:14.000 018 22489.11 154.56 41468.27 88888.00 2024-01-18 07:27:15.000 018 22489.15 154.54 41468.31 47559.82 2024-01-18 07:27:16.000 018 22489.16 154.54 41468.31 88888.00 2024-01-18 07:27:17.000 018 22489.13 154.54 41468.25 88888.00 2024-01-18 07:27:18.000 018 22489.12 154.54 41468.14 88888.00 2024-01-18 07:27:19.000 018 22489.17 154.58 41468.16 88888.00 2024-01-18 07:27:20.000 018 22489.24 154.63 41468.31 47559.79 2024-01-18 07:27:21.000 018 22489.25 154.64 41468.38 88888.00 2024-01-18 07:27:22.000 018 22489.20 154.62 41468.34 88888.00 2024-01-18 07:27:23.000 018 22489.16 154.57 41468.30 88888.00 2024-01-18 07:27:24.000 018 22489.13 154.52 41468.30 88888.00 2024-01-18 07:27:25.000 018 22489.10 154.51 41468.27 47559.89 2024-01-18 07:27:26.000 018 22489.09 154.52 41468.19 88888.00 2024-01-18 07:27:27.000 018 22489.08 154.56 41468.20 88888.00 2024-01-18 07:27:28.000 018 22489.08 154.61 41468.34 88888.00 2024-01-18 07:27:29.000 018 22489.10 154.61 41468.39 88888.00 2024-01-18 07:27:30.000 018 22489.14 154.64 41468.31 47559.84 2024-01-18 07:27:31.000 018 22489.14 154.64 41468.25 88888.00 2024-01-18 07:27:32.000 018 22489.08 154.56 41468.20 88888.00 2024-01-18 07:27:33.000 018 22489.09 154.52 41468.14 88888.00 2024-01-18 07:27:34.000 018 22489.16 154.55 41468.15 88888.00 2024-01-18 07:27:35.000 018 22489.18 154.57 41468.21 47559.82 2024-01-18 07:27:36.000 018 22489.13 154.59 41468.24 88888.00 2024-01-18 07:27:37.000 018 22489.11 154.62 41468.22 88888.00 2024-01-18 07:27:38.000 018 22489.16 154.62 41468.17 88888.00 2024-01-18 07:27:39.000 018 22489.22 154.60 41468.10 88888.00 2024-01-18 07:27:40.000 018 22489.20 154.53 41468.02 47559.81 2024-01-18 07:27:41.000 018 22489.16 154.47 41467.94 88888.00 2024-01-18 07:27:42.000 018 22489.16 154.49 41467.94 88888.00 2024-01-18 07:27:43.000 018 22489.18 154.56 41468.07 88888.00 2024-01-18 07:27:44.000 018 22489.19 154.61 41468.22 88888.00 2024-01-18 07:27:45.000 018 22489.19 154.62 41468.28 47559.75 2024-01-18 07:27:46.000 018 22489.18 154.63 41468.21 88888.00 2024-01-18 07:27:47.000 018 22489.15 154.62 41468.15 88888.00 2024-01-18 07:27:48.000 018 22489.15 154.63 41468.19 88888.00 2024-01-18 07:27:49.000 018 22489.18 154.67 41468.27 88888.00 2024-01-18 07:27:50.000 018 22489.18 154.68 41468.30 47559.73 2024-01-18 07:27:51.000 018 22489.15 154.66 41468.32 88888.00 2024-01-18 07:27:52.000 018 22489.10 154.66 41468.36 88888.00 2024-01-18 07:27:53.000 018 22489.10 154.68 41468.35 88888.00 2024-01-18 07:27:54.000 018 22489.14 154.69 41468.33 88888.00 2024-01-18 07:27:55.000 018 22489.15 154.69 41468.37 47559.75 2024-01-18 07:27:56.000 018 22489.13 154.69 41468.41 88888.00 2024-01-18 07:27:57.000 018 22489.12 154.65 41468.36 88888.00 2024-01-18 07:27:58.000 018 22489.14 154.64 41468.30 88888.00 2024-01-18 07:27:59.000 018 22489.16 154.69 41468.30 88888.00 2024-01-18 07:28:00.000 018 22489.16 154.71 41468.38 47559.73 2024-01-18 07:28:01.000 018 22489.17 154.69 41468.49 88888.00 2024-01-18 07:28:02.000 018 22489.16 154.68 41468.53 88888.00 2024-01-18 07:28:03.000 018 22489.16 154.71 41468.48 88888.00 2024-01-18 07:28:04.000 018 22489.15 154.74 41468.41 88888.00 2024-01-18 07:28:05.000 018 22489.13 154.72 41468.36 47559.75 2024-01-18 07:28:06.000 018 22489.15 154.68 41468.33 88888.00 2024-01-18 07:28:07.000 018 22489.16 154.71 41468.31 88888.00 2024-01-18 07:28:08.000 018 22489.15 154.76 41468.34 88888.00 2024-01-18 07:28:09.000 018 22489.15 154.79 41468.43 88888.00 2024-01-18 07:28:10.000 018 22489.16 154.81 41468.52 47559.72 2024-01-18 07:28:11.000 018 22489.17 154.82 41468.57 88888.00 2024-01-18 07:28:12.000 018 22489.17 154.81 41468.56 88888.00 2024-01-18 07:28:13.000 018 22489.13 154.76 41468.44 88888.00 2024-01-18 07:28:14.000 018 22489.08 154.72 41468.31 88888.00 2024-01-18 07:28:15.000 018 22489.08 154.69 41468.33 47559.73 2024-01-18 07:28:16.000 018 22489.13 154.68 41468.46 88888.00 2024-01-18 07:28:17.000 018 22489.15 154.71 41468.52 88888.00 2024-01-18 07:28:18.000 018 22489.13 154.76 41468.42 88888.00 2024-01-18 07:28:19.000 018 22489.15 154.79 41468.33 88888.00 2024-01-18 07:28:20.000 018 22489.16 154.78 41468.31 47559.71 2024-01-18 07:28:21.000 018 22489.14 154.74 41468.30 88888.00 2024-01-18 07:28:22.000 018 22489.10 154.73 41468.32 88888.00 2024-01-18 07:28:23.000 018 22489.08 154.82 41468.41 88888.00 2024-01-18 07:28:24.000 018 22489.08 154.90 41468.43 88888.00 2024-01-18 07:28:25.000 018 22489.10 154.93 41468.36 47559.70 2024-01-18 07:28:26.000 018 22489.10 154.91 41468.34 88888.00 2024-01-18 07:28:27.000 018 22489.09 154.86 41468.34 88888.00 2024-01-18 07:28:28.000 018 22489.08 154.84 41468.31 88888.00 2024-01-18 07:28:29.000 018 22489.09 154.84 41468.30 88888.00 2024-01-18 07:28:30.000 018 22489.08 154.77 41468.34 47559.71 2024-01-18 07:28:31.000 018 22489.10 154.72 41468.36 88888.00 2024-01-18 07:28:32.000 018 22489.10 154.73 41468.32 88888.00 2024-01-18 07:28:33.000 018 22489.08 154.75 41468.31 88888.00 2024-01-18 07:28:34.000 018 22489.03 154.76 41468.36 88888.00 2024-01-18 07:28:35.000 018 22489.03 154.74 41468.34 47559.69 2024-01-18 07:28:36.000 018 22489.05 154.69 41468.28 88888.00 2024-01-18 07:28:37.000 018 22489.06 154.68 41468.24 88888.00 2024-01-18 07:28:38.000 018 22489.08 154.72 41468.27 88888.00 2024-01-18 07:28:39.000 018 22489.10 154.78 41468.35 88888.00 2024-01-18 07:28:40.000 018 22489.05 154.79 41468.41 47559.77 2024-01-18 07:28:41.000 018 22488.97 154.76 41468.39 88888.00 2024-01-18 07:28:42.000 018 22488.97 154.75 41468.36 88888.00 2024-01-18 07:28:43.000 018 22489.04 154.78 41468.34 88888.00 2024-01-18 07:28:44.000 018 22489.10 154.83 41468.32 88888.00 2024-01-18 07:28:45.000 018 22489.16 154.85 41468.28 47559.70 2024-01-18 07:28:46.000 018 22489.19 154.78 41468.22 88888.00 2024-01-18 07:28:47.000 018 22489.16 154.73 41468.18 88888.00 2024-01-18 07:28:48.000 018 22489.09 154.76 41468.16 88888.00 2024-01-18 07:28:49.000 018 22489.03 154.79 41468.15 88888.00 2024-01-18 07:28:50.000 018 22489.00 154.78 41468.15 47559.78 2024-01-18 07:28:51.000 018 22489.00 154.78 41468.17 88888.00 2024-01-18 07:28:52.000 018 22489.01 154.77 41468.18 88888.00 2024-01-18 07:28:53.000 018 22489.03 154.78 41468.19 88888.00 2024-01-18 07:28:54.000 018 22488.99 154.77 41468.18 88888.00 2024-01-18 07:28:55.000 018 22488.94 154.73 41468.16 47559.76 2024-01-18 07:28:56.000 018 22488.96 154.72 41468.20 88888.00 2024-01-18 07:28:57.000 018 22489.00 154.75 41468.26 88888.00 2024-01-18 07:28:58.000 018 22489.04 154.76 41468.25 88888.00 2024-01-18 07:28:59.000 018 22489.10 154.75 41468.19 88888.00 2024-01-18 07:29:00.000 018 22489.13 154.75 41468.16 47559.74 2024-01-18 07:29:01.000 018 22489.12 154.77 41468.20 88888.00 2024-01-18 07:29:02.000 018 22489.10 154.75 41468.20 88888.00 2024-01-18 07:29:03.000 018 22489.05 154.72 41468.14 88888.00 2024-01-18 07:29:04.000 018 22489.02 154.73 41468.11 88888.00 2024-01-18 07:29:05.000 018 22489.03 154.77 41468.17 47559.74 2024-01-18 07:29:06.000 018 22489.03 154.80 41468.25 88888.00 2024-01-18 07:29:07.000 018 22488.99 154.83 41468.27 88888.00 2024-01-18 07:29:08.000 018 22488.98 154.87 41468.29 88888.00 2024-01-18 07:29:09.000 018 22489.00 154.89 41468.37 88888.00 2024-01-18 07:29:10.000 018 22488.98 154.83 41468.43 47559.75 2024-01-18 07:29:11.000 018 22488.92 154.73 41468.39 88888.00 2024-01-18 07:29:12.000 018 22488.92 154.70 41468.35 88888.00 2024-01-18 07:29:13.000 018 22488.98 154.73 41468.38 88888.00 2024-01-18 07:29:14.000 018 22489.04 154.78 41468.44 88888.00 2024-01-18 07:29:15.000 018 22489.03 154.82 41468.50 47559.76 2024-01-18 07:29:16.000 018 22488.99 154.82 41468.50 88888.00 2024-01-18 07:29:17.000 018 22488.98 154.81 41468.46 88888.00 2024-01-18 07:29:18.000 018 22488.99 154.81 41468.43 88888.00 2024-01-18 07:29:19.000 018 22488.99 154.78 41468.41 88888.00 2024-01-18 07:29:20.000 018 22488.97 154.72 41468.37 47559.75 2024-01-18 07:29:21.000 018 22488.94 154.72 41468.36 88888.00 2024-01-18 07:29:22.000 018 22488.92 154.74 41468.34 88888.00 2024-01-18 07:29:23.000 018 22488.95 154.76 41468.34 88888.00 2024-01-18 07:29:24.000 018 22489.03 154.79 41468.38 88888.00 2024-01-18 07:29:25.000 018 22489.09 154.80 41468.46 47559.79 2024-01-18 07:29:26.000 018 22489.08 154.79 41468.54 88888.00 2024-01-18 07:29:27.000 018 22489.08 154.81 41468.57 88888.00 2024-01-18 07:29:28.000 018 22489.06 154.79 41468.51 88888.00 2024-01-18 07:29:29.000 018 22488.98 154.78 41468.43 88888.00 2024-01-18 07:29:30.000 018 22488.90 154.79 41468.41 47559.73 2024-01-18 07:29:31.000 018 22488.91 154.82 41468.48 88888.00 2024-01-18 07:29:32.000 018 22488.97 154.87 41468.54 88888.00 2024-01-18 07:29:33.000 018 22488.97 154.87 41468.52 88888.00 2024-01-18 07:29:34.000 018 22488.95 154.82 41468.48 88888.00 2024-01-18 07:29:35.000 018 22488.95 154.81 41468.46 47559.73 2024-01-18 07:29:36.000 018 22488.98 154.82 41468.46 88888.00 2024-01-18 07:29:37.000 018 22489.01 154.81 41468.48 88888.00 2024-01-18 07:29:38.000 018 22489.00 154.81 41468.50 88888.00 2024-01-18 07:29:39.000 018 22488.95 154.79 41468.46 88888.00 2024-01-18 07:29:40.000 018 22488.94 154.76 41468.44 47559.76 2024-01-18 07:29:41.000 018 22489.01 154.75 41468.50 88888.00 2024-01-18 07:29:42.000 018 22489.06 154.75 41468.54 88888.00 2024-01-18 07:29:43.000 018 22489.02 154.74 41468.52 88888.00 2024-01-18 07:29:44.000 018 22488.98 154.71 41468.47 88888.00 2024-01-18 07:29:45.000 018 22489.00 154.66 41468.45 47559.75 2024-01-18 07:29:46.000 018 22489.04 154.65 41468.51 88888.00 2024-01-18 07:29:47.000 018 22489.03 154.70 41468.59 88888.00 2024-01-18 07:29:48.000 018 22489.00 154.74 41468.54 88888.00 2024-01-18 07:29:49.000 018 22488.99 154.76 41468.48 88888.00 2024-01-18 07:29:50.000 018 22488.99 154.75 41468.49 47559.76 2024-01-18 07:29:51.000 018 22489.00 154.77 41468.50 88888.00 2024-01-18 07:29:52.000 018 22489.03 154.81 41468.51 88888.00 2024-01-18 07:29:53.000 018 22489.09 154.81 41468.50 88888.00 2024-01-18 07:29:54.000 018 22489.10 154.76 41468.53 88888.00 2024-01-18 07:29:55.000 018 22489.07 154.72 41468.57 47559.76 2024-01-18 07:29:56.000 018 22489.05 154.75 41468.62 88888.00 2024-01-18 07:29:57.000 018 22489.04 154.84 41468.66 88888.00 2024-01-18 07:29:58.000 018 22489.06 154.88 41468.65 88888.00 2024-01-18 07:29:59.000 018 22489.10 154.87 41468.57 88888.00 2024-01-18 07:30:00.000 018 22489.10 154.86 41468.48 47559.71 2024-01-18 07:30:01.000 018 22489.03 154.85 41468.36 88888.00 2024-01-18 07:30:02.000 018 22488.95 154.86 41468.32 88888.00 2024-01-18 07:30:03.000 018 22488.94 154.90 41468.34 88888.00 2024-01-18 07:30:04.000 018 22488.98 154.90 41468.34 88888.00 2024-01-18 07:30:05.000 018 22489.04 154.89 41468.35 47559.77 2024-01-18 07:30:06.000 018 22489.09 154.88 41468.44 88888.00 2024-01-18 07:30:07.000 018 22489.13 154.87 41468.51 88888.00 2024-01-18 07:30:08.000 018 22489.14 154.88 41468.54 88888.00 2024-01-18 07:30:09.000 018 22489.11 154.89 41468.58 88888.00 2024-01-18 07:30:10.000 018 22489.07 154.87 41468.59 47559.76 2024-01-18 07:30:11.000 018 22489.04 154.87 41468.60 88888.00 2024-01-18 07:30:12.000 018 22489.03 154.89 41468.57 88888.00 2024-01-18 07:30:13.000 018 22489.04 154.91 41468.52 88888.00 2024-01-18 07:30:14.000 018 22489.07 154.94 41468.56 88888.00 2024-01-18 07:30:15.000 018 22489.08 154.95 41468.59 47559.78 2024-01-18 07:30:16.000 018 22489.05 154.93 41468.53 88888.00 2024-01-18 07:30:17.000 018 22489.01 154.86 41468.38 88888.00 2024-01-18 07:30:18.000 018 22488.99 154.76 41468.26 88888.00 2024-01-18 07:30:19.000 018 22489.02 154.80 41468.32 88888.00 2024-01-18 07:30:20.000 018 22489.10 154.90 41468.46 47559.74 2024-01-18 07:30:21.000 018 22489.15 154.93 41468.49 88888.00 2024-01-18 07:30:22.000 018 22489.12 154.88 41468.46 88888.00 2024-01-18 07:30:23.000 018 22489.08 154.84 41468.44 88888.00 2024-01-18 07:30:24.000 018 22489.08 154.85 41468.48 88888.00 2024-01-18 07:30:25.000 018 22489.12 154.92 41468.52 47559.74 2024-01-18 07:30:26.000 018 22489.18 154.94 41468.52 88888.00 2024-01-18 07:30:27.000 018 22489.19 154.91 41468.50 88888.00 2024-01-18 07:30:28.000 018 22489.15 154.90 41468.51 88888.00 2024-01-18 07:30:29.000 018 22489.08 154.92 41468.54 88888.00 2024-01-18 07:30:30.000 018 22489.01 154.93 41468.54 47559.75 2024-01-18 07:30:31.000 018 22488.98 154.90 41468.55 88888.00 2024-01-18 07:30:32.000 018 22489.01 154.85 41468.59 88888.00 2024-01-18 07:30:33.000 018 22489.03 154.88 41468.56 88888.00 2024-01-18 07:30:34.000 018 22489.03 154.94 41468.49 88888.00 2024-01-18 07:30:35.000 018 22489.02 154.95 41468.44 47559.73 2024-01-18 07:30:36.000 018 22489.01 154.92 41468.41 88888.00 2024-01-18 07:30:37.000 018 22488.99 154.90 41468.36 88888.00 2024-01-18 07:30:38.000 018 22488.96 154.94 41468.38 88888.00 2024-01-18 07:30:39.000 018 22488.95 155.04 41468.49 88888.00 2024-01-18 07:30:40.000 018 22488.98 155.05 41468.57 47559.73 2024-01-18 07:30:41.000 018 22488.99 154.98 41468.54 88888.00 2024-01-18 07:30:42.000 018 22488.98 154.91 41468.41 88888.00 2024-01-18 07:30:43.000 018 22488.99 154.87 41468.29 88888.00 2024-01-18 07:30:44.000 018 22489.02 154.87 41468.30 88888.00 2024-01-18 07:30:45.000 018 22489.03 154.87 41468.40 47559.75 2024-01-18 07:30:46.000 018 22489.04 154.87 41468.49 88888.00 2024-01-18 07:30:47.000 018 22489.06 154.90 41468.56 88888.00 2024-01-18 07:30:48.000 018 22489.02 154.90 41468.56 88888.00 2024-01-18 07:30:49.000 018 22488.98 154.88 41468.48 88888.00 2024-01-18 07:30:50.000 018 22488.96 154.90 41468.38 47559.71 2024-01-18 07:30:51.000 018 22488.90 154.91 41468.30 88888.00 2024-01-18 07:30:52.000 018 22488.86 154.90 41468.31 88888.00 2024-01-18 07:30:53.000 018 22488.87 154.91 41468.39 88888.00 2024-01-18 07:30:54.000 018 22488.85 154.89 41468.43 88888.00 2024-01-18 07:30:55.000 018 22488.81 154.85 41468.44 47559.67 2024-01-18 07:30:56.000 018 22488.78 154.81 41468.45 88888.00 2024-01-18 07:30:57.000 018 22488.79 154.83 41468.44 88888.00 2024-01-18 07:30:58.000 018 22488.81 154.91 41468.43 88888.00 2024-01-18 07:30:59.000 018 22488.82 154.93 41468.43 88888.00 2024-01-18 07:31:00.000 018 22488.80 154.84 41468.38 47559.69 2024-01-18 07:31:01.000 018 22488.74 154.78 41468.33 88888.00 2024-01-18 07:31:02.000 018 22488.69 154.84 41468.35 88888.00 2024-01-18 07:31:03.000 018 22488.74 154.93 41468.43 88888.00 2024-01-18 07:31:04.000 018 22488.84 154.97 41468.49 88888.00 2024-01-18 07:31:05.000 018 22488.84 154.91 41468.46 47559.71 2024-01-18 07:31:06.000 018 22488.81 154.85 41468.47 88888.00 2024-01-18 07:31:07.000 018 22488.79 154.88 41468.52 88888.00 2024-01-18 07:31:08.000 018 22488.78 154.90 41468.52 88888.00 2024-01-18 07:31:09.000 018 22488.82 154.92 41468.55 88888.00 2024-01-18 07:31:10.000 018 22488.87 154.92 41468.61 47559.69 2024-01-18 07:31:11.000 018 22488.89 154.95 41468.62 88888.00 2024-01-18 07:31:12.000 018 22488.87 154.99 41468.59 88888.00 2024-01-18 07:31:13.000 018 22488.82 154.95 41468.53 88888.00 2024-01-18 07:31:14.000 018 22488.79 154.92 41468.50 88888.00 2024-01-18 07:31:15.000 018 22488.79 154.97 41468.50 47559.68 2024-01-18 07:31:16.000 018 22488.73 154.96 41468.39 88888.00 2024-01-18 07:31:17.000 018 22488.64 154.90 41468.28 88888.00 2024-01-18 07:31:18.000 018 22488.61 154.89 41468.29 88888.00 2024-01-18 07:31:19.000 018 22488.63 154.91 41468.41 88888.00 2024-01-18 07:31:20.000 018 22488.69 154.90 41468.52 47559.67 2024-01-18 07:31:21.000 018 22488.79 154.88 41468.54 88888.00 2024-01-18 07:31:22.000 018 22488.86 154.90 41468.53 88888.00 2024-01-18 07:31:23.000 018 22488.86 154.94 41468.53 88888.00 2024-01-18 07:31:24.000 018 22488.82 154.97 41468.52 88888.00 2024-01-18 07:31:25.000 018 22488.79 155.00 41468.51 47559.65 2024-01-18 07:31:26.000 018 22488.81 155.05 41468.56 88888.00 2024-01-18 07:31:27.000 018 22488.85 155.06 41468.59 88888.00 2024-01-18 07:31:28.000 018 22488.84 155.00 41468.57 88888.00 2024-01-18 07:31:29.000 018 22488.76 154.94 41468.49 88888.00 2024-01-18 07:31:30.000 018 22488.70 154.95 41468.42 47559.66 2024-01-18 07:31:31.000 018 22488.72 155.04 41468.45 88888.00 2024-01-18 07:31:32.000 018 22488.77 155.07 41468.50 88888.00 2024-01-18 07:31:33.000 018 22488.78 154.99 41468.47 88888.00 2024-01-18 07:31:34.000 018 22488.76 154.94 41468.44 88888.00 2024-01-18 07:31:35.000 018 22488.73 154.95 41468.38 47559.66 2024-01-18 07:31:36.000 018 22488.72 154.95 41468.31 88888.00 2024-01-18 07:31:37.000 018 22488.76 154.94 41468.29 88888.00 2024-01-18 07:31:38.000 018 22488.76 154.93 41468.31 88888.00 2024-01-18 07:31:39.000 018 22488.70 154.91 41468.34 88888.00 2024-01-18 07:31:40.000 018 22488.63 154.86 41468.33 47559.74 2024-01-18 07:31:41.000 018 22488.58 154.83 41468.26 88888.00 2024-01-18 07:31:42.000 018 22488.62 154.90 41468.22 88888.00 2024-01-18 07:31:43.000 018 22488.69 154.96 41468.21 88888.00 2024-01-18 07:31:44.000 018 22488.74 154.96 41468.18 88888.00 2024-01-18 07:31:45.000 018 22488.73 154.96 41468.18 47559.69 2024-01-18 07:31:46.000 018 22488.70 154.99 41468.24 88888.00 2024-01-18 07:31:47.000 018 22488.76 155.02 41468.30 88888.00 2024-01-18 07:31:48.000 018 22488.81 155.06 41468.26 88888.00 2024-01-18 07:31:49.000 018 22488.76 155.04 41468.15 88888.00 2024-01-18 07:31:50.000 018 22488.67 154.99 41468.09 47559.64 2024-01-18 07:31:51.000 018 22488.60 154.94 41468.09 88888.00 2024-01-18 07:31:52.000 018 22488.53 154.91 41468.07 88888.00 2024-01-18 07:31:53.000 018 22488.49 154.94 41468.04 88888.00 2024-01-18 07:31:54.000 018 22488.49 155.00 41468.09 88888.00 2024-01-18 07:31:55.000 018 22488.50 155.03 41468.18 47559.64 2024-01-18 07:31:56.000 018 22488.52 155.01 41468.23 88888.00 2024-01-18 07:31:57.000 018 22488.60 155.00 41468.29 88888.00 2024-01-18 07:31:58.000 018 22488.71 155.02 41468.35 88888.00 2024-01-18 07:31:59.000 018 22488.76 155.03 41468.36 88888.00 2024-01-18 07:32:00.000 018 22488.75 155.00 41468.28 47559.65 2024-01-18 07:32:01.000 018 22488.75 154.94 41468.18 88888.00 2024-01-18 07:32:02.000 018 22488.77 154.91 41468.19 88888.00 2024-01-18 07:32:03.000 018 22488.80 154.88 41468.25 88888.00 2024-01-18 07:32:04.000 018 22488.82 154.89 41468.26 88888.00 2024-01-18 07:32:05.000 018 22488.81 154.94 41468.24 47559.67 2024-01-18 07:32:06.000 018 22488.75 154.94 41468.25 88888.00 2024-01-18 07:32:07.000 018 22488.72 154.93 41468.26 88888.00 2024-01-18 07:32:08.000 018 22488.74 154.97 41468.25 88888.00 2024-01-18 07:32:09.000 018 22488.78 155.03 41468.20 88888.00 2024-01-18 07:32:10.000 018 22488.81 155.05 41468.15 47559.66 2024-01-18 07:32:11.000 018 22488.82 155.03 41468.13 88888.00 2024-01-18 07:32:12.000 018 22488.80 155.02 41468.14 88888.00 2024-01-18 07:32:13.000 018 22488.76 155.04 41468.16 88888.00 2024-01-18 07:32:14.000 018 22488.74 155.00 41468.13 88888.00 2024-01-18 07:32:15.000 018 22488.73 154.92 41468.11 47559.69 2024-01-18 07:32:16.000 018 22488.75 154.89 41468.16 88888.00 2024-01-18 07:32:17.000 018 22488.77 154.91 41468.22 88888.00 2024-01-18 07:32:18.000 018 22488.78 154.95 41468.27 88888.00 2024-01-18 07:32:19.000 018 22488.78 154.98 41468.27 88888.00 2024-01-18 07:32:20.000 018 22488.78 155.01 41468.17 47559.68 2024-01-18 07:32:21.000 018 22488.81 155.06 41468.12 88888.00 2024-01-18 07:32:22.000 018 22488.83 155.10 41468.17 88888.00 2024-01-18 07:32:23.000 018 22488.82 155.09 41468.23 88888.00 2024-01-18 07:32:24.000 018 22488.78 155.05 41468.22 88888.00 2024-01-18 07:32:25.000 018 22488.72 155.03 41468.12 47559.67 2024-01-18 07:32:26.000 018 22488.68 155.03 41468.04 88888.00 2024-01-18 07:32:27.000 018 22488.68 155.04 41468.09 88888.00 2024-01-18 07:32:28.000 018 22488.69 155.05 41468.18 88888.00 2024-01-18 07:32:29.000 018 22488.76 155.10 41468.19 88888.00 2024-01-18 07:32:30.000 018 22488.84 155.11 41468.15 47559.72 2024-01-18 07:32:31.000 018 22488.86 155.07 41468.13 88888.00 2024-01-18 07:32:32.000 018 22488.85 155.03 41468.16 88888.00 2024-01-18 07:32:33.000 018 22488.86 155.01 41468.18 88888.00 2024-01-18 07:32:34.000 018 22488.85 155.02 41468.15 88888.00 2024-01-18 07:32:35.000 018 22488.81 155.06 41468.14 47559.68 2024-01-18 07:32:36.000 018 22488.74 155.06 41468.09 88888.00 2024-01-18 07:32:37.000 018 22488.69 155.05 41468.04 88888.00 2024-01-18 07:32:38.000 018 22488.68 155.12 41468.06 88888.00 2024-01-18 07:32:39.000 018 22488.68 155.19 41468.10 88888.00 2024-01-18 07:32:40.000 018 22488.68 155.18 41468.06 47559.68 2024-01-18 07:32:41.000 018 22488.67 155.14 41468.01 88888.00 2024-01-18 07:32:42.000 018 22488.64 155.10 41467.97 88888.00 2024-01-18 07:32:43.000 018 22488.64 155.07 41467.97 88888.00 2024-01-18 07:32:44.000 018 22488.66 155.09 41468.02 88888.00 2024-01-18 07:32:45.000 018 22488.69 155.14 41468.09 47559.64 2024-01-18 07:32:46.000 018 22488.71 155.21 41468.16 88888.00 2024-01-18 07:32:47.000 018 22488.72 155.25 41468.19 88888.00 2024-01-18 07:32:48.000 018 22488.68 155.25 41468.20 88888.00 2024-01-18 07:32:49.000 018 22488.66 155.26 41468.21 88888.00 2024-01-18 07:32:50.000 018 22488.64 155.27 41468.18 47559.64 2024-01-18 07:32:51.000 018 22488.62 155.25 41468.14 88888.00 2024-01-18 07:32:52.000 018 22488.59 155.23 41468.15 88888.00 2024-01-18 07:32:53.000 018 22488.58 155.23 41468.19 88888.00 2024-01-18 07:32:54.000 018 22488.62 155.28 41468.24 88888.00 2024-01-18 07:32:55.000 018 22488.62 155.27 41468.21 47559.67 2024-01-18 07:32:56.000 018 22488.57 155.24 41468.11 88888.00 2024-01-18 07:32:57.000 018 22488.57 155.28 41468.11 88888.00 2024-01-18 07:32:58.000 018 22488.61 155.34 41468.14 88888.00 2024-01-18 07:32:59.000 018 22488.61 155.33 41468.13 88888.00 2024-01-18 07:33:00.000 018 22488.58 155.31 41468.15 47559.64 2024-01-18 07:33:01.000 018 22488.56 155.35 41468.25 88888.00 2024-01-18 07:33:02.000 018 22488.55 155.36 41468.27 88888.00 2024-01-18 07:33:03.000 018 22488.54 155.33 41468.16 88888.00 2024-01-18 07:33:04.000 018 22488.52 155.29 41468.09 88888.00 2024-01-18 07:33:05.000 018 22488.50 155.28 41468.10 47559.59 2024-01-18 07:33:06.000 018 22488.47 155.28 41468.09 88888.00 2024-01-18 07:33:07.000 018 22488.43 155.25 41468.04 88888.00 2024-01-18 07:33:08.000 018 22488.41 155.19 41468.05 88888.00 2024-01-18 07:33:09.000 018 22488.40 155.19 41468.09 88888.00 2024-01-18 07:33:10.000 018 22488.41 155.26 41468.09 47559.61 2024-01-18 07:33:11.000 018 22488.44 155.30 41468.06 88888.00 2024-01-18 07:33:12.000 018 22488.46 155.30 41468.07 88888.00 2024-01-18 07:33:13.000 018 22488.51 155.32 41468.12 88888.00 2024-01-18 07:33:14.000 018 22488.57 155.33 41468.14 88888.00 2024-01-18 07:33:15.000 018 22488.54 155.29 41468.11 47559.58 2024-01-18 07:33:16.000 018 22488.49 155.22 41468.09 88888.00 2024-01-18 07:33:17.000 018 22488.49 155.23 41468.12 88888.00 2024-01-18 07:33:18.000 018 22488.53 155.31 41468.18 88888.00 2024-01-18 07:33:19.000 018 22488.55 155.36 41468.17 88888.00 2024-01-18 07:33:20.000 018 22488.53 155.37 41468.07 47559.59 2024-01-18 07:33:21.000 018 22488.51 155.36 41468.03 88888.00 2024-01-18 07:33:22.000 018 22488.52 155.37 41468.10 88888.00 2024-01-18 07:33:23.000 018 22488.52 155.37 41468.17 88888.00 2024-01-18 07:33:24.000 018 22488.50 155.35 41468.19 88888.00 2024-01-18 07:33:25.000 018 22488.48 155.30 41468.14 47559.57 2024-01-18 07:33:26.000 018 22488.46 155.24 41468.06 88888.00 2024-01-18 07:33:27.000 018 22488.45 155.24 41468.08 88888.00 2024-01-18 07:33:28.000 018 22488.46 155.26 41468.17 88888.00 2024-01-18 07:33:29.000 018 22488.45 155.25 41468.20 88888.00 2024-01-18 07:33:30.000 018 22488.47 155.25 41468.21 47559.55 2024-01-18 07:33:31.000 018 22488.52 155.26 41468.23 88888.00 2024-01-18 07:33:32.000 018 22488.57 155.29 41468.25 88888.00 2024-01-18 07:33:33.000 018 22488.59 155.32 41468.28 88888.00 2024-01-18 07:33:34.000 018 22488.54 155.31 41468.26 88888.00 2024-01-18 07:33:35.000 018 22488.49 155.25 41468.18 47559.61 2024-01-18 07:33:36.000 018 22488.48 155.25 41468.12 88888.00 2024-01-18 07:33:37.000 018 22488.48 155.30 41468.08 88888.00 2024-01-18 07:33:38.000 018 22488.48 155.33 41468.06 88888.00 2024-01-18 07:33:39.000 018 22488.51 155.32 41468.10 88888.00 2024-01-18 07:33:40.000 018 22488.51 155.27 41468.15 47559.60 2024-01-18 07:33:41.000 018 22488.47 155.22 41468.20 88888.00 2024-01-18 07:33:42.000 018 22488.44 155.22 41468.22 88888.00 2024-01-18 07:33:43.000 018 22488.46 155.26 41468.21 88888.00 2024-01-18 07:33:44.000 018 22488.51 155.35 41468.21 88888.00 2024-01-18 07:33:45.000 018 22488.53 155.39 41468.18 47559.56 2024-01-18 07:33:46.000 018 22488.48 155.35 41468.07 88888.00 2024-01-18 07:33:47.000 018 22488.39 155.29 41468.02 88888.00 2024-01-18 07:33:48.000 018 22488.37 155.25 41468.02 88888.00 2024-01-18 07:33:49.000 018 22488.43 155.23 41468.05 88888.00 2024-01-18 07:33:50.000 018 22488.46 155.28 41468.13 47559.59 2024-01-18 07:33:51.000 018 22488.46 155.32 41468.23 88888.00 2024-01-18 07:33:52.000 018 22488.44 155.29 41468.26 88888.00 2024-01-18 07:33:53.000 018 22488.41 155.28 41468.17 88888.00 2024-01-18 07:33:54.000 018 22488.42 155.31 41468.14 88888.00 2024-01-18 07:33:55.000 018 22488.45 155.34 41468.21 47559.59 2024-01-18 07:33:56.000 018 22488.47 155.35 41468.30 88888.00 2024-01-18 07:33:57.000 018 22488.47 155.33 41468.33 88888.00 2024-01-18 07:33:58.000 018 22488.44 155.31 41468.29 88888.00 2024-01-18 07:33:59.000 018 22488.39 155.29 41468.23 88888.00 2024-01-18 07:34:00.000 018 22488.34 155.30 41468.19 47559.57 2024-01-18 07:34:01.000 018 22488.32 155.32 41468.18 88888.00 2024-01-18 07:34:02.000 018 22488.29 155.29 41468.15 88888.00 2024-01-18 07:34:03.000 018 22488.30 155.26 41468.13 88888.00 2024-01-18 07:34:04.000 018 22488.36 155.31 41468.18 88888.00 2024-01-18 07:34:05.000 018 22488.36 155.35 41468.25 47559.54 2024-01-18 07:34:06.000 018 22488.25 155.34 41468.30 88888.00 2024-01-18 07:34:07.000 018 22488.19 155.33 41468.34 88888.00 2024-01-18 07:34:08.000 018 22488.22 155.36 41468.33 88888.00 2024-01-18 07:34:09.000 018 22488.25 155.37 41468.27 88888.00 2024-01-18 07:34:10.000 018 22488.25 155.38 41468.21 47559.52 2024-01-18 07:34:11.000 018 22488.29 155.42 41468.21 88888.00 2024-01-18 07:34:12.000 018 22488.35 155.43 41468.27 88888.00 2024-01-18 07:34:13.000 018 22488.36 155.41 41468.27 88888.00 2024-01-18 07:34:14.000 018 22488.31 155.39 41468.20 88888.00 2024-01-18 07:34:15.000 018 22488.27 155.39 41468.18 47559.56 2024-01-18 07:34:16.000 018 22488.27 155.40 41468.23 88888.00 2024-01-18 07:34:17.000 018 22488.27 155.43 41468.34 88888.00 2024-01-18 07:34:18.000 018 22488.28 155.50 41468.38 88888.00 2024-01-18 07:34:19.000 018 22488.31 155.48 41468.34 88888.00 2024-01-18 07:34:20.000 018 22488.35 155.42 41468.34 47559.54 2024-01-18 07:34:21.000 018 22488.39 155.46 41468.36 88888.00 2024-01-18 07:34:22.000 018 22488.35 155.49 41468.28 88888.00 2024-01-18 07:34:23.000 018 22488.35 155.50 41468.23 88888.00 2024-01-18 07:34:24.000 018 22488.40 155.54 41468.28 88888.00 2024-01-18 07:34:25.000 018 22488.40 155.55 41468.31 47559.57 2024-01-18 07:34:26.000 018 22488.35 155.50 41468.28 88888.00 2024-01-18 07:34:27.000 018 22488.32 155.43 41468.22 88888.00 2024-01-18 07:34:28.000 018 22488.35 155.43 41468.18 88888.00 2024-01-18 07:34:29.000 018 22488.42 155.52 41468.22 88888.00 2024-01-18 07:34:30.000 018 22488.42 155.56 41468.29 47559.62 2024-01-18 07:34:31.000 018 22488.37 155.49 41468.31 88888.00 2024-01-18 07:34:32.000 018 22488.37 155.43 41468.27 88888.00 2024-01-18 07:34:33.000 018 22488.43 155.44 41468.26 88888.00 2024-01-18 07:34:34.000 018 22488.50 155.50 41468.29 88888.00 2024-01-18 07:34:35.000 018 22488.52 155.54 41468.30 47559.58 2024-01-18 07:34:36.000 018 22488.52 155.54 41468.27 88888.00 2024-01-18 07:34:37.000 018 22488.53 155.55 41468.29 88888.00 2024-01-18 07:34:38.000 018 22488.53 155.54 41468.32 88888.00 2024-01-18 07:34:39.000 018 22488.52 155.45 41468.27 88888.00 2024-01-18 07:34:40.000 018 22488.48 155.36 41468.14 47559.61 2024-01-18 07:34:41.000 018 22488.44 155.33 41468.07 88888.00 2024-01-18 07:34:42.000 018 22488.43 155.37 41468.15 88888.00 2024-01-18 07:34:43.000 018 22488.45 155.43 41468.29 88888.00 2024-01-18 07:34:44.000 018 22488.46 155.46 41468.38 88888.00 2024-01-18 07:34:45.000 018 22488.41 155.46 41468.41 47559.60 2024-01-18 07:34:46.000 018 22488.37 155.44 41468.40 88888.00 2024-01-18 07:34:47.000 018 22488.41 155.45 41468.33 88888.00 2024-01-18 07:34:48.000 018 22488.44 155.48 41468.24 88888.00 2024-01-18 07:34:49.000 018 22488.44 155.50 41468.21 88888.00 2024-01-18 07:34:50.000 018 22488.44 155.49 41468.27 47559.61 2024-01-18 07:34:51.000 018 22488.48 155.49 41468.36 88888.00 2024-01-18 07:34:52.000 018 22488.51 155.50 41468.45 88888.00 2024-01-18 07:34:53.000 018 22488.51 155.53 41468.51 88888.00 2024-01-18 07:34:54.000 018 22488.50 155.56 41468.50 88888.00 2024-01-18 07:34:55.000 018 22488.48 155.55 41468.44 47559.65 2024-01-18 07:34:56.000 018 22488.47 155.53 41468.39 88888.00 2024-01-18 07:34:57.000 018 22488.45 155.50 41468.38 88888.00 2024-01-18 07:34:58.000 018 22488.45 155.52 41468.41 88888.00 2024-01-18 07:34:59.000 018 22488.45 155.58 41468.51 88888.00 2024-01-18 07:35:00.000 018 22488.42 155.59 41468.52 47559.63 2024-01-18 07:35:01.000 018 22488.44 155.55 41468.44 88888.00 2024-01-18 07:35:02.000 018 22488.50 155.53 41468.35 88888.00 2024-01-18 07:35:03.000 018 22488.48 155.53 41468.29 88888.00 2024-01-18 07:35:04.000 018 22488.40 155.55 41468.29 88888.00 2024-01-18 07:35:05.000 018 22488.37 155.56 41468.35 47559.63 2024-01-18 07:35:06.000 018 22488.38 155.54 41468.41 88888.00 2024-01-18 07:35:07.000 018 22488.40 155.52 41468.45 88888.00 2024-01-18 07:35:08.000 018 22488.45 155.55 41468.49 88888.00 2024-01-18 07:35:09.000 018 22488.49 155.63 41468.52 88888.00 2024-01-18 07:35:10.000 018 22488.49 155.66 41468.50 47559.61 2024-01-18 07:35:11.000 018 22488.47 155.61 41468.40 88888.00 2024-01-18 07:35:12.000 018 22488.45 155.55 41468.38 88888.00 2024-01-18 07:35:13.000 018 22488.45 155.56 41468.48 88888.00 2024-01-18 07:35:14.000 018 22488.46 155.58 41468.55 88888.00 2024-01-18 07:35:15.000 018 22488.46 155.56 41468.55 47559.65 2024-01-18 07:35:16.000 018 22488.44 155.53 41468.57 88888.00 2024-01-18 07:35:17.000 018 22488.41 155.54 41468.57 88888.00 2024-01-18 07:35:18.000 018 22488.40 155.58 41468.54 88888.00 2024-01-18 07:35:19.000 018 22488.38 155.60 41468.49 88888.00 2024-01-18 07:35:20.000 018 22488.35 155.58 41468.48 47559.65 2024-01-18 07:35:21.000 018 22488.36 155.56 41468.53 88888.00 2024-01-18 07:35:22.000 018 22488.43 155.58 41468.54 88888.00 2024-01-18 07:35:23.000 018 22488.48 155.62 41468.52 88888.00 2024-01-18 07:35:24.000 018 22488.48 155.67 41468.50 88888.00 2024-01-18 07:35:25.000 018 22488.44 155.70 41468.49 47559.62 2024-01-18 07:35:26.000 018 22488.40 155.69 41468.50 88888.00 2024-01-18 07:35:27.000 018 22488.40 155.69 41468.52 88888.00 2024-01-18 07:35:28.000 018 22488.36 155.69 41468.53 88888.00 2024-01-18 07:35:29.000 018 22488.32 155.67 41468.52 88888.00 2024-01-18 07:35:30.000 018 22488.31 155.66 41468.49 47559.64 2024-01-18 07:35:31.000 018 22488.31 155.65 41468.48 88888.00 2024-01-18 07:35:32.000 018 22488.32 155.62 41468.50 88888.00 2024-01-18 07:35:33.000 018 22488.37 155.60 41468.53 88888.00 2024-01-18 07:35:34.000 018 22488.41 155.60 41468.57 88888.00 2024-01-18 07:35:35.000 018 22488.40 155.62 41468.60 47559.62 2024-01-18 07:35:36.000 018 22488.34 155.60 41468.54 88888.00 2024-01-18 07:35:37.000 018 22488.29 155.53 41468.47 88888.00 2024-01-18 07:35:38.000 018 22488.27 155.49 41468.47 88888.00 2024-01-18 07:35:39.000 018 22488.27 155.50 41468.46 88888.00 2024-01-18 07:35:40.000 018 22488.29 155.56 41468.44 47559.62 2024-01-18 07:35:41.000 018 22488.32 155.58 41468.43 88888.00 2024-01-18 07:35:42.000 018 22488.29 155.53 41468.45 88888.00 2024-01-18 07:35:43.000 018 22488.26 155.51 41468.50 88888.00 2024-01-18 07:35:44.000 018 22488.27 155.51 41468.54 88888.00 2024-01-18 07:35:45.000 018 22488.23 155.46 41468.60 47559.63 2024-01-18 07:35:46.000 018 22488.18 155.44 41468.64 88888.00 2024-01-18 07:35:47.000 018 22488.20 155.48 41468.62 88888.00 2024-01-18 07:35:48.000 018 22488.27 155.52 41468.59 88888.00 2024-01-18 07:35:49.000 018 22488.33 155.55 41468.60 88888.00 2024-01-18 07:35:50.000 018 22488.36 155.56 41468.60 47559.63 2024-01-18 07:35:51.000 018 22488.40 155.55 41468.60 88888.00 2024-01-18 07:35:52.000 018 22488.42 155.54 41468.62 88888.00 2024-01-18 07:35:53.000 018 22488.40 155.52 41468.59 88888.00 2024-01-18 07:35:54.000 018 22488.35 155.50 41468.55 88888.00 2024-01-18 07:35:55.000 018 22488.34 155.50 41468.56 47559.64 2024-01-18 07:35:56.000 018 22488.37 155.55 41468.57 88888.00 2024-01-18 07:35:57.000 018 22488.43 155.60 41468.54 88888.00 2024-01-18 07:35:58.000 018 22488.44 155.59 41468.52 88888.00 2024-01-18 07:35:59.000 018 22488.40 155.57 41468.52 88888.00 2024-01-18 07:36:00.000 018 22488.37 155.62 41468.53 47559.59 2024-01-18 07:36:01.000 018 22488.37 155.66 41468.51 88888.00 2024-01-18 07:36:02.000 018 22488.38 155.60 41468.49 88888.00 2024-01-18 07:36:03.000 018 22488.37 155.58 41468.49 88888.00 2024-01-18 07:36:04.000 018 22488.35 155.63 41468.51 88888.00 2024-01-18 07:36:05.000 018 22488.34 155.65 41468.57 47559.61 2024-01-18 07:36:06.000 018 22488.31 155.64 41468.62 88888.00 2024-01-18 07:36:07.000 018 22488.28 155.65 41468.63 88888.00 2024-01-18 07:36:08.000 018 22488.28 155.67 41468.61 88888.00 2024-01-18 07:36:09.000 018 22488.26 155.64 41468.56 88888.00 2024-01-18 07:36:10.000 018 22488.23 155.58 41468.51 47559.63 2024-01-18 07:36:11.000 018 22488.21 155.54 41468.45 88888.00 2024-01-18 07:36:12.000 018 22488.22 155.55 41468.46 88888.00 2024-01-18 07:36:13.000 018 22488.29 155.60 41468.57 88888.00 2024-01-18 07:36:14.000 018 22488.37 155.65 41468.66 88888.00 2024-01-18 07:36:15.000 018 22488.37 155.66 41468.69 47559.60 2024-01-18 07:36:16.000 018 22488.32 155.67 41468.65 88888.00 2024-01-18 07:36:17.000 018 22488.27 155.65 41468.59 88888.00 2024-01-18 07:36:18.000 018 22488.24 155.62 41468.53 88888.00 2024-01-18 07:36:19.000 018 22488.20 155.61 41468.53 88888.00 2024-01-18 07:36:20.000 018 22488.20 155.60 41468.49 47559.63 2024-01-18 07:36:21.000 018 22488.23 155.59 41468.38 88888.00 2024-01-18 07:36:22.000 018 22488.28 155.64 41468.41 88888.00 2024-01-18 07:36:23.000 018 22488.31 155.71 41468.55 88888.00 2024-01-18 07:36:24.000 018 22488.31 155.73 41468.61 88888.00 2024-01-18 07:36:25.000 018 22488.35 155.69 41468.52 47559.61 2024-01-18 07:36:26.000 018 22488.39 155.62 41468.44 88888.00 2024-01-18 07:36:27.000 018 22488.37 155.56 41468.49 88888.00 2024-01-18 07:36:28.000 018 22488.32 155.55 41468.57 88888.00 2024-01-18 07:36:29.000 018 22488.31 155.59 41468.57 88888.00 2024-01-18 07:36:30.000 018 22488.31 155.65 41468.55 47559.64 2024-01-18 07:36:31.000 018 22488.29 155.67 41468.58 88888.00 2024-01-18 07:36:32.000 018 22488.27 155.62 41468.57 88888.00 2024-01-18 07:36:33.000 018 22488.27 155.60 41468.51 88888.00 2024-01-18 07:36:34.000 018 22488.26 155.66 41468.50 88888.00 2024-01-18 07:36:35.000 018 22488.26 155.71 41468.52 47559.64 2024-01-18 07:36:36.000 018 22488.29 155.71 41468.52 88888.00 2024-01-18 07:36:37.000 018 22488.27 155.68 41468.48 88888.00 2024-01-18 07:36:38.000 018 22488.22 155.68 41468.36 88888.00 2024-01-18 07:36:39.000 018 22488.24 155.72 41468.25 88888.00 2024-01-18 07:36:40.000 018 22488.29 155.75 41468.32 47559.65 2024-01-18 07:36:41.000 018 22488.29 155.70 41468.50 88888.00 2024-01-18 07:36:42.000 018 22488.30 155.66 41468.57 88888.00 2024-01-18 07:36:43.000 018 22488.35 155.65 41468.51 88888.00 2024-01-18 07:36:44.000 018 22488.35 155.63 41468.49 88888.00 2024-01-18 07:36:45.000 018 22488.29 155.60 41468.52 47559.71 2024-01-18 07:36:46.000 018 22488.25 155.58 41468.51 88888.00 2024-01-18 07:36:47.000 018 22488.27 155.62 41468.51 88888.00 2024-01-18 07:36:48.000 018 22488.26 155.72 41468.52 88888.00 2024-01-18 07:36:49.000 018 22488.25 155.77 41468.53 88888.00 2024-01-18 07:36:50.000 018 22488.27 155.72 41468.54 47559.65 2024-01-18 07:36:51.000 018 22488.26 155.64 41468.52 88888.00 2024-01-18 07:36:52.000 018 22488.19 155.58 41468.49 88888.00 2024-01-18 07:36:53.000 018 22488.12 155.54 41468.44 88888.00 2024-01-18 07:36:54.000 018 22488.12 155.55 41468.41 88888.00 2024-01-18 07:36:55.000 018 22488.20 155.62 41468.47 47559.66 2024-01-18 07:36:56.000 018 22488.30 155.70 41468.55 88888.00 2024-01-18 07:36:57.000 018 22488.31 155.71 41468.57 88888.00 2024-01-18 07:36:58.000 018 22488.28 155.71 41468.58 88888.00 2024-01-18 07:36:59.000 018 22488.29 155.72 41468.57 88888.00 2024-01-18 07:37:00.000 018 22488.32 155.73 41468.54 47559.65 2024-01-18 07:37:01.000 018 22488.29 155.69 41468.46 88888.00 2024-01-18 07:37:02.000 018 22488.23 155.64 41468.39 88888.00 2024-01-18 07:37:03.000 018 22488.24 155.67 41468.43 88888.00 2024-01-18 07:37:04.000 018 22488.30 155.73 41468.52 88888.00 2024-01-18 07:37:05.000 018 22488.31 155.76 41468.56 47559.63 2024-01-18 07:37:06.000 018 22488.26 155.76 41468.51 88888.00 2024-01-18 07:37:07.000 018 22488.21 155.72 41468.45 88888.00 2024-01-18 07:37:08.000 018 22488.16 155.69 41468.40 88888.00 2024-01-18 07:37:09.000 018 22488.13 155.72 41468.34 88888.00 2024-01-18 07:37:10.000 018 22488.14 155.75 41468.31 47559.65 2024-01-18 07:37:11.000 018 22488.16 155.71 41468.29 88888.00 2024-01-18 07:37:12.000 018 22488.15 155.69 41468.29 88888.00 2024-01-18 07:37:13.000 018 22488.15 155.69 41468.31 88888.00 2024-01-18 07:37:14.000 018 22488.12 155.70 41468.34 88888.00 2024-01-18 07:37:15.000 018 22488.11 155.73 41468.31 47559.65 2024-01-18 07:37:16.000 018 22488.13 155.74 41468.19 88888.00 2024-01-18 07:37:17.000 018 22488.16 155.70 41468.09 88888.00 2024-01-18 07:37:18.000 018 22488.19 155.70 41468.13 88888.00 2024-01-18 07:37:19.000 018 22488.25 155.73 41468.26 88888.00 2024-01-18 07:37:20.000 018 22488.31 155.75 41468.34 47559.64 2024-01-18 07:37:21.000 018 22488.29 155.76 41468.34 88888.00 2024-01-18 07:37:22.000 018 22488.19 155.77 41468.34 88888.00 2024-01-18 07:37:23.000 018 22488.12 155.77 41468.27 88888.00 2024-01-18 07:37:24.000 018 22488.12 155.74 41468.14 88888.00 2024-01-18 07:37:25.000 018 22488.17 155.70 41468.09 47559.62 2024-01-18 07:37:26.000 018 22488.17 155.67 41468.13 88888.00 2024-01-18 07:37:27.000 018 22488.12 155.65 41468.18 88888.00 2024-01-18 07:37:28.000 018 22488.05 155.65 41468.16 88888.00 2024-01-18 07:37:29.000 018 22488.05 155.68 41468.15 88888.00 2024-01-18 07:37:30.000 018 22488.12 155.74 41468.26 47559.59 2024-01-18 07:37:31.000 018 22488.18 155.77 41468.35 88888.00 2024-01-18 07:37:32.000 018 22488.16 155.74 41468.33 88888.00 2024-01-18 07:37:33.000 018 22488.14 155.70 41468.31 88888.00 2024-01-18 07:37:34.000 018 22488.15 155.71 41468.37 88888.00 2024-01-18 07:37:35.000 018 22488.14 155.74 41468.48 47559.61 2024-01-18 07:37:36.000 018 22488.10 155.76 41468.50 88888.00 2024-01-18 07:37:37.000 018 22488.08 155.80 41468.45 88888.00 2024-01-18 07:37:38.000 018 22488.10 155.84 41468.44 88888.00 2024-01-18 07:37:39.000 018 22488.12 155.85 41468.46 88888.00 2024-01-18 07:37:40.000 018 22488.13 155.84 41468.41 47559.57 2024-01-18 07:37:41.000 018 22488.14 155.81 41468.36 88888.00 2024-01-18 07:37:42.000 018 22488.14 155.78 41468.41 88888.00 2024-01-18 07:37:43.000 018 22488.11 155.77 41468.46 88888.00 2024-01-18 07:37:44.000 018 22488.07 155.74 41468.34 88888.00 2024-01-18 07:37:45.000 018 22488.06 155.72 41468.24 47559.56 2024-01-18 07:37:46.000 018 22488.06 155.73 41468.30 88888.00 2024-01-18 07:37:47.000 018 22488.01 155.76 41468.37 88888.00 2024-01-18 07:37:48.000 018 22488.00 155.80 41468.37 88888.00 2024-01-18 07:37:49.000 018 22488.08 155.79 41468.37 88888.00 2024-01-18 07:37:50.000 018 22488.13 155.70 41468.38 47559.59 2024-01-18 07:37:51.000 018 22488.06 155.62 41468.35 88888.00 2024-01-18 07:37:52.000 018 22487.98 155.60 41468.34 88888.00 2024-01-18 07:37:53.000 018 22487.98 155.66 41468.39 88888.00 2024-01-18 07:37:54.000 018 22487.99 155.76 41468.41 88888.00 2024-01-18 07:37:55.000 018 22488.01 155.84 41468.36 47559.61 2024-01-18 07:37:56.000 018 22488.02 155.82 41468.31 88888.00 2024-01-18 07:37:57.000 018 22487.99 155.74 41468.32 88888.00 2024-01-18 07:37:58.000 018 22487.95 155.72 41468.37 88888.00 2024-01-18 07:37:59.000 018 22487.98 155.75 41468.44 88888.00 2024-01-18 07:38:00.000 018 22488.00 155.76 41468.48 47559.62 2024-01-18 07:38:01.000 018 22487.98 155.78 41468.48 88888.00 2024-01-18 07:38:02.000 018 22487.95 155.80 41468.46 88888.00 2024-01-18 07:38:03.000 018 22487.94 155.77 41468.40 88888.00 2024-01-18 07:38:04.000 018 22487.94 155.74 41468.34 88888.00 2024-01-18 07:38:05.000 018 22487.97 155.75 41468.43 47559.56 2024-01-18 07:38:06.000 018 22488.04 155.77 41468.57 88888.00 2024-01-18 07:38:07.000 018 22488.09 155.74 41468.56 88888.00 2024-01-18 07:38:08.000 018 22488.08 155.70 41468.45 88888.00 2024-01-18 07:38:09.000 018 22488.06 155.71 41468.46 88888.00 2024-01-18 07:38:10.000 018 22488.07 155.75 41468.55 47559.58 2024-01-18 07:38:11.000 018 22488.07 155.75 41468.50 88888.00 2024-01-18 07:38:12.000 018 22488.05 155.70 41468.36 88888.00 2024-01-18 07:38:13.000 018 22488.04 155.70 41468.34 88888.00 2024-01-18 07:38:14.000 018 22488.05 155.75 41468.38 88888.00 2024-01-18 07:38:15.000 018 22488.02 155.76 41468.33 47559.61 2024-01-18 07:38:16.000 018 22487.96 155.74 41468.27 88888.00 2024-01-18 07:38:17.000 018 22487.92 155.72 41468.31 88888.00 2024-01-18 07:38:18.000 018 22487.94 155.75 41468.43 88888.00 2024-01-18 07:38:19.000 018 22488.00 155.79 41468.50 88888.00 2024-01-18 07:38:20.000 018 22488.01 155.78 41468.43 47559.59 2024-01-18 07:38:21.000 018 22488.02 155.74 41468.38 88888.00 2024-01-18 07:38:22.000 018 22488.04 155.74 41468.43 88888.00 2024-01-18 07:38:23.000 018 22488.06 155.76 41468.46 88888.00 2024-01-18 07:38:24.000 018 22488.03 155.77 41468.44 88888.00 2024-01-18 07:38:25.000 018 22487.98 155.76 41468.41 47559.60 2024-01-18 07:38:26.000 018 22488.00 155.74 41468.42 88888.00 2024-01-18 07:38:27.000 018 22488.06 155.75 41468.43 88888.00 2024-01-18 07:38:28.000 018 22488.12 155.79 41468.44 88888.00 2024-01-18 07:38:29.000 018 22488.15 155.84 41468.50 88888.00 2024-01-18 07:38:30.000 018 22488.12 155.84 41468.54 47559.61 2024-01-18 07:38:31.000 018 22488.03 155.79 41468.50 88888.00 2024-01-18 07:38:32.000 018 22487.96 155.74 41468.44 88888.00 2024-01-18 07:38:33.000 018 22487.94 155.70 41468.48 88888.00 2024-01-18 07:38:34.000 018 22487.99 155.69 41468.52 88888.00 2024-01-18 07:38:35.000 018 22488.07 155.73 41468.54 47559.61 2024-01-18 07:38:36.000 018 22488.08 155.76 41468.52 88888.00 2024-01-18 07:38:37.000 018 22488.05 155.72 41468.46 88888.00 2024-01-18 07:38:38.000 018 22488.06 155.71 41468.43 88888.00 2024-01-18 07:38:39.000 018 22488.12 155.72 41468.36 88888.00 2024-01-18 07:38:40.000 018 22488.15 155.71 41468.27 47559.64 2024-01-18 07:38:41.000 018 22488.12 155.70 41468.25 88888.00 2024-01-18 07:38:42.000 018 22488.12 155.70 41468.26 88888.00 2024-01-18 07:38:43.000 018 22488.15 155.68 41468.27 88888.00 2024-01-18 07:38:44.000 018 22488.17 155.69 41468.34 88888.00 2024-01-18 07:38:45.000 018 22488.16 155.74 41468.39 47559.63 2024-01-18 07:38:46.000 018 22488.13 155.77 41468.41 88888.00 2024-01-18 07:38:47.000 018 22488.12 155.75 41468.43 88888.00 2024-01-18 07:38:48.000 018 22488.14 155.73 41468.44 88888.00 2024-01-18 07:38:49.000 018 22488.16 155.79 41468.44 88888.00 2024-01-18 07:38:50.000 018 22488.19 155.83 41468.45 47559.67 2024-01-18 07:38:51.000 018 22488.21 155.80 41468.41 88888.00 2024-01-18 07:38:52.000 018 22488.15 155.76 41468.31 88888.00 2024-01-18 07:38:53.000 018 22488.09 155.75 41468.27 88888.00 2024-01-18 07:38:54.000 018 22488.12 155.76 41468.34 88888.00 2024-01-18 07:38:55.000 018 22488.16 155.74 41468.42 47559.64 2024-01-18 07:38:56.000 018 22488.16 155.67 41468.48 88888.00 2024-01-18 07:38:57.000 018 22488.17 155.64 41468.52 88888.00 2024-01-18 07:38:58.000 018 22488.17 155.71 41468.47 88888.00 2024-01-18 07:38:59.000 018 22488.18 155.80 41468.37 88888.00 2024-01-18 07:39:00.000 018 22488.19 155.81 41468.35 47559.65 2024-01-18 07:39:01.000 018 22488.19 155.77 41468.44 88888.00 2024-01-18 07:39:02.000 018 22488.15 155.75 41468.52 88888.00 2024-01-18 07:39:03.000 018 22488.12 155.75 41468.51 88888.00 2024-01-18 07:39:04.000 018 22488.15 155.75 41468.48 88888.00 2024-01-18 07:39:05.000 018 22488.19 155.74 41468.48 47559.67 2024-01-18 07:39:06.000 018 22488.19 155.75 41468.49 88888.00 2024-01-18 07:39:07.000 018 22488.12 155.75 41468.46 88888.00 2024-01-18 07:39:08.000 018 22488.11 155.76 41468.47 88888.00 2024-01-18 07:39:09.000 018 22488.19 155.82 41468.57 88888.00 2024-01-18 07:39:10.000 018 22488.26 155.88 41468.62 47559.66 2024-01-18 07:39:11.000 018 22488.27 155.88 41468.59 88888.00 2024-01-18 07:39:12.000 018 22488.25 155.83 41468.54 88888.00 2024-01-18 07:39:13.000 018 22488.24 155.78 41468.47 88888.00 2024-01-18 07:39:14.000 018 22488.24 155.78 41468.48 88888.00 2024-01-18 07:39:15.000 018 22488.21 155.78 41468.57 47559.63 2024-01-18 07:39:16.000 018 22488.12 155.76 41468.59 88888.00 2024-01-18 07:39:17.000 018 22488.08 155.75 41468.55 88888.00 2024-01-18 07:39:18.000 018 22488.14 155.77 41468.61 88888.00 2024-01-18 07:39:19.000 018 22488.18 155.77 41468.72 88888.00 2024-01-18 07:39:20.000 018 22488.19 155.78 41468.75 47559.62 2024-01-18 07:39:21.000 018 22488.19 155.81 41468.65 88888.00 2024-01-18 07:39:22.000 018 22488.19 155.82 41468.56 88888.00 2024-01-18 07:39:23.000 018 22488.17 155.77 41468.51 88888.00 2024-01-18 07:39:24.000 018 22488.16 155.75 41468.50 88888.00 2024-01-18 07:39:25.000 018 22488.15 155.80 41468.48 47559.65 2024-01-18 07:39:26.000 018 22488.12 155.84 41468.46 88888.00 2024-01-18 07:39:27.000 018 22488.10 155.86 41468.48 88888.00 2024-01-18 07:39:28.000 018 22488.12 155.93 41468.55 88888.00 2024-01-18 07:39:29.000 018 22488.17 155.99 41468.57 88888.00 2024-01-18 07:39:30.000 018 22488.18 156.01 41468.59 47559.62 2024-01-18 07:39:31.000 018 22488.14 156.01 41468.62 88888.00 2024-01-18 07:39:32.000 018 22488.09 156.02 41468.64 88888.00 2024-01-18 07:39:33.000 018 22488.09 156.04 41468.66 88888.00 2024-01-18 07:39:34.000 018 22488.09 156.01 41468.65 88888.00 2024-01-18 07:39:35.000 018 22488.08 155.94 41468.61 47559.64 2024-01-18 07:39:36.000 018 22488.07 155.92 41468.59 88888.00 2024-01-18 07:39:37.000 018 22488.07 155.95 41468.59 88888.00 2024-01-18 07:39:38.000 018 22488.09 155.99 41468.60 88888.00 2024-01-18 07:39:39.000 018 22488.09 156.04 41468.60 88888.00 2024-01-18 07:39:40.000 018 22488.07 156.05 41468.59 47559.65 2024-01-18 07:39:41.000 018 22488.06 156.03 41468.61 88888.00 2024-01-18 07:39:42.000 018 22488.09 156.03 41468.62 88888.00 2024-01-18 07:39:43.000 018 22488.11 156.03 41468.63 88888.00 2024-01-18 07:39:44.000 018 22488.11 156.08 41468.69 88888.00 2024-01-18 07:39:45.000 018 22488.11 156.14 41468.74 47559.64 2024-01-18 07:39:46.000 018 22488.10 156.13 41468.73 88888.00 2024-01-18 07:39:47.000 018 22488.11 156.09 41468.76 88888.00 2024-01-18 07:39:48.000 018 22488.18 156.12 41468.86 88888.00 2024-01-18 07:39:49.000 018 22488.27 156.20 41468.93 88888.00 2024-01-18 07:39:50.000 018 22488.30 156.26 41468.91 47559.68 2024-01-18 07:39:51.000 018 22488.26 156.28 41468.89 88888.00 2024-01-18 07:39:52.000 018 22488.20 156.25 41468.92 88888.00 2024-01-18 07:39:53.000 018 22488.15 156.18 41468.98 88888.00 2024-01-18 07:39:54.000 018 22488.14 156.15 41468.99 88888.00 2024-01-18 07:39:55.000 018 22488.14 156.14 41468.96 47559.65 2024-01-18 07:39:56.000 018 22488.11 156.13 41468.90 88888.00 2024-01-18 07:39:57.000 018 22488.06 156.14 41468.86 88888.00 2024-01-18 07:39:58.000 018 22488.05 156.17 41468.85 88888.00 2024-01-18 07:39:59.000 018 22488.04 156.25 41468.89 88888.00 2024-01-18 07:40:00.000 018 22488.00 156.27 41468.92 47559.63 2024-01-18 07:40:01.000 018 22488.02 156.25 41468.88 88888.00 2024-01-18 07:40:02.000 018 22488.06 156.24 41468.82 88888.00 2024-01-18 07:40:03.000 018 22488.03 156.22 41468.78 88888.00 2024-01-18 07:40:04.000 018 22488.00 156.22 41468.77 88888.00 2024-01-18 07:40:05.000 018 22487.98 156.24 41468.78 47559.67 2024-01-18 07:40:06.000 018 22488.00 156.24 41468.80 88888.00 2024-01-18 07:40:07.000 018 22488.01 156.26 41468.85 88888.00 2024-01-18 07:40:08.000 018 22488.00 156.34 41468.90 88888.00 2024-01-18 07:40:09.000 018 22488.00 156.38 41468.89 88888.00 2024-01-18 07:40:10.000 018 22488.02 156.34 41468.83 47559.69 2024-01-18 07:40:11.000 018 22488.02 156.29 41468.76 88888.00 2024-01-18 07:40:12.000 018 22487.99 156.29 41468.74 88888.00 2024-01-18 07:40:13.000 018 22488.00 156.30 41468.79 88888.00 2024-01-18 07:40:14.000 018 22488.04 156.32 41468.84 88888.00 2024-01-18 07:40:15.000 018 22488.07 156.33 41468.88 47559.69 2024-01-18 07:40:16.000 018 22488.08 156.33 41468.89 88888.00 2024-01-18 07:40:17.000 018 22488.09 156.32 41468.86 88888.00 2024-01-18 07:40:18.000 018 22488.09 156.35 41468.82 88888.00 2024-01-18 07:40:19.000 018 22488.06 156.37 41468.87 88888.00 2024-01-18 07:40:20.000 018 22488.02 156.35 41468.91 47559.65 2024-01-18 07:40:21.000 018 22487.99 156.30 41468.89 88888.00 2024-01-18 07:40:22.000 018 22487.96 156.26 41468.86 88888.00 2024-01-18 07:40:23.000 018 22487.97 156.27 41468.86 88888.00 2024-01-18 07:40:24.000 018 22488.00 156.29 41468.93 88888.00 2024-01-18 07:40:25.000 018 22487.98 156.33 41469.00 47559.69 2024-01-18 07:40:26.000 018 22487.94 156.39 41469.01 88888.00 2024-01-18 07:40:27.000 018 22487.92 156.39 41468.96 88888.00 2024-01-18 07:40:28.000 018 22487.94 156.35 41468.93 88888.00 2024-01-18 07:40:29.000 018 22487.99 156.38 41468.98 88888.00 2024-01-18 07:40:30.000 018 22488.03 156.40 41468.99 47559.68 2024-01-18 07:40:31.000 018 22488.01 156.33 41468.90 88888.00 2024-01-18 07:40:32.000 018 22487.97 156.31 41468.83 88888.00 2024-01-18 07:40:33.000 018 22487.91 156.35 41468.86 88888.00 2024-01-18 07:40:34.000 018 22487.89 156.34 41468.94 88888.00 2024-01-18 07:40:35.000 018 22487.92 156.29 41468.98 47559.70 2024-01-18 07:40:36.000 018 22487.94 156.24 41468.96 88888.00 2024-01-18 07:40:37.000 018 22487.95 156.20 41468.96 88888.00 2024-01-18 07:40:38.000 018 22487.94 156.20 41469.02 88888.00 2024-01-18 07:40:39.000 018 22487.88 156.23 41469.07 88888.00 2024-01-18 07:40:40.000 018 22487.85 156.31 41469.08 47559.79 2024-01-18 07:40:41.000 018 22487.93 156.40 41469.07 88888.00 2024-01-18 07:40:42.000 018 22488.01 156.42 41469.10 88888.00 2024-01-18 07:40:43.000 018 22488.00 156.40 41469.11 88888.00 2024-01-18 07:40:44.000 018 22487.95 156.41 41469.11 88888.00 2024-01-18 07:40:45.000 018 22487.95 156.47 41469.12 47559.71 2024-01-18 07:40:46.000 018 22487.95 156.46 41469.11 88888.00 2024-01-18 07:40:47.000 018 22487.90 156.36 41469.07 88888.00 2024-01-18 07:40:48.000 018 22487.88 156.33 41469.05 88888.00 2024-01-18 07:40:49.000 018 22487.90 156.39 41469.06 88888.00 2024-01-18 07:40:50.000 018 22487.92 156.41 41469.12 47559.71 2024-01-18 07:40:51.000 018 22487.96 156.35 41469.16 88888.00 2024-01-18 07:40:52.000 018 22488.00 156.33 41469.16 88888.00 2024-01-18 07:40:53.000 018 22488.00 156.37 41469.14 88888.00 2024-01-18 07:40:54.000 018 22487.95 156.39 41469.07 88888.00 2024-01-18 07:40:55.000 018 22487.93 156.32 41468.97 47559.77 2024-01-18 07:40:56.000 018 22487.94 156.26 41468.94 88888.00 2024-01-18 07:40:57.000 018 22487.92 156.25 41468.96 88888.00 2024-01-18 07:40:58.000 018 22487.87 156.25 41468.99 88888.00 2024-01-18 07:40:59.000 018 22487.89 156.30 41469.02 88888.00 2024-01-18 07:41:00.000 018 22487.88 156.31 41468.97 47559.75 2024-01-18 07:41:01.000 018 22487.82 156.28 41468.90 88888.00 2024-01-18 07:41:02.000 018 22487.81 156.28 41468.93 88888.00 2024-01-18 07:41:03.000 018 22487.87 156.30 41468.98 88888.00 2024-01-18 07:41:04.000 018 22487.94 156.28 41469.02 88888.00 2024-01-18 07:41:05.000 018 22487.97 156.26 41469.06 47559.71 2024-01-18 07:41:06.000 018 22488.01 156.30 41469.04 88888.00 2024-01-18 07:41:07.000 018 22488.06 156.35 41468.99 88888.00 2024-01-18 07:41:08.000 018 22488.08 156.38 41468.97 88888.00 2024-01-18 07:41:09.000 018 22488.06 156.38 41468.98 88888.00 2024-01-18 07:41:10.000 018 22488.03 156.34 41468.99 47559.74 2024-01-18 07:41:11.000 018 22488.02 156.28 41468.90 88888.00 2024-01-18 07:41:12.000 018 22488.03 156.26 41468.81 88888.00 2024-01-18 07:41:13.000 018 22488.06 156.34 41468.86 88888.00 2024-01-18 07:41:14.000 018 22488.09 156.45 41468.97 88888.00 2024-01-18 07:41:15.000 018 22488.11 156.45 41469.00 47559.80 2024-01-18 07:41:16.000 018 22488.11 156.36 41468.99 88888.00 2024-01-18 07:41:17.000 018 22488.09 156.27 41468.98 88888.00 2024-01-18 07:41:18.000 018 22488.12 156.29 41469.03 88888.00 2024-01-18 07:41:19.000 018 22488.17 156.35 41469.06 88888.00 2024-01-18 07:41:20.000 018 22488.15 156.33 41469.04 47559.76 2024-01-18 07:41:21.000 018 22488.10 156.28 41469.06 88888.00 2024-01-18 07:41:22.000 018 22488.09 156.30 41469.08 88888.00 2024-01-18 07:41:23.000 018 22488.10 156.28 41469.04 88888.00 2024-01-18 07:41:24.000 018 22488.15 156.29 41469.06 88888.00 2024-01-18 07:41:25.000 018 22488.17 156.35 41469.15 47559.80 2024-01-18 07:41:26.000 018 22488.13 156.32 41469.14 88888.00 2024-01-18 07:41:27.000 018 22488.08 156.20 41469.03 88888.00 2024-01-18 07:41:28.000 018 22488.07 156.13 41468.96 88888.00 2024-01-18 07:41:29.000 018 22488.08 156.18 41468.96 88888.00 2024-01-18 07:41:30.000 018 22488.07 156.24 41469.02 47559.77 2024-01-18 07:41:31.000 018 22488.08 156.26 41469.09 88888.00 2024-01-18 07:41:32.000 018 22488.09 156.30 41469.13 88888.00 2024-01-18 07:41:33.000 018 22488.07 156.31 41469.11 88888.00 2024-01-18 07:41:34.000 018 22488.03 156.25 41469.05 88888.00 2024-01-18 07:41:35.000 018 22488.01 156.18 41469.04 47559.79 2024-01-18 07:41:36.000 018 22488.01 156.17 41469.14 88888.00 2024-01-18 07:41:37.000 018 22488.06 156.18 41469.21 88888.00 2024-01-18 07:41:38.000 018 22488.13 156.22 41469.18 88888.00 2024-01-18 07:41:39.000 018 22488.16 156.29 41469.14 88888.00 2024-01-18 07:41:40.000 018 22488.12 156.34 41469.18 47559.85 2024-01-18 07:41:41.000 018 22488.07 156.34 41469.21 88888.00 2024-01-18 07:41:42.000 018 22488.03 156.31 41469.16 88888.00 2024-01-18 07:41:43.000 018 22488.01 156.27 41469.10 88888.00 2024-01-18 07:41:44.000 018 22488.07 156.27 41469.06 88888.00 2024-01-18 07:41:45.000 018 22488.13 156.26 41468.97 47559.88 2024-01-18 07:41:46.000 018 22488.17 156.24 41468.81 88888.00 2024-01-18 07:41:47.000 018 22488.19 156.25 41468.69 88888.00 2024-01-18 07:41:48.000 018 22488.18 156.26 41468.66 88888.00 2024-01-18 07:41:49.000 018 22488.16 156.26 41468.65 88888.00 2024-01-18 07:41:50.000 018 22488.14 156.24 41468.66 47559.88 2024-01-18 07:41:51.000 018 22488.13 156.23 41468.69 88888.00 2024-01-18 07:41:52.000 018 22488.12 156.22 41468.73 88888.00 2024-01-18 07:41:53.000 018 22488.09 156.22 41468.82 88888.00 2024-01-18 07:41:54.000 018 22488.04 156.24 41468.93 88888.00 2024-01-18 07:41:55.000 018 22488.03 156.27 41469.00 47559.88 2024-01-18 07:41:56.000 018 22488.03 156.23 41468.99 88888.00 2024-01-18 07:41:57.000 018 22488.02 156.18 41468.97 88888.00 2024-01-18 07:41:58.000 018 22488.01 156.18 41468.97 88888.00 2024-01-18 07:41:59.000 018 22488.01 156.19 41468.95 88888.00 2024-01-18 07:42:00.000 018 22488.01 156.16 41468.91 47559.86 2024-01-18 07:42:01.000 018 22488.02 156.11 41468.88 88888.00 2024-01-18 07:42:02.000 018 22488.03 156.09 41468.86 88888.00 2024-01-18 07:42:03.000 018 22488.04 156.11 41468.91 88888.00 2024-01-18 07:42:04.000 018 22488.04 156.12 41468.98 88888.00 2024-01-18 07:42:05.000 018 22488.03 156.10 41468.98 47559.83 2024-01-18 07:42:06.000 018 22488.03 156.12 41468.96 88888.00 2024-01-18 07:42:07.000 018 22488.03 156.15 41468.96 88888.00 2024-01-18 07:42:08.000 018 22488.03 156.13 41468.93 88888.00 2024-01-18 07:42:09.000 018 22488.04 156.11 41468.85 88888.00 2024-01-18 07:42:10.000 018 22488.06 156.14 41468.86 47559.85 2024-01-18 07:42:11.000 018 22488.08 156.16 41468.94 88888.00 2024-01-18 07:42:12.000 018 22488.10 156.12 41468.94 88888.00 2024-01-18 07:42:13.000 018 22488.13 156.05 41468.89 88888.00 2024-01-18 07:42:14.000 018 22488.16 156.03 41468.91 88888.00 2024-01-18 07:42:15.000 018 22488.14 156.03 41468.90 47559.88 2024-01-18 07:42:16.000 018 22488.13 155.99 41468.85 88888.00 2024-01-18 07:42:17.000 018 22488.15 155.98 41468.80 88888.00 2024-01-18 07:42:18.000 018 22488.12 156.02 41468.72 88888.00 2024-01-18 07:42:19.000 018 22488.06 156.07 41468.62 88888.00 2024-01-18 07:42:20.000 018 22488.01 156.08 41468.59 47559.86 2024-01-18 07:42:21.000 018 22488.00 156.08 41468.65 88888.00 2024-01-18 07:42:22.000 018 22488.02 156.08 41468.73 88888.00 2024-01-18 07:42:23.000 018 22488.03 156.08 41468.69 88888.00 2024-01-18 07:42:24.000 018 22488.03 156.06 41468.65 88888.00 2024-01-18 07:42:25.000 018 22488.03 156.10 41468.72 47559.84 2024-01-18 07:42:26.000 018 22488.06 156.20 41468.86 88888.00 2024-01-18 07:42:27.000 018 22488.09 156.30 41468.95 88888.00 2024-01-18 07:42:28.000 018 22488.12 156.35 41468.94 88888.00 2024-01-18 07:42:29.000 018 22488.14 156.35 41468.88 88888.00 2024-01-18 07:42:30.000 018 22488.14 156.29 41468.83 47559.85 2024-01-18 07:42:31.000 018 22488.10 156.23 41468.81 88888.00 2024-01-18 07:42:32.000 018 22488.04 156.23 41468.76 88888.00 2024-01-18 07:42:33.000 018 22488.00 156.23 41468.75 88888.00 2024-01-18 07:42:34.000 018 22488.00 156.23 41468.86 88888.00 2024-01-18 07:42:35.000 018 22488.01 156.26 41468.97 47559.83 2024-01-18 07:42:36.000 018 22488.00 156.28 41469.03 88888.00 2024-01-18 07:42:37.000 018 22487.96 156.26 41469.07 88888.00 2024-01-18 07:42:38.000 018 22487.97 156.28 41469.11 88888.00 2024-01-18 07:42:39.000 018 22488.02 156.34 41469.10 88888.00 2024-01-18 07:42:40.000 018 22488.04 156.35 41469.02 47559.89 2024-01-18 07:42:41.000 018 22488.02 156.32 41468.99 88888.00 2024-01-18 07:42:42.000 018 22487.99 156.34 41469.02 88888.00 2024-01-18 07:42:43.000 018 22487.98 156.35 41469.02 88888.00 2024-01-18 07:42:44.000 018 22487.97 156.33 41469.01 88888.00 2024-01-18 07:42:45.000 018 22487.94 156.32 41469.04 47559.82 2024-01-18 07:42:46.000 018 22487.99 156.34 41469.13 88888.00 2024-01-18 07:42:47.000 018 22488.06 156.34 41469.21 88888.00 2024-01-18 07:42:48.000 018 22488.05 156.34 41469.23 88888.00 2024-01-18 07:42:49.000 018 22487.97 156.34 41469.24 88888.00 2024-01-18 07:42:50.000 018 22487.91 156.30 41469.20 47559.85 2024-01-18 07:42:51.000 018 22487.93 156.23 41469.11 88888.00 2024-01-18 07:42:52.000 018 22487.95 156.19 41469.05 88888.00 2024-01-18 07:42:53.000 018 22487.93 156.20 41469.02 88888.00 2024-01-18 07:42:54.000 018 22487.94 156.25 41468.98 88888.00 2024-01-18 07:42:55.000 018 22487.98 156.28 41468.96 47559.88 2024-01-18 07:42:56.000 018 22487.97 156.27 41468.98 88888.00 2024-01-18 07:42:57.000 018 22487.90 156.22 41468.96 88888.00 2024-01-18 07:42:58.000 018 22487.84 156.17 41468.89 88888.00 2024-01-18 07:42:59.000 018 22487.84 156.15 41468.89 88888.00 2024-01-18 07:43:00.000 018 22487.85 156.17 41468.94 47559.82 2024-01-18 07:43:01.000 018 22487.84 156.22 41468.95 88888.00 2024-01-18 07:43:02.000 018 22487.83 156.28 41468.94 88888.00 2024-01-18 07:43:03.000 018 22487.84 156.31 41469.00 88888.00 2024-01-18 07:43:04.000 018 22487.87 156.27 41469.08 88888.00 2024-01-18 07:43:05.000 018 22487.88 156.19 41469.11 47559.84 2024-01-18 07:43:06.000 018 22487.86 156.16 41469.13 88888.00 2024-01-18 07:43:07.000 018 22487.87 156.19 41469.18 88888.00 2024-01-18 07:43:08.000 018 22487.93 156.23 41469.27 88888.00 2024-01-18 07:43:09.000 018 22487.97 156.27 41469.26 88888.00 2024-01-18 07:43:10.000 018 22487.93 156.29 41469.11 47559.83 2024-01-18 07:43:11.000 018 22487.89 156.30 41469.00 88888.00 2024-01-18 07:43:12.000 018 22487.88 156.28 41468.95 88888.00 2024-01-18 07:43:13.000 018 22487.89 156.22 41468.91 88888.00 2024-01-18 07:43:14.000 018 22487.91 156.18 41468.91 88888.00 2024-01-18 07:43:15.000 018 22487.91 156.19 41468.98 47559.81 2024-01-18 07:43:16.000 018 22487.86 156.22 41469.04 88888.00 2024-01-18 07:43:17.000 018 22487.82 156.23 41468.99 88888.00 2024-01-18 07:43:18.000 018 22487.84 156.27 41468.91 88888.00 2024-01-18 07:43:19.000 018 22487.87 156.33 41468.94 88888.00 2024-01-18 07:43:20.000 018 22487.86 156.33 41469.00 47559.84 2024-01-18 07:43:21.000 018 22487.83 156.27 41468.99 88888.00 2024-01-18 07:43:22.000 018 22487.81 156.21 41468.93 88888.00 2024-01-18 07:43:23.000 018 22487.82 156.22 41468.90 88888.00 2024-01-18 07:43:24.000 018 22487.84 156.28 41468.93 88888.00 2024-01-18 07:43:25.000 018 22487.85 156.31 41468.96 47559.80 2024-01-18 07:43:26.000 018 22487.81 156.29 41468.96 88888.00 2024-01-18 07:43:27.000 018 22487.80 156.27 41468.95 88888.00 2024-01-18 07:43:28.000 018 22487.86 156.31 41468.96 88888.00 2024-01-18 07:43:29.000 018 22487.90 156.38 41468.97 88888.00 2024-01-18 07:43:30.000 018 22487.86 156.40 41468.94 47559.84 2024-01-18 07:43:31.000 018 22487.80 156.36 41468.95 88888.00 2024-01-18 07:43:32.000 018 22487.78 156.33 41468.99 88888.00 2024-01-18 07:43:33.000 018 22487.79 156.38 41469.01 88888.00 2024-01-18 07:43:34.000 018 22487.80 156.44 41469.04 88888.00 2024-01-18 07:43:35.000 018 22487.80 156.44 41469.03 47559.77 2024-01-18 07:43:36.000 018 22487.81 156.41 41468.99 88888.00 2024-01-18 07:43:37.000 018 22487.78 156.45 41469.04 88888.00 2024-01-18 07:43:38.000 018 22487.75 156.53 41469.08 88888.00 2024-01-18 07:43:39.000 018 22487.74 156.52 41468.99 88888.00 2024-01-18 07:43:40.000 018 22487.71 156.42 41468.82 47559.75 2024-01-18 07:43:41.000 018 22487.67 156.38 41468.73 88888.00 2024-01-18 07:43:42.000 018 22487.66 156.43 41468.83 88888.00 2024-01-18 07:43:43.000 018 22487.66 156.45 41468.91 88888.00 2024-01-18 07:43:44.000 018 22487.67 156.40 41468.86 88888.00 2024-01-18 07:43:45.000 018 22487.71 156.41 41468.82 47559.80 2024-01-18 07:43:46.000 018 22487.75 156.51 41468.88 88888.00 2024-01-18 07:43:47.000 018 22487.70 156.55 41468.91 88888.00 2024-01-18 07:43:48.000 018 22487.62 156.50 41468.86 88888.00 2024-01-18 07:43:49.000 018 22487.58 156.49 41468.79 88888.00 2024-01-18 07:43:50.000 018 22487.58 156.56 41468.82 47559.82 2024-01-18 07:43:51.000 018 22487.58 156.61 41468.92 88888.00 2024-01-18 07:43:52.000 018 22487.61 156.62 41468.98 88888.00 2024-01-18 07:43:53.000 018 22487.65 156.62 41469.02 88888.00 2024-01-18 07:43:54.000 018 22487.67 156.64 41469.05 88888.00 2024-01-18 07:43:55.000 018 22487.69 156.62 41469.01 47559.78 2024-01-18 07:43:56.000 018 22487.72 156.58 41468.94 88888.00 2024-01-18 07:43:57.000 018 22487.75 156.61 41468.88 88888.00 2024-01-18 07:43:58.000 018 22487.71 156.65 41468.82 88888.00 2024-01-18 07:43:59.000 018 22487.61 156.65 41468.81 88888.00 2024-01-18 07:44:00.000 018 22487.52 156.61 41468.83 47559.76 2024-01-18 07:44:01.000 018 22487.53 156.59 41468.85 88888.00 2024-01-18 07:44:02.000 018 22487.57 156.59 41468.88 88888.00 2024-01-18 07:44:03.000 018 22487.61 156.60 41468.94 88888.00 2024-01-18 07:44:04.000 018 22487.65 156.62 41468.97 88888.00 2024-01-18 07:44:05.000 018 22487.64 156.61 41468.96 47559.74 2024-01-18 07:44:06.000 018 22487.59 156.54 41468.93 88888.00 2024-01-18 07:44:07.000 018 22487.56 156.52 41468.96 88888.00 2024-01-18 07:44:08.000 018 22487.60 156.57 41469.03 88888.00 2024-01-18 07:44:09.000 018 22487.67 156.61 41469.06 88888.00 2024-01-18 07:44:10.000 018 22487.69 156.59 41469.05 47559.76 2024-01-18 07:44:11.000 018 22487.67 156.54 41469.04 88888.00 2024-01-18 07:44:12.000 018 22487.63 156.52 41469.03 88888.00 2024-01-18 07:44:13.000 018 22487.63 156.55 41469.01 88888.00 2024-01-18 07:44:14.000 018 22487.65 156.59 41469.02 88888.00 2024-01-18 07:44:15.000 018 22487.68 156.59 41469.07 47559.74 2024-01-18 07:44:16.000 018 22487.68 156.55 41469.10 88888.00 2024-01-18 07:44:17.000 018 22487.65 156.54 41469.06 88888.00 2024-01-18 07:44:18.000 018 22487.61 156.61 41469.05 88888.00 2024-01-18 07:44:19.000 018 22487.60 156.69 41469.06 88888.00 2024-01-18 07:44:20.000 018 22487.54 156.66 41468.96 47559.77 2024-01-18 07:44:21.000 018 22487.48 156.57 41468.82 88888.00 2024-01-18 07:44:22.000 018 22487.51 156.54 41468.81 88888.00 2024-01-18 07:44:23.000 018 22487.59 156.58 41468.85 88888.00 2024-01-18 07:44:24.000 018 22487.60 156.61 41468.87 88888.00 2024-01-18 07:44:25.000 018 22487.60 156.60 41468.90 47559.73 2024-01-18 07:44:26.000 018 22487.60 156.58 41468.93 88888.00 2024-01-18 07:44:27.000 018 22487.56 156.57 41468.91 88888.00 2024-01-18 07:44:28.000 018 22487.48 156.57 41468.84 88888.00 2024-01-18 07:44:29.000 018 22487.45 156.57 41468.78 88888.00 2024-01-18 07:44:30.000 018 22487.47 156.58 41468.79 47559.74 2024-01-18 07:44:31.000 018 22487.49 156.56 41468.82 88888.00 2024-01-18 07:44:32.000 018 22487.50 156.55 41468.83 88888.00 2024-01-18 07:44:33.000 018 22487.47 156.56 41468.82 88888.00 2024-01-18 07:44:34.000 018 22487.42 156.57 41468.81 88888.00 2024-01-18 07:44:35.000 018 22487.48 156.62 41468.82 47559.74 2024-01-18 07:44:36.000 018 22487.57 156.67 41468.85 88888.00 2024-01-18 07:44:37.000 018 22487.55 156.64 41468.86 88888.00 2024-01-18 07:44:38.000 018 22487.50 156.56 41468.89 88888.00 2024-01-18 07:44:39.000 018 22487.53 156.52 41468.93 88888.00 2024-01-18 07:44:40.000 018 22487.55 156.57 41468.95 47559.71 2024-01-18 07:44:41.000 018 22487.53 156.62 41468.98 88888.00 2024-01-18 07:44:42.000 018 22487.50 156.64 41469.04 88888.00 2024-01-18 07:44:43.000 018 22487.51 156.67 41469.07 88888.00 2024-01-18 07:44:44.000 018 22487.52 156.66 41469.04 88888.00 2024-01-18 07:44:45.000 018 22487.50 156.62 41468.99 47559.67 2024-01-18 07:44:46.000 018 22487.48 156.62 41468.98 88888.00 2024-01-18 07:44:47.000 018 22487.42 156.62 41468.93 88888.00 2024-01-18 07:44:48.000 018 22487.33 156.62 41468.87 88888.00 2024-01-18 07:44:49.000 018 22487.27 156.62 41468.88 88888.00 2024-01-18 07:44:50.000 018 22487.28 156.63 41468.94 47559.67 2024-01-18 07:44:51.000 018 22487.28 156.63 41468.97 88888.00 2024-01-18 07:44:52.000 018 22487.24 156.62 41468.96 88888.00 2024-01-18 07:44:53.000 018 22487.21 156.63 41468.94 88888.00 2024-01-18 07:44:54.000 018 22487.25 156.62 41468.92 88888.00 2024-01-18 07:44:55.000 018 22487.30 156.60 41468.86 47559.68 2024-01-18 07:44:56.000 018 22487.28 156.63 41468.81 88888.00 2024-01-18 07:44:57.000 018 22487.22 156.67 41468.75 88888.00 2024-01-18 07:44:58.000 018 22487.16 156.68 41468.78 88888.00 2024-01-18 07:44:59.000 018 22487.17 156.68 41468.94 88888.00 2024-01-18 07:45:00.000 018 22487.22 156.65 41469.08 47559.66 2024-01-18 07:45:01.000 018 22487.26 156.59 41469.07 88888.00 2024-01-18 07:45:02.000 018 22487.25 156.52 41468.98 88888.00 2024-01-18 07:45:03.000 018 22487.25 156.53 41468.95 88888.00 2024-01-18 07:45:04.000 018 22487.30 156.60 41468.96 88888.00 2024-01-18 07:45:05.000 018 22487.34 156.64 41468.98 47559.64 2024-01-18 07:45:06.000 018 22487.38 156.65 41469.02 88888.00 2024-01-18 07:45:07.000 018 22487.40 156.66 41469.02 88888.00 2024-01-18 07:45:08.000 018 22487.40 156.66 41468.95 88888.00 2024-01-18 07:45:09.000 018 22487.36 156.66 41468.90 88888.00 2024-01-18 07:45:10.000 018 22487.30 156.62 41468.91 47559.69 2024-01-18 07:45:11.000 018 22487.23 156.58 41468.94 88888.00 2024-01-18 07:45:12.000 018 22487.20 156.57 41468.93 88888.00 2024-01-18 07:45:13.000 018 22487.23 156.56 41468.89 88888.00 2024-01-18 07:45:14.000 018 22487.29 156.59 41468.93 88888.00 2024-01-18 07:45:15.000 018 22487.33 156.62 41468.97 47559.64 2024-01-18 07:45:16.000 018 22487.32 156.61 41468.97 88888.00 2024-01-18 07:45:17.000 018 22487.32 156.57 41468.96 88888.00 2024-01-18 07:45:18.000 018 22487.36 156.55 41468.94 88888.00 2024-01-18 07:45:19.000 018 22487.37 156.54 41468.89 88888.00 2024-01-18 07:45:20.000 018 22487.34 156.55 41468.89 47559.66 2024-01-18 07:45:21.000 018 22487.33 156.59 41468.94 88888.00 2024-01-18 07:45:22.000 018 22487.34 156.62 41468.94 88888.00 2024-01-18 07:45:23.000 018 22487.29 156.64 41468.93 88888.00 2024-01-18 07:45:24.000 018 22487.22 156.66 41468.95 88888.00 2024-01-18 07:45:25.000 018 22487.21 156.65 41468.96 47559.70 2024-01-18 07:45:26.000 018 22487.27 156.61 41468.90 88888.00 2024-01-18 07:45:27.000 018 22487.33 156.60 41468.81 88888.00 2024-01-18 07:45:28.000 018 22487.33 156.61 41468.79 88888.00 2024-01-18 07:45:29.000 018 22487.32 156.63 41468.81 88888.00 2024-01-18 07:45:30.000 018 22487.32 156.66 41468.83 47559.72 2024-01-18 07:45:31.000 018 22487.36 156.69 41468.84 88888.00 2024-01-18 07:45:32.000 018 22487.40 156.66 41468.86 88888.00 2024-01-18 07:45:33.000 018 22487.40 156.63 41468.88 88888.00 2024-01-18 07:45:34.000 018 22487.39 156.64 41468.91 88888.00 2024-01-18 07:45:35.000 018 22487.36 156.65 41468.94 47559.72 2024-01-18 07:45:36.000 018 22487.33 156.62 41468.91 88888.00 2024-01-18 07:45:37.000 018 22487.31 156.59 41468.87 88888.00 2024-01-18 07:45:38.000 018 22487.33 156.60 41468.89 88888.00 2024-01-18 07:45:39.000 018 22487.40 156.65 41468.94 88888.00 2024-01-18 07:45:40.000 018 22487.43 156.68 41468.95 47559.68 2024-01-18 07:45:41.000 018 22487.40 156.67 41468.95 88888.00 2024-01-18 07:45:42.000 018 22487.35 156.66 41468.94 88888.00 2024-01-18 07:45:43.000 018 22487.33 156.63 41468.85 88888.00 2024-01-18 07:45:44.000 018 22487.37 156.59 41468.74 88888.00 2024-01-18 07:45:45.000 018 22487.41 156.59 41468.72 47559.73 2024-01-18 07:45:46.000 018 22487.42 156.63 41468.77 88888.00 2024-01-18 07:45:47.000 018 22487.44 156.68 41468.86 88888.00 2024-01-18 07:45:48.000 018 22487.50 156.75 41468.95 88888.00 2024-01-18 07:45:49.000 018 22487.52 156.78 41469.00 88888.00 2024-01-18 07:45:50.000 018 22487.51 156.78 41468.96 47559.73 2024-01-18 07:45:51.000 018 22487.50 156.79 41468.86 88888.00 2024-01-18 07:45:52.000 018 22487.48 156.80 41468.80 88888.00 2024-01-18 07:45:53.000 018 22487.51 156.77 41468.79 88888.00 2024-01-18 07:45:54.000 018 22487.54 156.73 41468.82 88888.00 2024-01-18 07:45:55.000 018 22487.57 156.71 41468.89 47559.73 2024-01-18 07:45:56.000 018 22487.55 156.74 41468.94 88888.00 2024-01-18 07:45:57.000 018 22487.50 156.77 41468.92 88888.00 2024-01-18 07:45:58.000 018 22487.47 156.79 41468.94 88888.00 2024-01-18 07:45:59.000 018 22487.49 156.85 41468.99 88888.00 2024-01-18 07:46:00.000 018 22487.48 156.86 41468.98 47559.75 2024-01-18 07:46:01.000 018 22487.47 156.81 41468.89 88888.00 2024-01-18 07:46:02.000 018 22487.44 156.80 41468.80 88888.00 2024-01-18 07:46:03.000 018 22487.43 156.85 41468.74 88888.00 2024-01-18 07:46:04.000 018 22487.42 156.92 41468.81 88888.00 2024-01-18 07:46:05.000 018 22487.38 156.94 41468.90 47559.75 2024-01-18 07:46:06.000 018 22487.36 156.89 41468.91 88888.00 2024-01-18 07:46:07.000 018 22487.40 156.84 41468.87 88888.00 2024-01-18 07:46:08.000 018 22487.40 156.81 41468.84 88888.00 2024-01-18 07:46:09.000 018 22487.32 156.80 41468.81 88888.00 2024-01-18 07:46:10.000 018 22487.27 156.78 41468.82 47559.77 2024-01-18 07:46:11.000 018 22487.29 156.78 41468.86 88888.00 2024-01-18 07:46:12.000 018 22487.31 156.81 41468.87 88888.00 2024-01-18 07:46:13.000 018 22487.32 156.84 41468.87 88888.00 2024-01-18 07:46:14.000 018 22487.34 156.86 41468.88 88888.00 2024-01-18 07:46:15.000 018 22487.34 156.87 41468.88 47559.72 2024-01-18 07:46:16.000 018 22487.30 156.83 41468.87 88888.00 2024-01-18 07:46:17.000 018 22487.26 156.79 41468.84 88888.00 2024-01-18 07:46:18.000 018 22487.30 156.77 41468.83 88888.00 2024-01-18 07:46:19.000 018 22487.36 156.74 41468.85 88888.00 2024-01-18 07:46:20.000 018 22487.36 156.74 41468.93 47559.71 2024-01-18 07:46:21.000 018 22487.32 156.79 41469.02 88888.00 2024-01-18 07:46:22.000 018 22487.31 156.84 41469.01 88888.00 2024-01-18 07:46:23.000 018 22487.31 156.89 41468.91 88888.00 2024-01-18 07:46:24.000 018 22487.26 156.93 41468.87 88888.00 2024-01-18 07:46:25.000 018 22487.21 156.90 41468.85 47559.67 2024-01-18 07:46:26.000 018 22487.21 156.85 41468.86 88888.00 2024-01-18 07:46:27.000 018 22487.26 156.85 41468.85 88888.00 2024-01-18 07:46:28.000 018 22487.32 156.87 41468.79 88888.00 2024-01-18 07:46:29.000 018 22487.31 156.87 41468.71 88888.00 2024-01-18 07:46:30.000 018 22487.22 156.84 41468.68 47559.68 2024-01-18 07:46:31.000 018 22487.13 156.89 41468.72 88888.00 2024-01-18 07:46:32.000 018 22487.11 156.99 41468.79 88888.00 2024-01-18 07:46:33.000 018 22487.12 156.99 41468.83 88888.00 2024-01-18 07:46:34.000 018 22487.16 156.98 41468.88 88888.00 2024-01-18 07:46:35.000 018 22487.23 156.99 41468.93 47559.72 2024-01-18 07:46:36.000 018 22487.26 156.96 41468.94 88888.00 2024-01-18 07:46:37.000 018 22487.24 156.92 41468.96 88888.00 2024-01-18 07:46:38.000 018 22487.16 156.94 41468.93 88888.00 2024-01-18 07:46:39.000 018 22487.12 156.99 41468.84 88888.00 2024-01-18 07:46:40.000 018 22487.15 157.00 41468.81 47559.67 2024-01-18 07:46:41.000 018 22487.17 156.95 41468.85 88888.00 2024-01-18 07:46:42.000 018 22487.17 156.90 41468.85 88888.00 2024-01-18 07:46:43.000 018 22487.18 156.94 41468.83 88888.00 2024-01-18 07:46:44.000 018 22487.22 157.06 41468.86 88888.00 2024-01-18 07:46:45.000 018 22487.21 157.12 41468.89 47559.70 2024-01-18 07:46:46.000 018 22487.16 157.13 41468.89 88888.00 2024-01-18 07:46:47.000 018 22487.12 157.12 41468.86 88888.00 2024-01-18 07:46:48.000 018 22487.15 157.12 41468.79 88888.00 2024-01-18 07:46:49.000 018 22487.18 157.11 41468.73 88888.00 2024-01-18 07:46:50.000 018 22487.22 157.08 41468.69 47559.73 2024-01-18 07:46:51.000 018 22487.22 157.08 41468.69 88888.00 2024-01-18 07:46:52.000 018 22487.16 157.09 41468.73 88888.00 2024-01-18 07:46:53.000 018 22487.10 157.10 41468.77 88888.00 2024-01-18 07:46:54.000 018 22487.12 157.16 41468.89 88888.00 2024-01-18 07:46:55.000 018 22487.18 157.23 41469.10 47559.73 2024-01-18 07:46:56.000 018 22487.21 157.25 41469.25 88888.00 2024-01-18 07:46:57.000 018 22487.22 157.20 41469.26 88888.00 2024-01-18 07:46:58.000 018 22487.19 157.20 41469.18 88888.00 2024-01-18 07:46:59.000 018 22487.17 157.28 41469.14 88888.00 2024-01-18 07:47:00.000 018 22487.17 157.34 41469.13 47559.72 2024-01-18 07:47:01.000 018 22487.10 157.27 41469.13 88888.00 2024-01-18 07:47:02.000 018 22487.06 157.19 41469.13 88888.00 2024-01-18 07:47:03.000 018 22487.14 157.19 41469.13 88888.00 2024-01-18 07:47:04.000 018 22487.24 157.25 41469.16 88888.00 2024-01-18 07:47:05.000 018 22487.24 157.29 41469.20 47559.70 2024-01-18 07:47:06.000 018 22487.15 157.30 41469.16 88888.00 2024-01-18 07:47:07.000 018 22487.06 157.30 41469.05 88888.00 2024-01-18 07:47:08.000 018 22487.01 157.29 41468.95 88888.00 2024-01-18 07:47:09.000 018 22487.04 157.26 41468.97 88888.00 2024-01-18 07:47:10.000 018 22487.11 157.27 41469.14 47559.69 2024-01-18 07:47:11.000 018 22487.14 157.33 41469.27 88888.00 2024-01-18 07:47:12.000 018 22487.10 157.32 41469.21 88888.00 2024-01-18 07:47:13.000 018 22487.08 157.28 41469.11 88888.00 2024-01-18 07:47:14.000 018 22487.08 157.31 41469.04 88888.00 2024-01-18 07:47:15.000 018 22487.06 157.34 41468.95 47559.67 2024-01-18 07:47:16.000 018 22487.02 157.32 41468.90 88888.00 2024-01-18 07:47:17.000 018 22487.01 157.28 41468.93 88888.00 2024-01-18 07:47:18.000 018 22487.01 157.27 41468.98 88888.00 2024-01-18 07:47:19.000 018 22487.05 157.33 41469.05 88888.00 2024-01-18 07:47:20.000 018 22487.10 157.35 41469.09 47559.65 2024-01-18 07:47:21.000 018 22487.11 157.33 41469.06 88888.00 2024-01-18 07:47:22.000 018 22487.10 157.35 41469.04 88888.00 2024-01-18 07:47:23.000 018 22487.08 157.38 41469.07 88888.00 2024-01-18 07:47:24.000 018 22487.06 157.41 41469.12 88888.00 2024-01-18 07:47:25.000 018 22487.06 157.46 41469.16 47559.67 2024-01-18 07:47:26.000 018 22487.03 157.48 41469.20 88888.00 2024-01-18 07:47:27.000 018 22487.02 157.48 41469.21 88888.00 2024-01-18 07:47:28.000 018 22487.04 157.50 41469.17 88888.00 2024-01-18 07:47:29.000 018 22487.06 157.53 41469.14 88888.00 2024-01-18 07:47:30.000 018 22487.06 157.55 41469.14 47559.65 2024-01-18 07:47:31.000 018 22487.06 157.57 41469.18 88888.00 2024-01-18 07:47:32.000 018 22487.06 157.61 41469.23 88888.00 2024-01-18 07:47:33.000 018 22487.01 157.65 41469.21 88888.00 2024-01-18 07:47:34.000 018 22486.94 157.63 41469.13 88888.00 2024-01-18 07:47:35.000 018 22486.93 157.60 41469.09 47559.65 2024-01-18 07:47:36.000 018 22486.95 157.57 41469.12 88888.00 2024-01-18 07:47:37.000 018 22486.96 157.58 41469.19 88888.00 2024-01-18 07:47:38.000 018 22486.97 157.68 41469.25 88888.00 2024-01-18 07:47:39.000 018 22487.00 157.78 41469.24 88888.00 2024-01-18 07:47:40.000 018 22486.98 157.75 41469.18 47559.62 2024-01-18 07:47:41.000 018 22486.95 157.69 41469.13 88888.00 2024-01-18 07:47:42.000 018 22486.97 157.66 41469.11 88888.00 2024-01-18 07:47:43.000 018 22487.01 157.69 41469.17 88888.00 2024-01-18 07:47:44.000 018 22487.04 157.78 41469.31 88888.00 2024-01-18 07:47:45.000 018 22487.06 157.81 41469.34 47559.66 2024-01-18 07:47:46.000 018 22487.09 157.77 41469.29 88888.00 2024-01-18 07:47:47.000 018 22487.08 157.76 41469.23 88888.00 2024-01-18 07:47:48.000 018 22487.05 157.78 41469.15 88888.00 2024-01-18 07:47:49.000 018 22487.03 157.77 41469.12 88888.00 2024-01-18 07:47:50.000 018 22487.05 157.72 41469.17 47559.63 2024-01-18 07:47:51.000 018 22487.04 157.73 41469.21 88888.00 2024-01-18 07:47:52.000 018 22487.00 157.76 41469.23 88888.00 2024-01-18 07:47:53.000 018 22486.97 157.75 41469.23 88888.00 2024-01-18 07:47:54.000 018 22487.00 157.76 41469.24 88888.00 2024-01-18 07:47:55.000 018 22487.04 157.82 41469.32 47559.64 2024-01-18 07:47:56.000 018 22487.03 157.85 41469.39 88888.00 2024-01-18 07:47:57.000 018 22487.03 157.84 41469.41 88888.00 2024-01-18 07:47:58.000 018 22487.04 157.80 41469.36 88888.00 2024-01-18 07:47:59.000 018 22487.05 157.78 41469.29 88888.00 2024-01-18 07:48:00.000 018 22487.07 157.80 41469.25 47559.66 2024-01-18 07:48:01.000 018 22487.07 157.80 41469.28 88888.00 2024-01-18 07:48:02.000 018 22487.03 157.81 41469.32 88888.00 2024-01-18 07:48:03.000 018 22486.98 157.86 41469.30 88888.00 2024-01-18 07:48:04.000 018 22487.02 157.89 41469.28 88888.00 2024-01-18 07:48:05.000 018 22487.06 157.89 41469.34 47559.65 2024-01-18 07:48:06.000 018 22487.04 157.87 41469.40 88888.00 2024-01-18 07:48:07.000 018 22487.01 157.86 41469.43 88888.00 2024-01-18 07:48:08.000 018 22487.01 157.87 41469.38 88888.00 2024-01-18 07:48:09.000 018 22487.02 157.90 41469.30 88888.00 2024-01-18 07:48:10.000 018 22487.01 157.91 41469.27 47559.68 2024-01-18 07:48:11.000 018 22487.00 157.98 41469.34 88888.00 2024-01-18 07:48:12.000 018 22487.02 158.08 41469.40 88888.00 2024-01-18 07:48:13.000 018 22487.03 158.06 41469.34 88888.00 2024-01-18 07:48:14.000 018 22487.01 157.97 41469.23 88888.00 2024-01-18 07:48:15.000 018 22486.99 157.91 41469.20 47559.67 2024-01-18 07:48:16.000 018 22486.95 157.85 41469.18 88888.00 2024-01-18 07:48:17.000 018 22486.92 157.82 41469.18 88888.00 2024-01-18 07:48:18.000 018 22486.94 157.84 41469.20 88888.00 2024-01-18 07:48:19.000 018 22486.99 157.91 41469.22 88888.00 2024-01-18 07:48:20.000 018 22487.02 157.98 41469.23 47559.66 2024-01-18 07:48:21.000 018 22486.99 157.94 41469.18 88888.00 2024-01-18 07:48:22.000 018 22486.97 157.86 41469.13 88888.00 2024-01-18 07:48:23.000 018 22486.97 157.85 41469.14 88888.00 2024-01-18 07:48:24.000 018 22486.98 157.85 41469.17 88888.00 2024-01-18 07:48:25.000 018 22486.98 157.80 41469.22 47559.73 2024-01-18 07:48:26.000 018 22486.97 157.74 41469.26 88888.00 2024-01-18 07:48:27.000 018 22487.01 157.72 41469.27 88888.00 2024-01-18 07:48:28.000 018 22487.07 157.75 41469.24 88888.00 2024-01-18 07:48:29.000 018 22487.08 157.77 41469.21 88888.00 2024-01-18 07:48:30.000 018 22487.04 157.74 41469.19 47559.69 2024-01-18 07:48:31.000 018 22487.03 157.69 41469.19 88888.00 2024-01-18 07:48:32.000 018 22487.06 157.65 41469.20 88888.00 2024-01-18 07:48:33.000 018 22487.09 157.66 41469.27 88888.00 2024-01-18 07:48:34.000 018 22487.04 157.66 41469.31 88888.00 2024-01-18 07:48:35.000 018 22486.89 157.61 41469.28 47559.74 2024-01-18 07:48:36.000 018 22486.83 157.57 41469.27 88888.00 2024-01-18 07:48:37.000 018 22486.91 157.57 41469.31 88888.00 2024-01-18 07:48:38.000 018 22487.00 157.58 41469.34 88888.00 2024-01-18 07:48:39.000 018 22487.06 157.61 41469.41 88888.00 2024-01-18 07:48:40.000 018 22487.06 157.63 41469.44 47559.72 2024-01-18 07:48:41.000 018 22487.01 157.61 41469.41 88888.00 2024-01-18 07:48:42.000 018 22487.00 157.60 41469.36 88888.00 2024-01-18 07:48:43.000 018 22487.05 157.64 41469.34 88888.00 2024-01-18 07:48:44.000 018 22487.14 157.67 41469.38 88888.00 2024-01-18 07:48:45.000 018 22487.16 157.67 41469.48 47559.78 2024-01-18 07:48:46.000 018 22487.14 157.64 41469.54 88888.00 2024-01-18 07:48:47.000 018 22487.15 157.60 41469.53 88888.00 2024-01-18 07:48:48.000 018 22487.17 157.57 41469.51 88888.00 2024-01-18 07:48:49.000 018 22487.18 157.54 41469.50 88888.00 2024-01-18 07:48:50.000 018 22487.20 157.53 41469.54 47559.78 2024-01-18 07:48:51.000 018 22487.23 157.55 41469.60 88888.00 2024-01-18 07:48:52.000 018 22487.27 157.59 41469.67 88888.00 2024-01-18 07:48:53.000 018 22487.31 157.60 41469.71 88888.00 2024-01-18 07:48:54.000 018 22487.34 157.56 41469.65 88888.00 2024-01-18 07:48:55.000 018 22487.34 157.47 41469.54 47559.83 2024-01-18 07:48:56.000 018 22487.32 157.42 41469.46 88888.00 2024-01-18 07:48:57.000 018 22487.28 157.40 41469.44 88888.00 2024-01-18 07:48:58.000 018 22487.31 157.40 41469.43 88888.00 2024-01-18 07:48:59.000 018 22487.36 157.41 41469.40 88888.00 2024-01-18 07:49:00.000 018 22487.37 157.43 41469.37 47559.82 2024-01-18 07:49:01.000 018 22487.37 157.44 41469.38 88888.00 2024-01-18 07:49:02.000 018 22487.38 157.42 41469.40 88888.00 2024-01-18 07:49:03.000 018 22487.36 157.41 41469.46 88888.00 2024-01-18 07:49:04.000 018 22487.36 157.41 41469.54 88888.00 2024-01-18 07:49:05.000 018 22487.37 157.38 41469.55 47559.88 2024-01-18 07:49:06.000 018 22487.34 157.32 41469.50 88888.00 2024-01-18 07:49:07.000 018 22487.34 157.31 41469.44 88888.00 2024-01-18 07:49:08.000 018 22487.35 157.33 41469.38 88888.00 2024-01-18 07:49:09.000 018 22487.33 157.34 41469.34 88888.00 2024-01-18 07:49:10.000 018 22487.32 157.33 41469.31 47559.97 2024-01-18 07:49:11.000 018 22487.34 157.28 41469.27 88888.00 2024-01-18 07:49:12.000 018 22487.34 157.28 41469.28 88888.00 2024-01-18 07:49:13.000 018 22487.33 157.32 41469.34 88888.00 2024-01-18 07:49:14.000 018 22487.34 157.36 41469.35 88888.00 2024-01-18 07:49:15.000 018 22487.35 157.39 41469.32 47559.92 2024-01-18 07:49:16.000 018 22487.31 157.34 41469.29 88888.00 2024-01-18 07:49:17.000 018 22487.28 157.31 41469.27 88888.00 2024-01-18 07:49:18.000 018 22487.27 157.35 41469.27 88888.00 2024-01-18 07:49:19.000 018 22487.29 157.38 41469.31 88888.00 2024-01-18 07:49:20.000 018 22487.32 157.37 41469.38 47559.95 2024-01-18 07:49:21.000 018 22487.35 157.36 41469.39 88888.00 2024-01-18 07:49:22.000 018 22487.36 157.38 41469.34 88888.00 2024-01-18 07:49:23.000 018 22487.39 157.43 41469.37 88888.00 2024-01-18 07:49:24.000 018 22487.43 157.43 41469.46 88888.00 2024-01-18 07:49:25.000 018 22487.47 157.38 41469.56 47559.89 2024-01-18 07:49:26.000 018 22487.48 157.38 41469.64 88888.00 2024-01-18 07:49:27.000 018 22487.46 157.42 41469.62 88888.00 2024-01-18 07:49:28.000 018 22487.43 157.40 41469.48 88888.00 2024-01-18 07:49:29.000 018 22487.42 157.37 41469.34 88888.00 2024-01-18 07:49:30.000 018 22487.44 157.34 41469.32 47559.95 2024-01-18 07:49:31.000 018 22487.48 157.31 41469.41 88888.00 2024-01-18 07:49:32.000 018 22487.51 157.33 41469.50 88888.00 2024-01-18 07:49:33.000 018 22487.49 157.35 41469.48 88888.00 2024-01-18 07:49:34.000 018 22487.46 157.34 41469.47 88888.00 2024-01-18 07:49:35.000 018 22487.46 157.36 41469.52 47559.99 2024-01-18 07:49:36.000 018 22487.45 157.36 41469.52 88888.00 2024-01-18 07:49:37.000 018 22487.45 157.32 41469.45 88888.00 2024-01-18 07:49:38.000 018 22487.44 157.30 41469.38 88888.00 2024-01-18 07:49:39.000 018 22487.41 157.33 41469.38 88888.00 2024-01-18 07:49:40.000 018 22487.41 157.37 41469.41 47559.95 2024-01-18 07:49:41.000 018 22487.42 157.33 41469.41 88888.00 2024-01-18 07:49:42.000 018 22487.44 157.26 41469.38 88888.00 2024-01-18 07:49:43.000 018 22487.44 157.26 41469.36 88888.00 2024-01-18 07:49:44.000 018 22487.41 157.30 41469.30 88888.00 2024-01-18 07:49:45.000 018 22487.35 157.32 41469.28 47559.98 2024-01-18 07:49:46.000 018 22487.37 157.34 41469.30 88888.00 2024-01-18 07:49:47.000 018 22487.43 157.33 41469.28 88888.00 2024-01-18 07:49:48.000 018 22487.48 157.34 41469.29 88888.00 2024-01-18 07:49:49.000 018 22487.51 157.34 41469.32 88888.00 2024-01-18 07:49:50.000 018 22487.51 157.32 41469.32 47559.95 2024-01-18 07:49:51.000 018 22487.47 157.31 41469.28 88888.00 2024-01-18 07:49:52.000 018 22487.46 157.33 41469.26 88888.00 2024-01-18 07:49:53.000 018 22487.48 157.37 41469.27 88888.00 2024-01-18 07:49:54.000 018 22487.50 157.37 41469.28 88888.00 2024-01-18 07:49:55.000 018 22487.47 157.33 41469.24 47559.97 2024-01-18 07:49:56.000 018 22487.42 157.29 41469.17 88888.00 2024-01-18 07:49:57.000 018 22487.42 157.32 41469.17 88888.00 2024-01-18 07:49:58.000 018 22487.44 157.35 41469.27 88888.00 2024-01-18 07:49:59.000 018 22487.43 157.35 41469.34 88888.00 2024-01-18 07:50:00.000 018 22487.44 157.35 41469.36 47559.99 2024-01-18 07:50:01.000 018 22487.45 157.35 41469.36 88888.00 2024-01-18 07:50:02.000 018 22487.46 157.34 41469.39 88888.00 2024-01-18 07:50:03.000 018 22487.47 157.38 41469.44 88888.00 2024-01-18 07:50:04.000 018 22487.47 157.41 41469.43 88888.00 2024-01-18 07:50:05.000 018 22487.43 157.39 41469.44 47560.00 2024-01-18 07:50:06.000 018 22487.39 157.36 41469.47 88888.00 2024-01-18 07:50:07.000 018 22487.35 157.37 41469.46 88888.00 2024-01-18 07:50:08.000 018 22487.34 157.43 41469.40 88888.00 2024-01-18 07:50:09.000 018 22487.34 157.44 41469.35 88888.00 2024-01-18 07:50:10.000 018 22487.36 157.36 41469.33 47559.97 2024-01-18 07:50:11.000 018 22487.39 157.28 41469.29 88888.00 2024-01-18 07:50:12.000 018 22487.41 157.25 41469.23 88888.00 2024-01-18 07:50:13.000 018 22487.41 157.27 41469.24 88888.00 2024-01-18 07:50:14.000 018 22487.40 157.29 41469.29 88888.00 2024-01-18 07:50:15.000 018 22487.40 157.29 41469.31 47559.94 2024-01-18 07:50:16.000 018 22487.44 157.26 41469.28 88888.00 2024-01-18 07:50:17.000 018 22487.45 157.26 41469.25 88888.00 2024-01-18 07:50:18.000 018 22487.41 157.34 41469.26 88888.00 2024-01-18 07:50:19.000 018 22487.35 157.38 41469.18 88888.00 2024-01-18 07:50:20.000 018 22487.31 157.32 41468.99 47559.98 2024-01-18 07:50:21.000 018 22487.31 157.27 41468.91 88888.00 2024-01-18 07:50:22.000 018 22487.32 157.25 41469.00 88888.00 2024-01-18 07:50:23.000 018 22487.33 157.22 41469.09 88888.00 2024-01-18 07:50:24.000 018 22487.35 157.23 41469.13 88888.00 2024-01-18 07:50:25.000 018 22487.35 157.27 41469.18 47559.98 2024-01-18 07:50:26.000 018 22487.32 157.30 41469.21 88888.00 2024-01-18 07:50:27.000 018 22487.31 157.30 41469.21 88888.00 2024-01-18 07:50:28.000 018 22487.33 157.29 41469.23 88888.00 2024-01-18 07:50:29.000 018 22487.31 157.30 41469.26 88888.00 2024-01-18 07:50:30.000 018 22487.28 157.33 41469.30 47560.00 2024-01-18 07:50:31.000 018 22487.28 157.34 41469.29 88888.00 2024-01-18 07:50:32.000 018 22487.27 157.32 41469.18 88888.00 2024-01-18 07:50:33.000 018 22487.23 157.34 41469.09 88888.00 2024-01-18 07:50:34.000 018 22487.24 157.35 41469.09 88888.00 2024-01-18 07:50:35.000 018 22487.26 157.36 41469.13 47559.98 2024-01-18 07:50:36.000 018 22487.22 157.36 41469.11 88888.00 2024-01-18 07:50:37.000 018 22487.17 157.34 41469.06 88888.00 2024-01-18 07:50:38.000 018 22487.18 157.35 41469.08 88888.00 2024-01-18 07:50:39.000 018 22487.17 157.36 41469.13 88888.00 2024-01-18 07:50:40.000 018 22487.15 157.40 41469.15 47559.97 2024-01-18 07:50:41.000 018 22487.15 157.44 41469.21 88888.00 2024-01-18 07:50:42.000 018 22487.15 157.47 41469.22 88888.00 2024-01-18 07:50:43.000 018 22487.12 157.48 41469.16 88888.00 2024-01-18 07:50:44.000 018 22487.13 157.47 41469.14 88888.00 2024-01-18 07:50:45.000 018 22487.18 157.42 41469.18 47559.94 2024-01-18 07:50:46.000 018 22487.25 157.42 41469.23 88888.00 2024-01-18 07:50:47.000 018 22487.28 157.46 41469.29 88888.00 2024-01-18 07:50:48.000 018 22487.26 157.50 41469.32 88888.00 2024-01-18 07:50:49.000 018 22487.28 157.55 41469.34 88888.00 2024-01-18 07:50:50.000 018 22487.31 157.57 41469.36 47559.96 2024-01-18 07:50:51.000 018 22487.31 157.56 41469.35 88888.00 2024-01-18 07:50:52.000 018 22487.32 157.54 41469.35 88888.00 2024-01-18 07:50:53.000 018 22487.30 157.50 41469.38 88888.00 2024-01-18 07:50:54.000 018 22487.23 157.44 41469.34 88888.00 2024-01-18 07:50:55.000 018 22487.16 157.41 41469.28 47559.94 2024-01-18 07:50:56.000 018 22487.12 157.41 41469.23 88888.00 2024-01-18 07:50:57.000 018 22487.14 157.48 41469.25 88888.00 2024-01-18 07:50:58.000 018 22487.23 157.59 41469.34 88888.00 2024-01-18 07:50:59.000 018 22487.26 157.66 41469.40 88888.00 2024-01-18 07:51:00.000 018 22487.22 157.69 41469.38 47559.92 2024-01-18 07:51:01.000 018 22487.17 157.69 41469.33 88888.00 2024-01-18 07:51:02.000 018 22487.15 157.64 41469.27 88888.00 2024-01-18 07:51:03.000 018 22487.15 157.62 41469.23 88888.00 2024-01-18 07:51:04.000 018 22487.15 157.68 41469.28 88888.00 2024-01-18 07:51:05.000 018 22487.14 157.73 41469.35 47559.93 2024-01-18 07:51:06.000 018 22487.14 157.71 41469.34 88888.00 2024-01-18 07:51:07.000 018 22487.09 157.67 41469.24 88888.00 2024-01-18 07:51:08.000 018 22487.06 157.68 41469.18 88888.00 2024-01-18 07:51:09.000 018 22487.10 157.75 41469.22 88888.00 2024-01-18 07:51:10.000 018 22487.15 157.75 41469.23 47559.87 2024-01-18 07:51:11.000 018 22487.13 157.65 41469.20 88888.00 2024-01-18 07:51:12.000 018 22487.08 157.62 41469.22 88888.00 2024-01-18 07:51:13.000 018 22487.06 157.71 41469.27 88888.00 2024-01-18 07:51:14.000 018 22487.08 157.81 41469.28 88888.00 2024-01-18 07:51:15.000 018 22487.07 157.84 41469.23 47559.90 2024-01-18 07:51:16.000 018 22487.03 157.84 41469.18 88888.00 2024-01-18 07:51:17.000 018 22487.00 157.91 41469.21 88888.00 2024-01-18 07:51:18.000 018 22486.98 157.92 41469.29 88888.00 2024-01-18 07:51:19.000 018 22487.00 157.84 41469.25 88888.00 2024-01-18 07:51:20.000 018 22487.03 157.78 41469.20 47559.88 2024-01-18 07:51:21.000 018 22487.08 157.79 41469.23 88888.00 2024-01-18 07:51:22.000 018 22487.14 157.85 41469.29 88888.00 2024-01-18 07:51:23.000 018 22487.18 157.92 41469.35 88888.00 2024-01-18 07:51:24.000 018 22487.18 157.94 41469.39 88888.00 2024-01-18 07:51:25.000 018 22487.15 157.90 41469.34 47559.89 2024-01-18 07:51:26.000 018 22487.12 157.84 41469.25 88888.00 2024-01-18 07:51:27.000 018 22487.10 157.80 41469.23 88888.00 2024-01-18 07:51:28.000 018 22487.10 157.82 41469.23 88888.00 2024-01-18 07:51:29.000 018 22487.10 157.88 41469.17 88888.00 2024-01-18 07:51:30.000 018 22487.10 157.94 41469.13 47559.94 2024-01-18 07:51:31.000 018 22487.10 157.96 41469.18 88888.00 2024-01-18 07:51:32.000 018 22487.10 157.94 41469.21 88888.00 2024-01-18 07:51:33.000 018 22487.13 157.93 41469.21 88888.00 2024-01-18 07:51:34.000 018 22487.18 157.94 41469.18 88888.00 2024-01-18 07:51:35.000 018 22487.17 157.93 41469.12 47559.90 2024-01-18 07:51:36.000 018 22487.09 157.95 41469.07 88888.00 2024-01-18 07:51:37.000 018 22487.02 158.00 41469.07 88888.00 2024-01-18 07:51:38.000 018 22487.00 158.03 41469.13 88888.00 2024-01-18 07:51:39.000 018 22487.03 158.03 41469.19 88888.00 2024-01-18 07:51:40.000 018 22487.07 158.00 41469.18 47559.91 2024-01-18 07:51:41.000 018 22487.07 157.99 41469.11 88888.00 2024-01-18 07:51:42.000 018 22487.08 158.03 41469.08 88888.00 2024-01-18 07:51:43.000 018 22487.09 158.05 41469.11 88888.00 2024-01-18 07:51:44.000 018 22487.05 158.02 41469.16 88888.00 2024-01-18 07:51:45.000 018 22486.98 158.04 41469.20 47559.92 2024-01-18 07:51:46.000 018 22486.93 158.08 41469.18 88888.00 2024-01-18 07:51:47.000 018 22486.96 158.11 41469.20 88888.00 2024-01-18 07:51:48.000 018 22487.01 158.10 41469.25 88888.00 2024-01-18 07:51:49.000 018 22486.99 158.07 41469.19 88888.00 2024-01-18 07:51:50.000 018 22486.94 158.07 41469.12 47559.89 2024-01-18 07:51:51.000 018 22486.90 158.08 41469.11 88888.00 2024-01-18 07:51:52.000 018 22486.89 158.08 41469.11 88888.00 2024-01-18 07:51:53.000 018 22486.92 158.09 41469.12 88888.00 2024-01-18 07:51:54.000 018 22486.94 158.08 41469.10 88888.00 2024-01-18 07:51:55.000 018 22486.96 158.07 41469.08 47559.91 2024-01-18 07:51:56.000 018 22487.03 158.07 41469.20 88888.00 2024-01-18 07:51:57.000 018 22487.10 158.10 41469.40 88888.00 2024-01-18 07:51:58.000 018 22487.05 158.12 41469.46 88888.00 2024-01-18 07:51:59.000 018 22486.97 158.08 41469.34 88888.00 2024-01-18 07:52:00.000 018 22486.95 158.03 41469.23 47559.91 2024-01-18 07:52:01.000 018 22487.00 158.02 41469.25 88888.00 2024-01-18 07:52:02.000 018 22487.04 158.06 41469.28 88888.00 2024-01-18 07:52:03.000 018 22487.03 158.09 41469.20 88888.00 2024-01-18 07:52:04.000 018 22487.02 158.12 41469.18 88888.00 2024-01-18 07:52:05.000 018 22487.02 158.15 41469.26 47559.92 2024-01-18 07:52:06.000 018 22487.00 158.17 41469.27 88888.00 2024-01-18 07:52:07.000 018 22486.97 158.13 41469.19 88888.00 2024-01-18 07:52:08.000 018 22486.94 158.07 41469.16 88888.00 2024-01-18 07:52:09.000 018 22486.94 158.07 41469.20 88888.00 2024-01-18 07:52:10.000 018 22486.94 158.11 41469.22 47559.92 2024-01-18 07:52:11.000 018 22486.93 158.11 41469.21 88888.00 2024-01-18 07:52:12.000 018 22486.95 158.11 41469.26 88888.00 2024-01-18 07:52:13.000 018 22486.98 158.15 41469.27 88888.00 2024-01-18 07:52:14.000 018 22486.98 158.18 41469.16 88888.00 2024-01-18 07:52:15.000 018 22486.97 158.22 41469.11 47559.88 2024-01-18 07:52:16.000 018 22486.97 158.23 41469.18 88888.00 2024-01-18 07:52:17.000 018 22486.95 158.18 41469.21 88888.00 2024-01-18 07:52:18.000 018 22486.92 158.15 41469.15 88888.00 2024-01-18 07:52:19.000 018 22486.92 158.17 41469.11 88888.00 2024-01-18 07:52:20.000 018 22486.93 158.21 41469.18 47559.88 2024-01-18 07:52:21.000 018 22486.90 158.22 41469.29 88888.00 2024-01-18 07:52:22.000 018 22486.88 158.22 41469.34 88888.00 2024-01-18 07:52:23.000 018 22486.93 158.24 41469.34 88888.00 2024-01-18 07:52:24.000 018 22486.99 158.25 41469.32 88888.00 2024-01-18 07:52:25.000 018 22486.96 158.25 41469.37 47559.88 2024-01-18 07:52:26.000 018 22486.86 158.27 41469.46 88888.00 2024-01-18 07:52:27.000 018 22486.80 158.25 41469.46 88888.00 2024-01-18 07:52:28.000 018 22486.83 158.22 41469.38 88888.00 2024-01-18 07:52:29.000 018 22486.88 158.21 41469.35 88888.00 2024-01-18 07:52:30.000 018 22486.88 158.21 41469.40 47559.91 2024-01-18 07:52:31.000 018 22486.85 158.22 41469.46 88888.00 2024-01-18 07:52:32.000 018 22486.84 158.24 41469.47 88888.00 2024-01-18 07:52:33.000 018 22486.85 158.23 41469.41 88888.00 2024-01-18 07:52:34.000 018 22486.86 158.16 41469.33 88888.00 2024-01-18 07:52:35.000 018 22486.88 158.08 41469.29 47559.87 2024-01-18 07:52:36.000 018 22486.91 158.08 41469.32 88888.00 2024-01-18 07:52:37.000 018 22486.96 158.15 41469.39 88888.00 2024-01-18 07:52:38.000 018 22486.99 158.21 41469.44 88888.00 2024-01-18 07:52:39.000 018 22487.03 158.26 41469.50 88888.00 2024-01-18 07:52:40.000 018 22487.06 158.26 41469.50 47559.92 2024-01-18 07:52:41.000 018 22487.02 158.22 41469.39 88888.00 2024-01-18 07:52:42.000 018 22486.96 158.19 41469.35 88888.00 2024-01-18 07:52:43.000 018 22486.97 158.21 41469.41 88888.00 2024-01-18 07:52:44.000 018 22487.03 158.24 41469.43 88888.00 2024-01-18 07:52:45.000 018 22487.05 158.22 41469.43 47559.95 2024-01-18 07:52:46.000 018 22487.04 158.22 41469.46 88888.00 2024-01-18 07:52:47.000 018 22487.02 158.24 41469.43 88888.00 2024-01-18 07:52:48.000 018 22486.99 158.23 41469.33 88888.00 2024-01-18 07:52:49.000 018 22486.96 158.19 41469.28 88888.00 2024-01-18 07:52:50.000 018 22486.94 158.17 41469.29 47559.91 2024-01-18 07:52:51.000 018 22486.97 158.18 41469.35 88888.00 2024-01-18 07:52:52.000 018 22486.99 158.19 41469.43 88888.00 2024-01-18 07:52:53.000 018 22486.95 158.19 41469.38 88888.00 2024-01-18 07:52:54.000 018 22486.92 158.20 41469.29 88888.00 2024-01-18 07:52:55.000 018 22486.93 158.21 41469.35 47559.92 2024-01-18 07:52:56.000 018 22486.92 158.18 41469.47 88888.00 2024-01-18 07:52:57.000 018 22486.88 158.18 41469.50 88888.00 2024-01-18 07:52:58.000 018 22486.85 158.19 41469.48 88888.00 2024-01-18 07:52:59.000 018 22486.85 158.18 41469.50 88888.00 2024-01-18 07:53:00.000 018 22486.88 158.17 41469.50 47559.91 2024-01-18 07:53:01.000 018 22486.92 158.18 41469.49 88888.00 2024-01-18 07:53:02.000 018 22486.95 158.19 41469.50 88888.00 2024-01-18 07:53:03.000 018 22486.94 158.22 41469.56 88888.00 2024-01-18 07:53:04.000 018 22486.94 158.24 41469.58 88888.00 2024-01-18 07:53:05.000 018 22486.96 158.21 41469.56 47559.93 2024-01-18 07:53:06.000 018 22486.96 158.19 41469.54 88888.00 2024-01-18 07:53:07.000 018 22486.92 158.19 41469.53 88888.00 2024-01-18 07:53:08.000 018 22486.88 158.17 41469.50 88888.00 2024-01-18 07:53:09.000 018 22486.88 158.14 41469.44 88888.00 2024-01-18 07:53:10.000 018 22486.90 158.16 41469.46 47559.87 2024-01-18 07:53:11.000 018 22486.89 158.18 41469.47 88888.00 2024-01-18 07:53:12.000 018 22486.88 158.19 41469.45 88888.00 2024-01-18 07:53:13.000 018 22486.90 158.22 41469.48 88888.00 2024-01-18 07:53:14.000 018 22486.89 158.20 41469.48 88888.00 2024-01-18 07:53:15.000 018 22486.89 158.11 41469.43 47559.93 2024-01-18 07:53:16.000 018 22486.90 158.06 41469.47 88888.00 2024-01-18 07:53:17.000 018 22486.87 158.06 41469.52 88888.00 2024-01-18 07:53:18.000 018 22486.83 158.06 41469.53 88888.00 2024-01-18 07:53:19.000 018 22486.82 158.06 41469.52 88888.00 2024-01-18 07:53:20.000 018 22486.84 158.04 41469.48 47559.96 2024-01-18 07:53:21.000 018 22486.89 158.05 41469.47 88888.00 2024-01-18 07:53:22.000 018 22486.93 158.09 41469.54 88888.00 2024-01-18 07:53:23.000 018 22486.90 158.07 41469.56 88888.00 2024-01-18 07:53:24.000 018 22486.83 158.01 41469.51 88888.00 2024-01-18 07:53:25.000 018 22486.81 157.97 41469.48 47559.97 2024-01-18 07:53:26.000 018 22486.82 157.96 41469.53 88888.00 2024-01-18 07:53:27.000 018 22486.79 158.02 41469.61 88888.00 2024-01-18 07:53:28.000 018 22486.76 158.13 41469.63 88888.00 2024-01-18 07:53:29.000 018 22486.80 158.20 41469.63 88888.00 2024-01-18 07:53:30.000 018 22486.84 158.25 41469.64 47559.99 2024-01-18 07:53:31.000 018 22486.83 158.28 41469.70 88888.00 2024-01-18 07:53:32.000 018 22486.76 158.26 41469.72 88888.00 2024-01-18 07:53:33.000 018 22486.69 158.17 41469.65 88888.00 2024-01-18 07:53:34.000 018 22486.69 158.07 41469.59 88888.00 2024-01-18 07:53:35.000 018 22486.74 158.09 41469.65 47559.95 2024-01-18 07:53:36.000 018 22486.78 158.16 41469.70 88888.00 2024-01-18 07:53:37.000 018 22486.80 158.14 41469.66 88888.00 2024-01-18 07:53:38.000 018 22486.80 158.12 41469.63 88888.00 2024-01-18 07:53:39.000 018 22486.76 158.13 41469.66 88888.00 2024-01-18 07:53:40.000 018 22486.73 158.09 41469.66 47559.94 2024-01-18 07:53:41.000 018 22486.75 158.00 41469.66 88888.00 2024-01-18 07:53:42.000 018 22486.80 157.97 41469.73 88888.00 2024-01-18 07:53:43.000 018 22486.84 158.03 41469.82 88888.00 2024-01-18 07:53:44.000 018 22486.85 158.09 41469.87 88888.00 2024-01-18 07:53:45.000 018 22486.85 158.09 41469.80 47559.95 2024-01-18 07:53:46.000 018 22486.82 158.04 41469.69 88888.00 2024-01-18 07:53:47.000 018 22486.73 157.99 41469.66 88888.00 2024-01-18 07:53:48.000 018 22486.66 157.96 41469.68 88888.00 2024-01-18 07:53:49.000 018 22486.67 157.95 41469.71 88888.00 2024-01-18 07:53:50.000 018 22486.71 157.94 41469.74 47559.90 2024-01-18 07:53:51.000 018 22486.68 157.93 41469.80 88888.00 2024-01-18 07:53:52.000 018 22486.61 157.97 41469.82 88888.00 2024-01-18 07:53:53.000 018 22486.57 157.97 41469.72 88888.00 2024-01-18 07:53:54.000 018 22486.60 157.92 41469.64 88888.00 2024-01-18 07:53:55.000 018 22486.66 157.90 41469.69 47559.94 2024-01-18 07:53:56.000 018 22486.65 157.87 41469.71 88888.00 2024-01-18 07:53:57.000 018 22486.61 157.85 41469.64 88888.00 2024-01-18 07:53:58.000 018 22486.58 157.88 41469.59 88888.00 2024-01-18 07:53:59.000 018 22486.56 157.89 41469.59 88888.00 2024-01-18 07:54:00.000 018 22486.57 157.84 41469.68 47559.91 2024-01-18 07:54:01.000 018 22486.64 157.85 41469.82 88888.00 2024-01-18 07:54:02.000 018 22486.72 157.91 41469.89 88888.00 2024-01-18 07:54:03.000 018 22486.72 157.92 41469.84 88888.00 2024-01-18 07:54:04.000 018 22486.65 157.86 41469.77 88888.00 2024-01-18 07:54:05.000 018 22486.58 157.77 41469.76 47559.91 2024-01-18 07:54:06.000 018 22486.52 157.72 41469.72 88888.00 2024-01-18 07:54:07.000 018 22486.50 157.74 41469.62 88888.00 2024-01-18 07:54:08.000 018 22486.52 157.79 41469.61 88888.00 2024-01-18 07:54:09.000 018 22486.58 157.81 41469.69 88888.00 2024-01-18 07:54:10.000 018 22486.65 157.80 41469.69 47559.88 2024-01-18 07:54:11.000 018 22486.65 157.79 41469.62 88888.00 2024-01-18 07:54:12.000 018 22486.63 157.78 41469.59 88888.00 2024-01-18 07:54:13.000 018 22486.60 157.79 41469.61 88888.00 2024-01-18 07:54:14.000 018 22486.57 157.82 41469.64 88888.00 2024-01-18 07:54:15.000 018 22486.58 157.80 41469.61 47559.92 2024-01-18 07:54:16.000 018 22486.62 157.71 41469.49 88888.00 2024-01-18 07:54:17.000 018 22486.66 157.69 41469.46 88888.00 2024-01-18 07:54:18.000 018 22486.67 157.72 41469.56 88888.00 2024-01-18 07:54:19.000 018 22486.72 157.76 41469.55 88888.00 2024-01-18 07:54:20.000 018 22486.75 157.77 41469.46 47559.93 2024-01-18 07:54:21.000 018 22486.69 157.72 41469.44 88888.00 2024-01-18 07:54:22.000 018 22486.60 157.65 41469.44 88888.00 2024-01-18 07:54:23.000 018 22486.53 157.63 41469.43 88888.00 2024-01-18 07:54:24.000 018 22486.52 157.65 41469.38 88888.00 2024-01-18 07:54:25.000 018 22486.57 157.67 41469.38 47559.89 2024-01-18 07:54:26.000 018 22486.63 157.68 41469.45 88888.00 2024-01-18 07:54:27.000 018 22486.64 157.69 41469.56 88888.00 2024-01-18 07:54:28.000 018 22486.61 157.71 41469.61 88888.00 2024-01-18 07:54:29.000 018 22486.58 157.72 41469.57 88888.00 2024-01-18 07:54:30.000 018 22486.54 157.68 41469.49 47559.90 2024-01-18 07:54:31.000 018 22486.51 157.60 41469.40 88888.00 2024-01-18 07:54:32.000 018 22486.53 157.60 41469.39 88888.00 2024-01-18 07:54:33.000 018 22486.58 157.65 41469.50 88888.00 2024-01-18 07:54:34.000 018 22486.62 157.69 41469.63 88888.00 2024-01-18 07:54:35.000 018 22486.65 157.70 41469.66 47559.88 2024-01-18 07:54:36.000 018 22486.66 157.69 41469.63 88888.00 2024-01-18 07:54:37.000 018 22486.61 157.67 41469.61 88888.00 2024-01-18 07:54:38.000 018 22486.58 157.69 41469.61 88888.00 2024-01-18 07:54:39.000 018 22486.59 157.71 41469.62 88888.00 2024-01-18 07:54:40.000 018 22486.62 157.67 41469.64 47559.87 2024-01-18 07:54:41.000 018 22486.63 157.62 41469.64 88888.00 2024-01-18 07:54:42.000 018 22486.64 157.66 41469.69 88888.00 2024-01-18 07:54:43.000 018 22486.65 157.77 41469.73 88888.00 2024-01-18 07:54:44.000 018 22486.66 157.85 41469.72 88888.00 2024-01-18 07:54:45.000 018 22486.68 157.87 41469.73 47559.89 2024-01-18 07:54:46.000 018 22486.68 157.83 41469.73 88888.00 2024-01-18 07:54:47.000 018 22486.66 157.78 41469.67 88888.00 2024-01-18 07:54:48.000 018 22486.65 157.78 41469.62 88888.00 2024-01-18 07:54:49.000 018 22486.64 157.80 41469.63 88888.00 2024-01-18 07:54:50.000 018 22486.64 157.85 41469.64 47559.89 2024-01-18 07:54:51.000 018 22486.64 157.93 41469.65 88888.00 2024-01-18 07:54:52.000 018 22486.65 157.97 41469.68 88888.00 2024-01-18 07:54:53.000 018 22486.68 157.95 41469.72 88888.00 2024-01-18 07:54:54.000 018 22486.67 157.91 41469.68 88888.00 2024-01-18 07:54:55.000 018 22486.65 157.87 41469.61 47559.88 2024-01-18 07:54:56.000 018 22486.62 157.84 41469.61 88888.00 2024-01-18 07:54:57.000 018 22486.58 157.86 41469.64 88888.00 2024-01-18 07:54:58.000 018 22486.60 157.94 41469.63 88888.00 2024-01-18 07:54:59.000 018 22486.66 158.01 41469.64 88888.00 2024-01-18 07:55:00.000 018 22486.65 158.00 41469.63 47559.85 2024-01-18 07:55:01.000 018 22486.63 157.98 41469.62 88888.00 2024-01-18 07:55:02.000 018 22486.66 158.01 41469.64 88888.00 2024-01-18 07:55:03.000 018 22486.65 158.03 41469.65 88888.00 2024-01-18 07:55:04.000 018 22486.64 158.03 41469.66 88888.00 2024-01-18 07:55:05.000 018 22486.70 158.03 41469.69 47559.92 2024-01-18 07:55:06.000 018 22486.79 158.06 41469.71 88888.00 2024-01-18 07:55:07.000 018 22486.80 158.05 41469.70 88888.00 2024-01-18 07:55:08.000 018 22486.73 158.03 41469.64 88888.00 2024-01-18 07:55:09.000 018 22486.64 158.04 41469.58 88888.00 2024-01-18 07:55:10.000 018 22486.60 158.07 41469.57 47559.91 2024-01-18 07:55:11.000 018 22486.62 158.06 41469.59 88888.00 2024-01-18 07:55:12.000 018 22486.65 158.01 41469.54 88888.00 2024-01-18 07:55:13.000 018 22486.68 157.98 41469.52 88888.00 2024-01-18 07:55:14.000 018 22486.70 158.03 41469.59 88888.00 2024-01-18 07:55:15.000 018 22486.69 158.11 41469.69 47559.94 2024-01-18 07:55:16.000 018 22486.66 158.16 41469.73 88888.00 2024-01-18 07:55:17.000 018 22486.65 158.18 41469.77 88888.00 2024-01-18 07:55:18.000 018 22486.68 158.20 41469.80 88888.00 2024-01-18 07:55:19.000 018 22486.70 158.21 41469.73 88888.00 2024-01-18 07:55:20.000 018 22486.66 158.17 41469.59 47560.00 2024-01-18 07:55:21.000 018 22486.58 158.11 41469.48 88888.00 2024-01-18 07:55:22.000 018 22486.54 158.10 41469.46 88888.00 2024-01-18 07:55:23.000 018 22486.53 158.16 41469.55 88888.00 2024-01-18 07:55:24.000 018 22486.55 158.22 41469.68 88888.00 2024-01-18 07:55:25.000 018 22486.55 158.21 41469.76 47559.91 2024-01-18 07:55:26.000 018 22486.54 158.19 41469.74 88888.00 2024-01-18 07:55:27.000 018 22486.54 158.18 41469.71 88888.00 2024-01-18 07:55:28.000 018 22486.53 158.17 41469.72 88888.00 2024-01-18 07:55:29.000 018 22486.52 158.17 41469.76 88888.00 2024-01-18 07:55:30.000 018 22486.52 158.19 41469.74 47559.88 2024-01-18 07:55:31.000 018 22486.53 158.20 41469.68 88888.00 2024-01-18 07:55:32.000 018 22486.55 158.20 41469.66 88888.00 2024-01-18 07:55:33.000 018 22486.56 158.20 41469.66 88888.00 2024-01-18 07:55:34.000 018 22486.53 158.22 41469.71 88888.00 2024-01-18 07:55:35.000 018 22486.50 158.25 41469.81 47559.81 2024-01-18 07:55:36.000 018 22486.48 158.24 41469.85 88888.00 2024-01-18 07:55:37.000 018 22486.47 158.25 41469.86 88888.00 2024-01-18 07:55:38.000 018 22486.46 158.32 41469.88 88888.00 2024-01-18 07:55:39.000 018 22486.50 158.35 41469.87 88888.00 2024-01-18 07:55:40.000 018 22486.53 158.34 41469.87 47559.82 2024-01-18 07:55:41.000 018 22486.51 158.31 41469.86 88888.00 2024-01-18 07:55:42.000 018 22486.46 158.30 41469.79 88888.00 2024-01-18 07:55:43.000 018 22486.44 158.31 41469.69 88888.00 2024-01-18 07:55:44.000 018 22486.42 158.33 41469.62 88888.00 2024-01-18 07:55:45.000 018 22486.37 158.33 41469.55 47559.81 2024-01-18 07:55:46.000 018 22486.38 158.33 41469.54 88888.00 2024-01-18 07:55:47.000 018 22486.41 158.37 41469.61 88888.00 2024-01-18 07:55:48.000 018 22486.40 158.42 41469.65 88888.00 2024-01-18 07:55:49.000 018 22486.37 158.44 41469.68 88888.00 2024-01-18 07:55:50.000 018 22486.39 158.44 41469.76 47559.75 2024-01-18 07:55:51.000 018 22486.46 158.42 41469.82 88888.00 2024-01-18 07:55:52.000 018 22486.48 158.38 41469.76 88888.00 2024-01-18 07:55:53.000 018 22486.43 158.39 41469.63 88888.00 2024-01-18 07:55:54.000 018 22486.39 158.48 41469.59 88888.00 2024-01-18 07:55:55.000 018 22486.40 158.51 41469.61 47559.77 2024-01-18 07:55:56.000 018 22486.39 158.46 41469.59 88888.00 2024-01-18 07:55:57.000 018 22486.35 158.44 41469.56 88888.00 2024-01-18 07:55:58.000 018 22486.32 158.49 41469.59 88888.00 2024-01-18 07:55:59.000 018 22486.31 158.51 41469.68 88888.00 2024-01-18 07:56:00.000 018 22486.31 158.49 41469.71 47559.72 2024-01-18 07:56:01.000 018 22486.31 158.46 41469.65 88888.00 2024-01-18 07:56:02.000 018 22486.30 158.48 41469.63 88888.00 2024-01-18 07:56:03.000 018 22486.31 158.53 41469.64 88888.00 2024-01-18 07:56:04.000 018 22486.34 158.57 41469.66 88888.00 2024-01-18 07:56:05.000 018 22486.32 158.62 41469.75 47559.74 2024-01-18 07:56:06.000 018 22486.26 158.65 41469.81 88888.00 2024-01-18 07:56:07.000 018 22486.22 158.62 41469.70 88888.00 2024-01-18 07:56:08.000 018 22486.25 158.59 41469.65 88888.00 2024-01-18 07:56:09.000 018 22486.31 158.62 41469.73 88888.00 2024-01-18 07:56:10.000 018 22486.31 158.63 41469.79 47559.70 2024-01-18 07:56:11.000 018 22486.27 158.60 41469.73 88888.00 2024-01-18 07:56:12.000 018 22486.23 158.59 41469.68 88888.00 2024-01-18 07:56:13.000 018 22486.24 158.60 41469.69 88888.00 2024-01-18 07:56:14.000 018 22486.26 158.61 41469.73 88888.00 2024-01-18 07:56:15.000 018 22486.23 158.61 41469.73 47559.70 2024-01-18 07:56:16.000 018 22486.23 158.59 41469.69 88888.00 2024-01-18 07:56:17.000 018 22486.30 158.59 41469.71 88888.00 2024-01-18 07:56:18.000 018 22486.33 158.57 41469.76 88888.00 2024-01-18 07:56:19.000 018 22486.31 158.55 41469.75 88888.00 2024-01-18 07:56:20.000 018 22486.24 158.56 41469.69 47559.71 2024-01-18 07:56:21.000 018 22486.23 158.58 41469.68 88888.00 2024-01-18 07:56:22.000 018 22486.28 158.60 41469.72 88888.00 2024-01-18 07:56:23.000 018 22486.29 158.57 41469.76 88888.00 2024-01-18 07:56:24.000 018 22486.24 158.54 41469.80 88888.00 2024-01-18 07:56:25.000 018 22486.22 158.56 41469.80 47559.69 2024-01-18 07:56:26.000 018 22486.21 158.58 41469.70 88888.00 2024-01-18 07:56:27.000 018 22486.18 158.55 41469.60 88888.00 2024-01-18 07:56:28.000 018 22486.16 158.51 41469.61 88888.00 2024-01-18 07:56:29.000 018 22486.16 158.51 41469.65 88888.00 2024-01-18 07:56:30.000 018 22486.18 158.51 41469.67 47559.68 2024-01-18 07:56:31.000 018 22486.18 158.55 41469.68 88888.00 2024-01-18 07:56:32.000 018 22486.15 158.62 41469.69 88888.00 2024-01-18 07:56:33.000 018 22486.09 158.68 41469.73 88888.00 2024-01-18 07:56:34.000 018 22486.04 158.68 41469.73 88888.00 2024-01-18 07:56:35.000 018 22486.00 158.61 41469.64 47559.65 2024-01-18 07:56:36.000 018 22485.99 158.54 41469.58 88888.00 2024-01-18 07:56:37.000 018 22485.94 158.54 41469.57 88888.00 2024-01-18 07:56:38.000 018 22485.91 158.56 41469.55 88888.00 2024-01-18 07:56:39.000 018 22485.93 158.56 41469.53 88888.00 2024-01-18 07:56:40.000 018 22485.97 158.57 41469.54 47559.64 2024-01-18 07:56:41.000 018 22485.98 158.60 41469.59 88888.00 2024-01-18 07:56:42.000 018 22485.99 158.61 41469.65 88888.00 2024-01-18 07:56:43.000 018 22486.02 158.63 41469.69 88888.00 2024-01-18 07:56:44.000 018 22486.01 158.65 41469.67 88888.00 2024-01-18 07:56:45.000 018 22485.94 158.63 41469.62 47559.64 2024-01-18 07:56:46.000 018 22485.89 158.61 41469.55 88888.00 2024-01-18 07:56:47.000 018 22485.90 158.69 41469.56 88888.00 2024-01-18 07:56:48.000 018 22485.92 158.81 41469.68 88888.00 2024-01-18 07:56:49.000 018 22485.92 158.83 41469.77 88888.00 2024-01-18 07:56:50.000 018 22485.96 158.73 41469.73 47559.64 2024-01-18 07:56:51.000 018 22485.97 158.62 41469.64 88888.00 2024-01-18 07:56:52.000 018 22485.93 158.61 41469.55 88888.00 2024-01-18 07:56:53.000 018 22485.93 158.63 41469.46 88888.00 2024-01-18 07:56:54.000 018 22485.95 158.59 41469.40 88888.00 2024-01-18 07:56:55.000 018 22485.94 158.53 41469.45 47559.64 2024-01-18 07:56:56.000 018 22485.95 158.49 41469.59 88888.00 2024-01-18 07:56:57.000 018 22485.94 158.49 41469.66 88888.00 2024-01-18 07:56:58.000 018 22485.91 158.53 41469.63 88888.00 2024-01-18 07:56:59.000 018 22485.90 158.59 41469.59 88888.00 2024-01-18 07:57:00.000 018 22485.87 158.56 41469.50 47559.60 2024-01-18 07:57:01.000 018 22485.85 158.46 41469.44 88888.00 2024-01-18 07:57:02.000 018 22485.84 158.43 41469.46 88888.00 2024-01-18 07:57:03.000 018 22485.83 158.48 41469.50 88888.00 2024-01-18 07:57:04.000 018 22485.84 158.56 41469.52 88888.00 2024-01-18 07:57:05.000 018 22485.87 158.58 41469.57 47559.62 2024-01-18 07:57:06.000 018 22485.91 158.55 41469.66 88888.00 2024-01-18 07:57:07.000 018 22485.92 158.54 41469.70 88888.00 2024-01-18 07:57:08.000 018 22485.91 158.55 41469.66 88888.00 2024-01-18 07:57:09.000 018 22485.88 158.55 41469.59 88888.00 2024-01-18 07:57:10.000 018 22485.84 158.53 41469.54 47559.63 2024-01-18 07:57:11.000 018 22485.83 158.53 41469.57 88888.00 2024-01-18 07:57:12.000 018 22485.82 158.58 41469.64 88888.00 2024-01-18 07:57:13.000 018 22485.82 158.59 41469.69 88888.00 2024-01-18 07:57:14.000 018 22485.84 158.54 41469.73 88888.00 2024-01-18 07:57:15.000 018 22485.86 158.55 41469.77 47559.61 2024-01-18 07:57:16.000 018 22485.85 158.57 41469.76 88888.00 2024-01-18 07:57:17.000 018 22485.82 158.55 41469.67 88888.00 2024-01-18 07:57:18.000 018 22485.82 158.53 41469.61 88888.00 2024-01-18 07:57:19.000 018 22485.87 158.52 41469.62 88888.00 2024-01-18 07:57:20.000 018 22485.92 158.48 41469.66 47559.63 2024-01-18 07:57:21.000 018 22485.93 158.44 41469.71 88888.00 2024-01-18 07:57:22.000 018 22485.90 158.45 41469.73 88888.00 2024-01-18 07:57:23.000 018 22485.85 158.45 41469.72 88888.00 2024-01-18 07:57:24.000 018 22485.85 158.45 41469.71 88888.00 2024-01-18 07:57:25.000 018 22485.87 158.47 41469.64 47559.65 2024-01-18 07:57:26.000 018 22485.87 158.48 41469.55 88888.00 2024-01-18 07:57:27.000 018 22485.84 158.47 41469.55 88888.00 2024-01-18 07:57:28.000 018 22485.83 158.44 41469.59 88888.00 2024-01-18 07:57:29.000 018 22485.90 158.45 41469.66 88888.00 2024-01-18 07:57:30.000 018 22485.98 158.49 41469.73 47559.65 2024-01-18 07:57:31.000 018 22485.96 158.47 41469.77 88888.00 2024-01-18 07:57:32.000 018 22485.90 158.48 41469.72 88888.00 2024-01-18 07:57:33.000 018 22485.88 158.50 41469.67 88888.00 2024-01-18 07:57:34.000 018 22485.92 158.52 41469.67 88888.00 2024-01-18 07:57:35.000 018 22485.92 158.53 41469.70 47559.63 2024-01-18 07:57:36.000 018 22485.87 158.51 41469.68 88888.00 2024-01-18 07:57:37.000 018 22485.84 158.47 41469.62 88888.00 2024-01-18 07:57:38.000 018 22485.83 158.46 41469.65 88888.00 2024-01-18 07:57:39.000 018 22485.88 158.46 41469.75 88888.00 2024-01-18 07:57:40.000 018 22485.96 158.46 41469.82 47559.67 2024-01-18 07:57:41.000 018 22485.96 158.42 41469.78 88888.00 2024-01-18 07:57:42.000 018 22485.87 158.34 41469.64 88888.00 2024-01-18 07:57:43.000 018 22485.82 158.31 41469.57 88888.00 2024-01-18 07:57:44.000 018 22485.84 158.37 41469.62 88888.00 2024-01-18 07:57:45.000 018 22485.86 158.45 41469.69 47559.68 2024-01-18 07:57:46.000 018 22485.90 158.47 41469.69 88888.00 2024-01-18 07:57:47.000 018 22485.93 158.46 41469.66 88888.00 2024-01-18 07:57:48.000 018 22485.94 158.44 41469.65 88888.00 2024-01-18 07:57:49.000 018 22485.94 158.42 41469.61 88888.00 2024-01-18 07:57:50.000 018 22485.92 158.41 41469.52 47559.67 2024-01-18 07:57:51.000 018 22485.91 158.42 41469.52 88888.00 2024-01-18 07:57:52.000 018 22485.89 158.44 41469.59 88888.00 2024-01-18 07:57:53.000 018 22485.88 158.44 41469.59 88888.00 2024-01-18 07:57:54.000 018 22485.92 158.48 41469.59 88888.00 2024-01-18 07:57:55.000 018 22485.96 158.54 41469.62 47559.66 2024-01-18 07:57:56.000 018 22485.95 158.56 41469.61 88888.00 2024-01-18 07:57:57.000 018 22485.91 158.56 41469.60 88888.00 2024-01-18 07:57:58.000 018 22485.84 158.54 41469.59 88888.00 2024-01-18 07:57:59.000 018 22485.78 158.53 41469.60 88888.00 2024-01-18 07:58:00.000 018 22485.78 158.53 41469.64 47559.69 2024-01-18 07:58:01.000 018 22485.81 158.49 41469.68 88888.00 2024-01-18 07:58:02.000 018 22485.81 158.46 41469.66 88888.00 2024-01-18 07:58:03.000 018 22485.76 158.46 41469.57 88888.00 2024-01-18 07:58:04.000 018 22485.74 158.50 41469.53 88888.00 2024-01-18 07:58:05.000 018 22485.76 158.57 41469.59 47559.67 2024-01-18 07:58:06.000 018 22485.81 158.62 41469.62 88888.00 2024-01-18 07:58:07.000 018 22485.85 158.66 41469.64 88888.00 2024-01-18 07:58:08.000 018 22485.89 158.71 41469.70 88888.00 2024-01-18 07:58:09.000 018 22485.89 158.71 41469.73 88888.00 2024-01-18 07:58:10.000 018 22485.88 158.69 41469.73 47559.68 2024-01-18 07:58:11.000 018 22485.88 158.68 41469.72 88888.00 2024-01-18 07:58:12.000 018 22485.91 158.67 41469.72 88888.00 2024-01-18 07:58:13.000 018 22485.94 158.67 41469.75 88888.00 2024-01-18 07:58:14.000 018 22485.88 158.69 41469.79 88888.00 2024-01-18 07:58:15.000 018 22485.78 158.71 41469.76 47559.69 2024-01-18 07:58:16.000 018 22485.78 158.71 41469.66 88888.00 2024-01-18 07:58:17.000 018 22485.84 158.71 41469.60 88888.00 2024-01-18 07:58:18.000 018 22485.89 158.75 41469.62 88888.00 2024-01-18 07:58:19.000 018 22485.90 158.80 41469.71 88888.00 2024-01-18 07:58:20.000 018 22485.84 158.77 41469.74 47559.71 2024-01-18 07:58:21.000 018 22485.81 158.74 41469.74 88888.00 2024-01-18 07:58:22.000 018 22485.87 158.79 41469.80 88888.00 2024-01-18 07:58:23.000 018 22485.93 158.82 41469.82 88888.00 2024-01-18 07:58:24.000 018 22485.93 158.80 41469.77 88888.00 2024-01-18 07:58:25.000 018 22485.89 158.79 41469.78 47559.69 2024-01-18 07:58:26.000 018 22485.83 158.78 41469.82 88888.00 2024-01-18 07:58:27.000 018 22485.78 158.76 41469.80 88888.00 2024-01-18 07:58:28.000 018 22485.77 158.76 41469.73 88888.00 2024-01-18 07:58:29.000 018 22485.78 158.78 41469.68 88888.00 2024-01-18 07:58:30.000 018 22485.81 158.79 41469.63 47559.66 2024-01-18 07:58:31.000 018 22485.83 158.78 41469.62 88888.00 2024-01-18 07:58:32.000 018 22485.83 158.80 41469.65 88888.00 2024-01-18 07:58:33.000 018 22485.81 158.80 41469.62 88888.00 2024-01-18 07:58:34.000 018 22485.81 158.77 41469.57 88888.00 2024-01-18 07:58:35.000 018 22485.81 158.76 41469.59 47559.64 2024-01-18 07:58:36.000 018 22485.75 158.74 41469.63 88888.00 2024-01-18 07:58:37.000 018 22485.68 158.74 41469.65 88888.00 2024-01-18 07:58:38.000 018 22485.68 158.79 41469.63 88888.00 2024-01-18 07:58:39.000 018 22485.71 158.84 41469.57 88888.00 2024-01-18 07:58:40.000 018 22485.74 158.85 41469.54 47559.64 2024-01-18 07:58:41.000 018 22485.76 158.87 41469.54 88888.00 2024-01-18 07:58:42.000 018 22485.78 158.90 41469.57 88888.00 2024-01-18 07:58:43.000 018 22485.78 158.93 41469.62 88888.00 2024-01-18 07:58:44.000 018 22485.75 158.93 41469.67 88888.00 2024-01-18 07:58:45.000 018 22485.69 158.87 41469.68 47559.67 2024-01-18 07:58:46.000 018 22485.68 158.81 41469.68 88888.00 2024-01-18 07:58:47.000 018 22485.70 158.79 41469.69 88888.00 2024-01-18 07:58:48.000 018 22485.73 158.79 41469.69 88888.00 2024-01-18 07:58:49.000 018 22485.77 158.82 41469.70 88888.00 2024-01-18 07:58:50.000 018 22485.76 158.84 41469.71 47559.66 2024-01-18 07:58:51.000 018 22485.71 158.84 41469.70 88888.00 2024-01-18 07:58:52.000 018 22485.69 158.86 41469.66 88888.00 2024-01-18 07:58:53.000 018 22485.71 158.85 41469.65 88888.00 2024-01-18 07:58:54.000 018 22485.72 158.84 41469.71 88888.00 2024-01-18 07:58:55.000 018 22485.73 158.91 41469.79 47559.67 2024-01-18 07:58:56.000 018 22485.72 158.97 41469.78 88888.00 2024-01-18 07:58:57.000 018 22485.71 158.95 41469.74 88888.00 2024-01-18 07:58:58.000 018 22485.72 158.92 41469.72 88888.00 2024-01-18 07:58:59.000 018 22485.70 158.90 41469.69 88888.00 2024-01-18 07:59:00.000 018 22485.71 158.94 41469.69 47559.64 2024-01-18 07:59:01.000 018 22485.75 159.03 41469.71 88888.00 2024-01-18 07:59:02.000 018 22485.77 159.05 41469.73 88888.00 2024-01-18 07:59:03.000 018 22485.74 159.03 41469.68 88888.00 2024-01-18 07:59:04.000 018 22485.68 158.99 41469.59 88888.00 2024-01-18 07:59:05.000 018 22485.61 158.93 41469.54 47559.65 2024-01-18 07:59:06.000 018 22485.59 158.90 41469.54 88888.00 2024-01-18 07:59:07.000 018 22485.62 158.93 41469.58 88888.00 2024-01-18 07:59:08.000 018 22485.68 158.96 41469.63 88888.00 2024-01-18 07:59:09.000 018 22485.68 158.96 41469.67 88888.00 2024-01-18 07:59:10.000 018 22485.69 158.91 41469.66 47559.69 2024-01-18 07:59:11.000 018 22485.76 158.89 41469.67 88888.00 2024-01-18 07:59:12.000 018 22485.80 158.90 41469.70 88888.00 2024-01-18 07:59:13.000 018 22485.74 158.90 41469.69 88888.00 2024-01-18 07:59:14.000 018 22485.72 158.96 41469.69 88888.00 2024-01-18 07:59:15.000 018 22485.72 159.02 41469.72 47559.65 2024-01-18 07:59:16.000 018 22485.69 158.97 41469.71 88888.00 2024-01-18 07:59:17.000 018 22485.66 158.91 41469.68 88888.00 2024-01-18 07:59:18.000 018 22485.66 158.89 41469.63 88888.00 2024-01-18 07:59:19.000 018 22485.65 158.88 41469.59 88888.00 2024-01-18 07:59:20.000 018 22485.65 158.91 41469.57 47559.65 2024-01-18 07:59:21.000 018 22485.67 158.94 41469.62 88888.00 2024-01-18 07:59:22.000 018 22485.69 158.91 41469.68 88888.00 2024-01-18 07:59:23.000 018 22485.71 158.88 41469.67 88888.00 2024-01-18 07:59:24.000 018 22485.69 158.89 41469.61 88888.00 2024-01-18 07:59:25.000 018 22485.66 158.94 41469.57 47559.63 2024-01-18 07:59:26.000 018 22485.66 158.97 41469.59 88888.00 2024-01-18 07:59:27.000 018 22485.72 158.97 41469.71 88888.00 2024-01-18 07:59:28.000 018 22485.76 158.98 41469.85 88888.00 2024-01-18 07:59:29.000 018 22485.73 158.97 41469.86 88888.00 2024-01-18 07:59:30.000 018 22485.69 158.96 41469.83 47559.62 2024-01-18 07:59:31.000 018 22485.71 158.97 41469.88 88888.00 2024-01-18 07:59:32.000 018 22485.73 158.94 41469.91 88888.00 2024-01-18 07:59:33.000 018 22485.73 158.91 41469.86 88888.00 2024-01-18 07:59:34.000 018 22485.73 158.94 41469.79 88888.00 2024-01-18 07:59:35.000 018 22485.69 158.91 41469.71 47559.66 2024-01-18 07:59:36.000 018 22485.67 158.88 41469.71 88888.00 2024-01-18 07:59:37.000 018 22485.68 158.90 41469.75 88888.00 2024-01-18 07:59:38.000 018 22485.65 158.91 41469.71 88888.00 2024-01-18 07:59:39.000 018 22485.60 158.93 41469.65 88888.00 2024-01-18 07:59:40.000 018 22485.59 158.98 41469.66 47559.63 2024-01-18 07:59:41.000 018 22485.60 159.04 41469.70 88888.00 2024-01-18 07:59:42.000 018 22485.62 159.12 41469.77 88888.00 2024-01-18 07:59:43.000 018 22485.59 159.17 41469.77 88888.00 2024-01-18 07:59:44.000 018 22485.56 159.15 41469.72 88888.00 2024-01-18 07:59:45.000 018 22485.58 159.13 41469.77 47559.62 2024-01-18 07:59:46.000 018 22485.58 159.12 41469.84 88888.00 2024-01-18 07:59:47.000 018 22485.50 159.09 41469.86 88888.00 2024-01-18 07:59:48.000 018 22485.45 159.09 41469.86 88888.00 2024-01-18 07:59:49.000 018 22485.48 159.08 41469.88 88888.00 2024-01-18 07:59:50.000 018 22485.51 159.09 41469.93 47559.61 2024-01-18 07:59:51.000 018 22485.50 159.12 41469.94 88888.00 2024-01-18 07:59:52.000 018 22485.47 159.11 41469.84 88888.00 2024-01-18 07:59:53.000 018 22485.47 159.06 41469.72 88888.00 2024-01-18 07:59:54.000 018 22485.47 159.04 41469.71 88888.00 2024-01-18 07:59:55.000 018 22485.48 159.06 41469.76 47559.60 2024-01-18 07:59:56.000 018 22485.48 159.07 41469.77 88888.00 2024-01-18 07:59:57.000 018 22485.45 159.08 41469.78 88888.00 2024-01-18 07:59:58.000 018 22485.45 159.09 41469.86 88888.00 2024-01-18 07:59:59.000 018 22485.48 159.08 41469.90 88888.00 2024-01-18 08:00:00.000 018 22485.48 159.06 41469.84 47559.65 2024-01-18 08:00:01.000 018 22485.46 159.09 41469.81 88888.00 2024-01-18 08:00:02.000 018 22485.46 159.10 41469.81 88888.00 2024-01-18 08:00:03.000 018 22485.50 159.09 41469.80 88888.00 2024-01-18 08:00:04.000 018 22485.57 159.12 41469.80 88888.00 2024-01-18 08:00:05.000 018 22485.57 159.14 41469.82 47559.62 2024-01-18 08:00:06.000 018 22485.50 159.12 41469.84 88888.00 2024-01-18 08:00:07.000 018 22485.42 159.11 41469.84 88888.00 2024-01-18 08:00:08.000 018 22485.38 159.15 41469.86 88888.00 2024-01-18 08:00:09.000 018 22485.37 159.14 41469.88 88888.00 2024-01-18 08:00:10.000 018 22485.39 159.09 41469.84 47559.59 2024-01-18 08:00:11.000 018 22485.40 159.08 41469.79 88888.00 2024-01-18 08:00:12.000 018 22485.41 159.14 41469.79 88888.00 2024-01-18 08:00:13.000 018 22485.42 159.21 41469.81 88888.00 2024-01-18 08:00:14.000 018 22485.40 159.23 41469.81 88888.00 2024-01-18 08:00:15.000 018 22485.38 159.22 41469.86 47559.55 2024-01-18 08:00:16.000 018 22485.38 159.18 41469.89 88888.00 2024-01-18 08:00:17.000 018 22485.35 159.14 41469.89 88888.00 2024-01-18 08:00:18.000 018 22485.34 159.17 41469.86 88888.00 2024-01-18 08:00:19.000 018 22485.34 159.23 41469.82 88888.00 2024-01-18 08:00:20.000 018 22485.36 159.26 41469.84 47559.57 2024-01-18 08:00:21.000 018 22485.38 159.24 41469.89 88888.00 2024-01-18 08:00:22.000 018 22485.36 159.19 41469.84 88888.00 2024-01-18 08:00:23.000 018 22485.31 159.17 41469.76 88888.00 2024-01-18 08:00:24.000 018 22485.28 159.17 41469.77 88888.00 2024-01-18 08:00:25.000 018 22485.31 159.18 41469.82 47559.55 2024-01-18 08:00:26.000 018 22485.33 159.19 41469.86 88888.00 2024-01-18 08:00:27.000 018 22485.34 159.22 41469.86 88888.00 2024-01-18 08:00:28.000 018 22485.31 159.19 41469.80 88888.00 2024-01-18 08:00:29.000 018 22485.29 159.16 41469.74 88888.00 2024-01-18 08:00:30.000 018 22485.28 159.13 41469.72 47559.58 2024-01-18 08:00:31.000 018 22485.27 159.08 41469.71 88888.00 2024-01-18 08:00:32.000 018 22485.27 159.04 41469.69 88888.00 2024-01-18 08:00:33.000 018 22485.31 159.06 41469.69 88888.00 2024-01-18 08:00:34.000 018 22485.34 159.14 41469.74 88888.00 2024-01-18 08:00:35.000 018 22485.35 159.21 41469.84 47559.57 2024-01-18 08:00:36.000 018 22485.33 159.17 41469.89 88888.00 2024-01-18 08:00:37.000 018 22485.34 159.14 41469.94 88888.00 2024-01-18 08:00:38.000 018 22485.37 159.14 41470.01 88888.00 2024-01-18 08:00:39.000 018 22485.36 159.11 41470.04 88888.00 2024-01-18 08:00:40.000 018 22485.34 159.08 41470.09 47559.62 2024-01-18 08:00:41.000 018 22485.35 159.09 41470.14 88888.00 2024-01-18 08:00:42.000 018 22485.33 159.05 41470.08 88888.00 2024-01-18 08:00:43.000 018 22485.31 159.02 41470.01 88888.00 2024-01-18 08:00:44.000 018 22485.32 159.06 41470.02 88888.00 2024-01-18 08:00:45.000 018 22485.34 159.07 41470.02 47559.56 2024-01-18 08:00:46.000 018 22485.32 159.05 41470.00 88888.00 2024-01-18 08:00:47.000 018 22485.26 159.01 41469.96 88888.00 2024-01-18 08:00:48.000 018 22485.19 158.99 41469.92 88888.00 2024-01-18 08:00:49.000 018 22485.15 159.00 41469.89 88888.00 2024-01-18 08:00:50.000 018 22485.17 159.03 41469.86 47559.56 2024-01-18 08:00:51.000 018 22485.23 159.06 41469.84 88888.00 2024-01-18 08:00:52.000 018 22485.24 159.09 41469.85 88888.00 2024-01-18 08:00:53.000 018 22485.22 159.08 41469.89 88888.00 2024-01-18 08:00:54.000 018 22485.19 159.06 41469.98 88888.00 2024-01-18 08:00:55.000 018 22485.14 159.06 41470.03 47559.56 2024-01-18 08:00:56.000 018 22485.08 159.05 41469.98 88888.00 2024-01-18 08:00:57.000 018 22485.04 159.02 41469.89 88888.00 2024-01-18 08:00:58.000 018 22485.00 158.98 41469.84 88888.00 2024-01-18 08:00:59.000 018 22485.01 158.98 41469.82 88888.00 2024-01-18 08:01:00.000 018 22485.08 159.03 41469.85 47559.53 2024-01-18 08:01:01.000 018 22485.10 159.07 41469.83 88888.00 2024-01-18 08:01:02.000 018 22485.09 159.07 41469.78 88888.00 2024-01-18 08:01:03.000 018 22485.11 159.09 41469.80 88888.00 2024-01-18 08:01:04.000 018 22485.12 159.11 41469.86 88888.00 2024-01-18 08:01:05.000 018 22485.08 159.06 41469.90 47559.52 2024-01-18 08:01:06.000 018 22485.02 159.00 41469.94 88888.00 2024-01-18 08:01:07.000 018 22484.99 158.99 41470.05 88888.00 2024-01-18 08:01:08.000 018 22485.01 159.02 41470.12 88888.00 2024-01-18 08:01:09.000 018 22485.04 159.07 41470.06 88888.00 2024-01-18 08:01:10.000 018 22485.06 159.10 41469.97 47559.53 2024-01-18 08:01:11.000 018 22485.07 159.08 41469.94 88888.00 2024-01-18 08:01:12.000 018 22485.08 159.00 41469.88 88888.00 2024-01-18 08:01:13.000 018 22485.11 158.93 41469.82 88888.00 2024-01-18 08:01:14.000 018 22485.13 158.90 41469.87 88888.00 2024-01-18 08:01:15.000 018 22485.12 158.92 41469.91 47559.51 2024-01-18 08:01:16.000 018 22485.08 158.95 41469.89 88888.00 2024-01-18 08:01:17.000 018 22485.07 158.99 41469.85 88888.00 2024-01-18 08:01:18.000 018 22485.07 159.02 41469.84 88888.00 2024-01-18 08:01:19.000 018 22485.02 159.00 41469.86 88888.00 2024-01-18 08:01:20.000 018 22484.94 158.96 41469.82 47559.48 2024-01-18 08:01:21.000 018 22484.93 158.92 41469.73 88888.00 2024-01-18 08:01:22.000 018 22484.97 158.90 41469.76 88888.00 2024-01-18 08:01:23.000 018 22484.97 158.91 41469.88 88888.00 2024-01-18 08:01:24.000 018 22484.97 158.94 41469.95 88888.00 2024-01-18 08:01:25.000 018 22484.97 158.95 41469.99 47559.49 2024-01-18 08:01:26.000 018 22484.94 158.88 41469.98 88888.00 2024-01-18 08:01:27.000 018 22484.90 158.80 41469.93 88888.00 2024-01-18 08:01:28.000 018 22484.91 158.81 41469.91 88888.00 2024-01-18 08:01:29.000 018 22484.93 158.86 41469.97 88888.00 2024-01-18 08:01:30.000 018 22484.94 158.85 41470.03 47559.39 2024-01-18 08:01:31.000 018 22484.94 158.79 41470.03 88888.00 2024-01-18 08:01:32.000 018 22484.91 158.80 41470.01 88888.00 2024-01-18 08:01:33.000 018 22484.88 158.85 41470.02 88888.00 2024-01-18 08:01:34.000 018 22484.89 158.87 41470.01 88888.00 2024-01-18 08:01:35.000 018 22484.92 158.88 41469.99 47559.49 2024-01-18 08:01:36.000 018 22484.94 158.90 41470.01 88888.00 2024-01-18 08:01:37.000 018 22484.92 158.85 41470.00 88888.00 2024-01-18 08:01:38.000 018 22484.88 158.78 41469.95 88888.00 2024-01-18 08:01:39.000 018 22484.92 158.81 41469.93 88888.00 2024-01-18 08:01:40.000 018 22484.99 158.88 41469.94 47559.52 2024-01-18 08:01:41.000 018 22484.99 158.91 41469.93 88888.00 2024-01-18 08:01:42.000 018 22484.97 158.93 41469.94 88888.00 2024-01-18 08:01:43.000 018 22484.98 158.93 41470.00 88888.00 2024-01-18 08:01:44.000 018 22485.02 158.91 41470.00 88888.00 2024-01-18 08:01:45.000 018 22485.07 158.87 41469.96 47559.46 2024-01-18 08:01:46.000 018 22485.10 158.83 41469.94 88888.00 2024-01-18 08:01:47.000 018 22485.10 158.79 41469.93 88888.00 2024-01-18 08:01:48.000 018 22485.08 158.76 41469.90 88888.00 2024-01-18 08:01:49.000 018 22485.06 158.78 41469.88 88888.00 2024-01-18 08:01:50.000 018 22485.06 158.85 41469.88 47559.50 2024-01-18 08:01:51.000 018 22485.06 158.89 41469.84 88888.00 2024-01-18 08:01:52.000 018 22485.04 158.86 41469.81 88888.00 2024-01-18 08:01:53.000 018 22485.03 158.82 41469.79 88888.00 2024-01-18 08:01:54.000 018 22485.05 158.79 41469.74 88888.00 2024-01-18 08:01:55.000 018 22485.05 158.75 41469.72 47559.48 2024-01-18 08:01:56.000 018 22485.03 158.75 41469.75 88888.00 2024-01-18 08:01:57.000 018 22485.01 158.75 41469.79 88888.00 2024-01-18 08:01:58.000 018 22485.02 158.79 41469.85 88888.00 2024-01-18 08:01:59.000 018 22485.07 158.85 41469.92 88888.00 2024-01-18 08:02:00.000 018 22485.09 158.80 41469.92 47559.52 2024-01-18 08:02:01.000 018 22485.05 158.69 41469.92 88888.00 2024-01-18 08:02:02.000 018 22485.03 158.65 41469.96 88888.00 2024-01-18 08:02:03.000 018 22485.05 158.67 41469.98 88888.00 2024-01-18 08:02:04.000 018 22485.09 158.67 41469.93 88888.00 2024-01-18 08:02:05.000 018 22485.09 158.63 41469.86 47559.51 2024-01-18 08:02:06.000 018 22485.03 158.65 41469.83 88888.00 2024-01-18 08:02:07.000 018 22484.97 158.70 41469.84 88888.00 2024-01-18 08:02:08.000 018 22484.96 158.70 41469.89 88888.00 2024-01-18 08:02:09.000 018 22485.01 158.67 41469.95 88888.00 2024-01-18 08:02:10.000 018 22485.04 158.66 41469.90 47559.54 2024-01-18 08:02:11.000 018 22484.97 158.63 41469.79 88888.00 2024-01-18 08:02:12.000 018 22484.90 158.63 41469.79 88888.00 2024-01-18 08:02:13.000 018 22484.90 158.66 41469.86 88888.00 2024-01-18 08:02:14.000 018 22484.95 158.69 41469.89 88888.00 2024-01-18 08:02:15.000 018 22484.94 158.71 41469.88 47559.53 2024-01-18 08:02:16.000 018 22484.90 158.70 41469.82 88888.00 2024-01-18 08:02:17.000 018 22484.90 158.69 41469.79 88888.00 2024-01-18 08:02:18.000 018 22484.92 158.70 41469.82 88888.00 2024-01-18 08:02:19.000 018 22484.90 158.68 41469.89 88888.00 2024-01-18 08:02:20.000 018 22484.91 158.67 41469.98 47559.53 2024-01-18 08:02:21.000 018 22484.95 158.67 41469.96 88888.00 2024-01-18 08:02:22.000 018 22484.94 158.65 41469.88 88888.00 2024-01-18 08:02:23.000 018 22484.91 158.63 41469.86 88888.00 2024-01-18 08:02:24.000 018 22484.90 158.63 41469.91 88888.00 2024-01-18 08:02:25.000 018 22484.90 158.62 41469.94 47559.52 2024-01-18 08:02:26.000 018 22484.86 158.60 41469.94 88888.00 2024-01-18 08:02:27.000 018 22484.82 158.60 41469.95 88888.00 2024-01-18 08:02:28.000 018 22484.82 158.58 41469.92 88888.00 2024-01-18 08:02:29.000 018 22484.85 158.52 41469.85 88888.00 2024-01-18 08:02:30.000 018 22484.86 158.44 41469.77 47559.53 2024-01-18 08:02:31.000 018 22484.87 158.45 41469.78 88888.00 2024-01-18 08:02:32.000 018 22484.90 158.52 41469.86 88888.00 2024-01-18 08:02:33.000 018 22484.92 158.56 41469.91 88888.00 2024-01-18 08:02:34.000 018 22484.95 158.59 41469.96 88888.00 2024-01-18 08:02:35.000 018 22484.92 158.58 41469.95 47559.52 2024-01-18 08:02:36.000 018 22484.84 158.58 41469.85 88888.00 2024-01-18 08:02:37.000 018 22484.79 158.59 41469.74 88888.00 2024-01-18 08:02:38.000 018 22484.82 158.59 41469.76 88888.00 2024-01-18 08:02:39.000 018 22484.89 158.63 41469.88 88888.00 2024-01-18 08:02:40.000 018 22484.95 158.68 41469.97 47559.49 2024-01-18 08:02:41.000 018 22484.93 158.70 41469.95 88888.00 2024-01-18 08:02:42.000 018 22484.88 158.71 41469.90 88888.00 2024-01-18 08:02:43.000 018 22484.88 158.72 41469.93 88888.00 2024-01-18 08:02:44.000 018 22484.90 158.73 41469.96 88888.00 2024-01-18 08:02:45.000 018 22484.91 158.75 41469.97 47559.48 2024-01-18 08:02:46.000 018 22484.92 158.80 41470.00 88888.00 2024-01-18 08:02:47.000 018 22484.90 158.83 41470.06 88888.00 2024-01-18 08:02:48.000 018 22484.86 158.81 41470.05 88888.00 2024-01-18 08:02:49.000 018 22484.82 158.80 41469.95 88888.00 2024-01-18 08:02:50.000 018 22484.81 158.82 41469.87 47559.47 2024-01-18 08:02:51.000 018 22484.82 158.81 41469.87 88888.00 2024-01-18 08:02:52.000 018 22484.81 158.75 41469.85 88888.00 2024-01-18 08:02:53.000 018 22484.79 158.69 41469.80 88888.00 2024-01-18 08:02:54.000 018 22484.81 158.67 41469.83 88888.00 2024-01-18 08:02:55.000 018 22484.85 158.66 41469.93 47559.46 2024-01-18 08:02:56.000 018 22484.88 158.67 41469.99 88888.00 2024-01-18 08:02:57.000 018 22484.90 158.69 41470.00 88888.00 2024-01-18 08:02:58.000 018 22484.91 158.75 41469.99 88888.00 2024-01-18 08:02:59.000 018 22484.90 158.79 41469.96 88888.00 2024-01-18 08:03:00.000 018 22484.82 158.77 41469.87 47559.48 2024-01-18 08:03:01.000 018 22484.76 158.74 41469.84 88888.00 2024-01-18 08:03:02.000 018 22484.76 158.73 41469.89 88888.00 2024-01-18 08:03:03.000 018 22484.81 158.73 41469.89 88888.00 2024-01-18 08:03:04.000 018 22484.85 158.78 41469.87 88888.00 2024-01-18 08:03:05.000 018 22484.86 158.85 41469.88 47559.44 2024-01-18 08:03:06.000 018 22484.84 158.85 41469.94 88888.00 2024-01-18 08:03:07.000 018 22484.85 158.84 41470.04 88888.00 2024-01-18 08:03:08.000 018 22484.85 158.84 41470.08 88888.00 2024-01-18 08:03:09.000 018 22484.82 158.82 41470.00 88888.00 2024-01-18 08:03:10.000 018 22484.78 158.82 41469.87 47559.45 2024-01-18 08:03:11.000 018 22484.72 158.83 41469.83 88888.00 2024-01-18 08:03:12.000 018 22484.67 158.80 41469.89 88888.00 2024-01-18 08:03:13.000 018 22484.69 158.80 41469.98 88888.00 2024-01-18 08:03:14.000 018 22484.78 158.86 41470.01 88888.00 2024-01-18 08:03:15.000 018 22484.80 158.91 41469.98 47559.48 2024-01-18 08:03:16.000 018 22484.72 158.91 41469.94 88888.00 2024-01-18 08:03:17.000 018 22484.68 158.89 41469.94 88888.00 2024-01-18 08:03:18.000 018 22484.72 158.87 41469.93 88888.00 2024-01-18 08:03:19.000 018 22484.74 158.87 41469.86 88888.00 2024-01-18 08:03:20.000 018 22484.71 158.83 41469.79 47559.48 2024-01-18 08:03:21.000 018 22484.65 158.77 41469.79 88888.00 2024-01-18 08:03:22.000 018 22484.61 158.77 41469.82 88888.00 2024-01-18 08:03:23.000 018 22484.63 158.82 41469.86 88888.00 2024-01-18 08:03:24.000 018 22484.61 158.90 41469.91 88888.00 2024-01-18 08:03:25.000 018 22484.59 158.91 41469.93 47559.44 2024-01-18 08:03:26.000 018 22484.63 158.89 41469.94 88888.00 2024-01-18 08:03:27.000 018 22484.66 158.89 41469.94 88888.00 2024-01-18 08:03:28.000 018 22484.62 158.89 41469.92 88888.00 2024-01-18 08:03:29.000 018 22484.54 158.90 41469.93 88888.00 2024-01-18 08:03:30.000 018 22484.51 158.90 41469.98 47559.42 2024-01-18 08:03:31.000 018 22484.52 158.89 41470.01 88888.00 2024-01-18 08:03:32.000 018 22484.53 158.86 41469.97 88888.00 2024-01-18 08:03:33.000 018 22484.53 158.82 41469.91 88888.00 2024-01-18 08:03:34.000 018 22484.51 158.78 41469.85 88888.00 2024-01-18 08:03:35.000 018 22484.49 158.78 41469.78 47559.40 2024-01-18 08:03:36.000 018 22484.49 158.81 41469.73 88888.00 2024-01-18 08:03:37.000 018 22484.52 158.84 41469.73 88888.00 2024-01-18 08:03:38.000 018 22484.56 158.88 41469.79 88888.00 2024-01-18 08:03:39.000 018 22484.59 158.93 41469.84 88888.00 2024-01-18 08:03:40.000 018 22484.58 159.00 41469.93 47559.45 2024-01-18 08:03:41.000 018 22484.53 159.04 41469.99 88888.00 2024-01-18 08:03:42.000 018 22484.47 159.02 41469.95 88888.00 2024-01-18 08:03:43.000 018 22484.46 159.02 41469.88 88888.00 2024-01-18 08:03:44.000 018 22484.49 159.07 41469.86 88888.00 2024-01-18 08:03:45.000 018 22484.49 159.12 41469.82 47559.34 2024-01-18 08:03:46.000 018 22484.48 159.14 41469.77 88888.00 2024-01-18 08:03:47.000 018 22484.46 159.22 41469.79 88888.00 2024-01-18 08:03:48.000 018 22484.43 159.30 41469.80 88888.00 2024-01-18 08:03:49.000 018 22484.43 159.29 41469.80 88888.00 2024-01-18 08:03:50.000 018 22484.46 159.22 41469.82 47559.34 2024-01-18 08:03:51.000 018 22484.47 159.17 41469.78 88888.00 2024-01-18 08:03:52.000 018 22484.46 159.16 41469.70 88888.00 2024-01-18 08:03:53.000 018 22484.45 159.21 41469.74 88888.00 2024-01-18 08:03:54.000 018 22484.49 159.31 41469.86 88888.00 2024-01-18 08:03:55.000 018 22484.52 159.41 41469.92 47559.29 2024-01-18 08:03:56.000 018 22484.47 159.43 41469.88 88888.00 2024-01-18 08:03:57.000 018 22484.38 159.42 41469.88 88888.00 2024-01-18 08:03:58.000 018 22484.34 159.41 41469.91 88888.00 2024-01-18 08:03:59.000 018 22484.37 159.40 41469.88 88888.00 2024-01-18 08:04:00.000 018 22484.42 159.41 41469.88 47559.30 2024-01-18 08:04:01.000 018 22484.40 159.43 41469.91 88888.00 2024-01-18 08:04:02.000 018 22484.34 159.46 41469.91 88888.00 2024-01-18 08:04:03.000 018 22484.32 159.48 41469.93 88888.00 2024-01-18 08:04:04.000 018 22484.35 159.48 41469.97 88888.00 2024-01-18 08:04:05.000 018 22484.37 159.49 41470.03 47559.25 2024-01-18 08:04:06.000 018 22484.32 159.47 41470.06 88888.00 2024-01-18 08:04:07.000 018 22484.26 159.43 41470.02 88888.00 2024-01-18 08:04:08.000 018 22484.19 159.44 41469.92 88888.00 2024-01-18 08:04:09.000 018 22484.16 159.48 41469.79 88888.00 2024-01-18 08:04:10.000 018 22484.18 159.49 41469.77 47559.24 2024-01-18 08:04:11.000 018 22484.18 159.51 41469.82 88888.00 2024-01-18 08:04:12.000 018 22484.17 159.54 41469.83 88888.00 2024-01-18 08:04:13.000 018 22484.22 159.55 41469.81 88888.00 2024-01-18 08:04:14.000 018 22484.29 159.56 41469.84 88888.00 2024-01-18 08:04:15.000 018 22484.28 159.56 41469.84 47559.26 2024-01-18 08:04:16.000 018 22484.19 159.54 41469.81 88888.00 2024-01-18 08:04:17.000 018 22484.16 159.51 41469.79 88888.00 2024-01-18 08:04:18.000 018 22484.17 159.51 41469.79 88888.00 2024-01-18 08:04:19.000 018 22484.18 159.57 41469.79 88888.00 2024-01-18 08:04:20.000 018 22484.23 159.66 41469.84 47559.18 2024-01-18 08:04:21.000 018 22484.28 159.67 41469.86 88888.00 2024-01-18 08:04:22.000 018 22484.31 159.63 41469.82 88888.00 2024-01-18 08:04:23.000 018 22484.32 159.62 41469.77 88888.00 2024-01-18 08:04:24.000 018 22484.30 159.64 41469.74 88888.00 2024-01-18 08:04:25.000 018 22484.25 159.67 41469.72 47559.23 2024-01-18 08:04:26.000 018 22484.19 159.68 41469.67 88888.00 2024-01-18 08:04:27.000 018 22484.13 159.71 41469.66 88888.00 2024-01-18 08:04:28.000 018 22484.09 159.75 41469.73 88888.00 2024-01-18 08:04:29.000 018 22484.08 159.71 41469.82 88888.00 2024-01-18 08:04:30.000 018 22484.09 159.65 41469.91 47559.14 2024-01-18 08:04:31.000 018 22484.12 159.66 41469.96 88888.00 2024-01-18 08:04:32.000 018 22484.13 159.67 41469.92 88888.00 2024-01-18 08:04:33.000 018 22484.15 159.65 41469.86 88888.00 2024-01-18 08:04:34.000 018 22484.17 159.64 41469.84 88888.00 2024-01-18 08:04:35.000 018 22484.15 159.65 41469.84 47559.14 2024-01-18 08:04:36.000 018 22484.12 159.66 41469.90 88888.00 2024-01-18 08:04:37.000 018 22484.10 159.69 41470.01 88888.00 2024-01-18 08:04:38.000 018 22484.11 159.73 41470.04 88888.00 2024-01-18 08:04:39.000 018 22484.12 159.74 41469.98 88888.00 2024-01-18 08:04:40.000 018 22484.13 159.72 41469.91 47559.17 2024-01-18 08:04:41.000 018 22484.12 159.69 41469.91 88888.00 2024-01-18 08:04:42.000 018 22484.09 159.69 41469.93 88888.00 2024-01-18 08:04:43.000 018 22484.06 159.68 41469.94 88888.00 2024-01-18 08:04:44.000 018 22484.10 159.67 41469.98 88888.00 2024-01-18 08:04:45.000 018 22484.14 159.68 41470.04 47559.14 2024-01-18 08:04:46.000 018 22484.11 159.70 41470.04 88888.00 2024-01-18 08:04:47.000 018 22484.06 159.68 41470.00 88888.00 2024-01-18 08:04:48.000 018 22484.01 159.66 41469.96 88888.00 2024-01-18 08:04:49.000 018 22484.00 159.65 41469.87 88888.00 2024-01-18 08:04:50.000 018 22484.00 159.61 41469.81 47559.15 2024-01-18 08:04:51.000 018 22484.03 159.58 41469.86 88888.00 2024-01-18 08:04:52.000 018 22484.08 159.55 41469.92 88888.00 2024-01-18 08:04:53.000 018 22484.10 159.53 41469.90 88888.00 2024-01-18 08:04:54.000 018 22484.12 159.53 41469.93 88888.00 2024-01-18 08:04:55.000 018 22484.13 159.56 41470.06 47559.13 2024-01-18 08:04:56.000 018 22484.14 159.56 41470.12 88888.00 2024-01-18 08:04:57.000 018 22484.14 159.54 41470.05 88888.00 2024-01-18 08:04:58.000 018 22484.10 159.54 41470.00 88888.00 2024-01-18 08:04:59.000 018 22484.04 159.52 41469.97 88888.00 2024-01-18 08:05:00.000 018 22483.99 159.48 41469.88 47559.14 2024-01-18 08:05:01.000 018 22483.94 159.47 41469.85 88888.00 2024-01-18 08:05:02.000 018 22483.92 159.47 41469.90 88888.00 2024-01-18 08:05:03.000 018 22483.95 159.49 41469.96 88888.00 2024-01-18 08:05:04.000 018 22483.96 159.50 41469.97 88888.00 2024-01-18 08:05:05.000 018 22483.92 159.47 41469.96 47559.14 2024-01-18 08:05:06.000 018 22483.88 159.43 41469.96 88888.00 2024-01-18 08:05:07.000 018 22483.87 159.45 41469.96 88888.00 2024-01-18 08:05:08.000 018 22483.88 159.47 41469.98 88888.00 2024-01-18 08:05:09.000 018 22483.91 159.45 41470.01 88888.00 2024-01-18 08:05:10.000 018 22483.94 159.46 41470.02 47559.14 2024-01-18 08:05:11.000 018 22483.93 159.52 41470.00 88888.00 2024-01-18 08:05:12.000 018 22483.91 159.53 41469.96 88888.00 2024-01-18 08:05:13.000 018 22483.92 159.51 41469.96 88888.00 2024-01-18 08:05:14.000 018 22483.92 159.50 41469.97 88888.00 2024-01-18 08:05:15.000 018 22483.91 159.51 41469.97 47559.17 2024-01-18 08:05:16.000 018 22483.88 159.53 41469.98 88888.00 2024-01-18 08:05:17.000 018 22483.89 159.58 41470.04 88888.00 2024-01-18 08:05:18.000 018 22483.92 159.66 41470.10 88888.00 2024-01-18 08:05:19.000 018 22483.95 159.69 41470.09 88888.00 2024-01-18 08:05:20.000 018 22483.94 159.69 41470.04 47559.14 2024-01-18 08:05:21.000 018 22483.88 159.68 41469.94 88888.00 2024-01-18 08:05:22.000 018 22483.81 159.65 41469.89 88888.00 2024-01-18 08:05:23.000 018 22483.81 159.66 41469.97 88888.00 2024-01-18 08:05:24.000 018 22483.83 159.71 41470.06 88888.00 2024-01-18 08:05:25.000 018 22483.85 159.74 41470.04 47559.10 2024-01-18 08:05:26.000 018 22483.88 159.75 41470.04 88888.00 2024-01-18 08:05:27.000 018 22483.90 159.73 41470.10 88888.00 2024-01-18 08:05:28.000 018 22483.90 159.65 41470.11 88888.00 2024-01-18 08:05:29.000 018 22483.92 159.61 41470.07 88888.00 2024-01-18 08:05:30.000 018 22483.94 159.60 41470.07 47559.12 2024-01-18 08:05:31.000 018 22483.91 159.57 41470.07 88888.00 2024-01-18 08:05:32.000 018 22483.82 159.53 41470.01 88888.00 2024-01-18 08:05:33.000 018 22483.75 159.51 41469.93 88888.00 2024-01-18 08:05:34.000 018 22483.75 159.54 41469.86 88888.00 2024-01-18 08:05:35.000 018 22483.79 159.60 41469.91 47559.10 2024-01-18 08:05:36.000 018 22483.81 159.61 41470.09 88888.00 2024-01-18 08:05:37.000 018 22483.84 159.58 41470.20 88888.00 2024-01-18 08:05:38.000 018 22483.90 159.58 41470.18 88888.00 2024-01-18 08:05:39.000 018 22483.91 159.59 41470.14 88888.00 2024-01-18 08:05:40.000 018 22483.86 159.56 41470.14 47559.12 2024-01-18 08:05:41.000 018 22483.84 159.56 41470.17 88888.00 2024-01-18 08:05:42.000 018 22483.83 159.58 41470.14 88888.00 2024-01-18 08:05:43.000 018 22483.80 159.55 41470.06 88888.00 2024-01-18 08:05:44.000 018 22483.81 159.55 41470.06 88888.00 2024-01-18 08:05:45.000 018 22483.87 159.59 41470.14 47559.08 2024-01-18 08:05:46.000 018 22483.92 159.60 41470.24 88888.00 2024-01-18 08:05:47.000 018 22483.93 159.58 41470.27 88888.00 2024-01-18 08:05:48.000 018 22483.94 159.59 41470.26 88888.00 2024-01-18 08:05:49.000 018 22483.97 159.60 41470.25 88888.00 2024-01-18 08:05:50.000 018 22483.95 159.59 41470.21 47559.07 2024-01-18 08:05:51.000 018 22483.88 159.55 41470.12 88888.00 2024-01-18 08:05:52.000 018 22483.83 159.54 41470.06 88888.00 2024-01-18 08:05:53.000 018 22483.84 159.56 41470.11 88888.00 2024-01-18 08:05:54.000 018 22483.87 159.57 41470.17 88888.00 2024-01-18 08:05:55.000 018 22483.85 159.57 41470.19 47559.09 2024-01-18 08:05:56.000 018 22483.83 159.56 41470.19 88888.00 2024-01-18 08:05:57.000 018 22483.81 159.52 41470.21 88888.00 2024-01-18 08:05:58.000 018 22483.81 159.47 41470.21 88888.00 2024-01-18 08:05:59.000 018 22483.81 159.44 41470.18 88888.00 2024-01-18 08:06:00.000 018 22483.80 159.43 41470.17 47559.07 2024-01-18 08:06:01.000 018 22483.78 159.46 41470.26 88888.00 2024-01-18 08:06:02.000 018 22483.83 159.52 41470.35 88888.00 2024-01-18 08:06:03.000 018 22483.89 159.54 41470.36 88888.00 2024-01-18 08:06:04.000 018 22483.88 159.51 41470.31 88888.00 2024-01-18 08:06:05.000 018 22483.82 159.49 41470.27 47559.08 2024-01-18 08:06:06.000 018 22483.82 159.48 41470.27 88888.00 2024-01-18 08:06:07.000 018 22483.85 159.46 41470.30 88888.00 2024-01-18 08:06:08.000 018 22483.83 159.44 41470.31 88888.00 2024-01-18 08:06:09.000 018 22483.78 159.44 41470.29 88888.00 2024-01-18 08:06:10.000 018 22483.80 159.48 41470.31 47559.09 2024-01-18 08:06:11.000 018 22483.84 159.52 41470.34 88888.00 2024-01-18 08:06:12.000 018 22483.84 159.49 41470.34 88888.00 2024-01-18 08:06:13.000 018 22483.81 159.48 41470.31 88888.00 2024-01-18 08:06:14.000 018 22483.80 159.52 41470.22 88888.00 2024-01-18 08:06:15.000 018 22483.80 159.55 41470.20 47559.05 2024-01-18 08:06:16.000 018 22483.82 159.56 41470.29 88888.00 2024-01-18 08:06:17.000 018 22483.84 159.56 41470.32 88888.00 2024-01-18 08:06:18.000 018 22483.82 159.56 41470.30 88888.00 2024-01-18 08:06:19.000 018 22483.78 159.56 41470.35 88888.00 2024-01-18 08:06:20.000 018 22483.76 159.54 41470.43 47559.08 2024-01-18 08:06:21.000 018 22483.76 159.49 41470.43 88888.00 2024-01-18 08:06:22.000 018 22483.80 159.48 41470.36 88888.00 2024-01-18 08:06:23.000 018 22483.80 159.49 41470.27 88888.00 2024-01-18 08:06:24.000 018 22483.71 159.47 41470.20 88888.00 2024-01-18 08:06:25.000 018 22483.65 159.43 41470.16 47559.05 2024-01-18 08:06:26.000 018 22483.67 159.41 41470.16 88888.00 2024-01-18 08:06:27.000 018 22483.72 159.43 41470.16 88888.00 2024-01-18 08:06:28.000 018 22483.74 159.45 41470.11 88888.00 2024-01-18 08:06:29.000 018 22483.74 159.45 41470.04 88888.00 2024-01-18 08:06:30.000 018 22483.72 159.46 41470.03 47559.05 2024-01-18 08:06:31.000 018 22483.69 159.44 41470.09 88888.00 2024-01-18 08:06:32.000 018 22483.68 159.42 41470.18 88888.00 2024-01-18 08:06:33.000 018 22483.68 159.40 41470.22 88888.00 2024-01-18 08:06:34.000 018 22483.69 159.35 41470.19 88888.00 2024-01-18 08:06:35.000 018 22483.67 159.34 41470.15 47559.04 2024-01-18 08:06:36.000 018 22483.61 159.39 41470.18 88888.00 2024-01-18 08:06:37.000 018 22483.57 159.39 41470.19 88888.00 2024-01-18 08:06:38.000 018 22483.57 159.34 41470.15 88888.00 2024-01-18 08:06:39.000 018 22483.60 159.33 41470.14 88888.00 2024-01-18 08:06:40.000 018 22483.64 159.35 41470.18 47559.04 2024-01-18 08:06:41.000 018 22483.62 159.34 41470.22 88888.00 2024-01-18 08:06:42.000 018 22483.58 159.28 41470.21 88888.00 2024-01-18 08:06:43.000 018 22483.55 159.22 41470.21 88888.00 2024-01-18 08:06:44.000 018 22483.52 159.24 41470.25 88888.00 2024-01-18 08:06:45.000 018 22483.49 159.27 41470.23 47559.05 2024-01-18 08:06:46.000 018 22483.51 159.28 41470.17 88888.00 2024-01-18 08:06:47.000 018 22483.57 159.29 41470.19 88888.00 2024-01-18 08:06:48.000 018 22483.65 159.28 41470.28 88888.00 2024-01-18 08:06:49.000 018 22483.69 159.28 41470.36 88888.00 2024-01-18 08:06:50.000 018 22483.68 159.26 41470.38 47559.09 2024-01-18 08:06:51.000 018 22483.64 159.24 41470.36 88888.00 2024-01-18 08:06:52.000 018 22483.62 159.22 41470.36 88888.00 2024-01-18 08:06:53.000 018 22483.61 159.20 41470.30 88888.00 2024-01-18 08:06:54.000 018 22483.56 159.19 41470.16 88888.00 2024-01-18 08:06:55.000 018 22483.53 159.19 41470.07 47559.12 2024-01-18 08:06:56.000 018 22483.54 159.15 41470.11 88888.00 2024-01-18 08:06:57.000 018 22483.55 159.10 41470.16 88888.00 2024-01-18 08:06:58.000 018 22483.55 159.08 41470.14 88888.00 2024-01-18 08:06:59.000 018 22483.60 159.12 41470.14 88888.00 2024-01-18 08:07:00.000 018 22483.69 159.17 41470.18 47559.14 2024-01-18 08:07:01.000 018 22483.75 159.19 41470.27 88888.00 2024-01-18 08:07:02.000 018 22483.74 159.17 41470.28 88888.00 2024-01-18 08:07:03.000 018 22483.69 159.12 41470.21 88888.00 2024-01-18 08:07:04.000 018 22483.62 159.06 41470.14 88888.00 2024-01-18 08:07:05.000 018 22483.57 159.01 41470.14 47559.09 2024-01-18 08:07:06.000 018 22483.58 158.99 41470.15 88888.00 2024-01-18 08:07:07.000 018 22483.62 159.03 41470.19 88888.00 2024-01-18 08:07:08.000 018 22483.65 159.10 41470.21 88888.00 2024-01-18 08:07:09.000 018 22483.71 159.11 41470.16 88888.00 2024-01-18 08:07:10.000 018 22483.74 159.08 41470.12 47559.11 2024-01-18 08:07:11.000 018 22483.74 159.08 41470.14 88888.00 2024-01-18 08:07:12.000 018 22483.72 159.04 41470.11 88888.00 2024-01-18 08:07:13.000 018 22483.67 158.96 41470.00 88888.00 2024-01-18 08:07:14.000 018 22483.60 158.97 41469.94 88888.00 2024-01-18 08:07:15.000 018 22483.57 159.04 41469.94 47559.07 2024-01-18 08:07:16.000 018 22483.62 159.04 41469.98 88888.00 2024-01-18 08:07:17.000 018 22483.67 159.00 41470.07 88888.00 2024-01-18 08:07:18.000 018 22483.66 159.00 41470.16 88888.00 2024-01-18 08:07:19.000 018 22483.63 159.02 41470.19 88888.00 2024-01-18 08:07:20.000 018 22483.62 159.01 41470.17 47559.11 2024-01-18 08:07:21.000 018 22483.61 158.93 41470.11 88888.00 2024-01-18 08:07:22.000 018 22483.59 158.86 41470.04 88888.00 2024-01-18 08:07:23.000 018 22483.59 158.90 41470.05 88888.00 2024-01-18 08:07:24.000 018 22483.60 158.99 41470.12 88888.00 2024-01-18 08:07:25.000 018 22483.58 159.03 41470.14 47559.09 2024-01-18 08:07:26.000 018 22483.54 159.01 41470.06 88888.00 2024-01-18 08:07:27.000 018 22483.54 159.01 41470.02 88888.00 2024-01-18 08:07:28.000 018 22483.56 159.00 41470.06 88888.00 2024-01-18 08:07:29.000 018 22483.54 158.94 41470.06 88888.00 2024-01-18 08:07:30.000 018 22483.50 158.90 41470.03 47559.16 2024-01-18 08:07:31.000 018 22483.49 158.91 41470.03 88888.00 2024-01-18 08:07:32.000 018 22483.52 158.91 41470.06 88888.00 2024-01-18 08:07:33.000 018 22483.59 158.91 41470.11 88888.00 2024-01-18 08:07:34.000 018 22483.63 158.89 41470.09 88888.00 2024-01-18 08:07:35.000 018 22483.63 158.87 41470.05 47559.08 2024-01-18 08:07:36.000 018 22483.65 158.91 41470.11 88888.00 2024-01-18 08:07:37.000 018 22483.69 158.98 41470.26 88888.00 2024-01-18 08:07:38.000 018 22483.68 158.98 41470.31 88888.00 2024-01-18 08:07:39.000 018 22483.63 158.90 41470.24 88888.00 2024-01-18 08:07:40.000 018 22483.60 158.84 41470.18 47559.11 2024-01-18 08:07:41.000 018 22483.63 158.85 41470.17 88888.00 2024-01-18 08:07:42.000 018 22483.66 158.88 41470.21 88888.00 2024-01-18 08:07:43.000 018 22483.65 158.89 41470.22 88888.00 2024-01-18 08:07:44.000 018 22483.64 158.94 41470.19 88888.00 2024-01-18 08:07:45.000 018 22483.65 159.00 41470.18 47559.10 2024-01-18 08:07:46.000 018 22483.63 158.96 41470.18 88888.00 2024-01-18 08:07:47.000 018 22483.57 158.84 41470.20 88888.00 2024-01-18 08:07:48.000 018 22483.51 158.76 41470.18 88888.00 2024-01-18 08:07:49.000 018 22483.49 158.79 41470.16 88888.00 2024-01-18 08:07:50.000 018 22483.50 158.86 41470.21 47559.09 2024-01-18 08:07:51.000 018 22483.51 158.91 41470.24 88888.00 2024-01-18 08:07:52.000 018 22483.55 158.91 41470.26 88888.00 2024-01-18 08:07:53.000 018 22483.61 158.90 41470.31 88888.00 2024-01-18 08:07:54.000 018 22483.66 158.88 41470.32 88888.00 2024-01-18 08:07:55.000 018 22483.67 158.83 41470.30 47559.08 2024-01-18 08:07:56.000 018 22483.67 158.82 41470.24 88888.00 2024-01-18 08:07:57.000 018 22483.64 158.84 41470.15 88888.00 2024-01-18 08:07:58.000 018 22483.60 158.88 41470.16 88888.00 2024-01-18 08:07:59.000 018 22483.63 158.90 41470.27 88888.00 2024-01-18 08:08:00.000 018 22483.69 158.91 41470.33 47559.07 2024-01-18 08:08:01.000 018 22483.67 158.90 41470.31 88888.00 2024-01-18 08:08:02.000 018 22483.63 158.85 41470.28 88888.00 2024-01-18 08:08:03.000 018 22483.64 158.81 41470.30 88888.00 2024-01-18 08:08:04.000 018 22483.68 158.80 41470.38 88888.00 2024-01-18 08:08:05.000 018 22483.66 158.80 41470.40 47559.08 2024-01-18 08:08:06.000 018 22483.62 158.82 41470.34 88888.00 2024-01-18 08:08:07.000 018 22483.60 158.86 41470.31 88888.00 2024-01-18 08:08:08.000 018 22483.56 158.87 41470.34 88888.00 2024-01-18 08:08:09.000 018 22483.55 158.87 41470.40 88888.00 2024-01-18 08:08:10.000 018 22483.58 158.84 41470.38 47559.07 2024-01-18 08:08:11.000 018 22483.61 158.78 41470.34 88888.00 2024-01-18 08:08:12.000 018 22483.62 158.74 41470.33 88888.00 2024-01-18 08:08:13.000 018 22483.62 158.74 41470.29 88888.00 2024-01-18 08:08:14.000 018 22483.59 158.76 41470.27 88888.00 2024-01-18 08:08:15.000 018 22483.54 158.83 41470.29 47559.05 2024-01-18 08:08:16.000 018 22483.50 158.91 41470.31 88888.00 2024-01-18 08:08:17.000 018 22483.48 158.93 41470.31 88888.00 2024-01-18 08:08:18.000 018 22483.47 158.90 41470.24 88888.00 2024-01-18 08:08:19.000 018 22483.48 158.91 41470.18 88888.00 2024-01-18 08:08:20.000 018 22483.47 158.97 41470.21 47559.01 2024-01-18 08:08:21.000 018 22483.43 158.95 41470.28 88888.00 2024-01-18 08:08:22.000 018 22483.38 158.90 41470.31 88888.00 2024-01-18 08:08:23.000 018 22483.34 158.95 41470.32 88888.00 2024-01-18 08:08:24.000 018 22483.40 159.06 41470.32 88888.00 2024-01-18 08:08:25.000 018 22483.47 159.11 41470.34 47559.00 2024-01-18 08:08:26.000 018 22483.48 159.13 41470.40 88888.00 2024-01-18 08:08:27.000 018 22483.42 159.15 41470.41 88888.00 2024-01-18 08:08:28.000 018 22483.38 159.14 41470.37 88888.00 2024-01-18 08:08:29.000 018 22483.34 159.12 41470.34 88888.00 2024-01-18 08:08:30.000 018 22483.31 159.12 41470.33 47559.02 2024-01-18 08:08:31.000 018 22483.32 159.18 41470.36 88888.00 2024-01-18 08:08:32.000 018 22483.35 159.24 41470.41 88888.00 2024-01-18 08:08:33.000 018 22483.34 159.25 41470.45 88888.00 2024-01-18 08:08:34.000 018 22483.31 159.23 41470.43 88888.00 2024-01-18 08:08:35.000 018 22483.28 159.24 41470.36 47558.99 2024-01-18 08:08:36.000 018 22483.24 159.26 41470.30 88888.00 2024-01-18 08:08:37.000 018 22483.23 159.31 41470.27 88888.00 2024-01-18 08:08:38.000 018 22483.23 159.37 41470.25 88888.00 2024-01-18 08:08:39.000 018 22483.22 159.41 41470.27 88888.00 2024-01-18 08:08:40.000 018 22483.23 159.43 41470.34 47558.97 2024-01-18 08:08:41.000 018 22483.27 159.43 41470.33 88888.00 2024-01-18 08:08:42.000 018 22483.29 159.44 41470.27 88888.00 2024-01-18 08:08:43.000 018 22483.28 159.48 41470.20 88888.00 2024-01-18 08:08:44.000 018 22483.27 159.50 41470.18 88888.00 2024-01-18 08:08:45.000 018 22483.25 159.47 41470.21 47558.94 2024-01-18 08:08:46.000 018 22483.22 159.46 41470.23 88888.00 2024-01-18 08:08:47.000 018 22483.21 159.46 41470.23 88888.00 2024-01-18 08:08:48.000 018 22483.22 159.49 41470.23 88888.00 2024-01-18 08:08:49.000 018 22483.23 159.54 41470.27 88888.00 2024-01-18 08:08:50.000 018 22483.25 159.56 41470.34 47558.89 2024-01-18 08:08:51.000 018 22483.25 159.51 41470.38 88888.00 2024-01-18 08:08:52.000 018 22483.23 159.45 41470.35 88888.00 2024-01-18 08:08:53.000 018 22483.20 159.45 41470.28 88888.00 2024-01-18 08:08:54.000 018 22483.18 159.52 41470.26 88888.00 2024-01-18 08:08:55.000 018 22483.16 159.57 41470.29 47558.88 2024-01-18 08:08:56.000 018 22483.16 159.58 41470.31 88888.00 2024-01-18 08:08:57.000 018 22483.18 159.57 41470.32 88888.00 2024-01-18 08:08:58.000 018 22483.16 159.55 41470.36 88888.00 2024-01-18 08:08:59.000 018 22483.12 159.57 41470.44 88888.00 2024-01-18 08:09:00.000 018 22483.10 159.59 41470.45 47558.86 2024-01-18 08:09:01.000 018 22483.06 159.56 41470.36 88888.00 2024-01-18 08:09:02.000 018 22483.06 159.52 41470.27 88888.00 2024-01-18 08:09:03.000 018 22483.06 159.54 41470.27 88888.00 2024-01-18 08:09:04.000 018 22483.08 159.59 41470.32 88888.00 2024-01-18 08:09:05.000 018 22483.10 159.62 41470.34 47558.83 2024-01-18 08:09:06.000 018 22483.07 159.62 41470.34 88888.00 2024-01-18 08:09:07.000 018 22483.03 159.61 41470.35 88888.00 2024-01-18 08:09:08.000 018 22483.02 159.60 41470.37 88888.00 2024-01-18 08:09:09.000 018 22483.02 159.63 41470.36 88888.00 2024-01-18 08:09:10.000 018 22483.02 159.68 41470.32 47558.78 2024-01-18 08:09:11.000 018 22482.98 159.70 41470.27 88888.00 2024-01-18 08:09:12.000 018 22482.95 159.72 41470.23 88888.00 2024-01-18 08:09:13.000 018 22482.92 159.76 41470.20 88888.00 2024-01-18 08:09:14.000 018 22482.90 159.81 41470.16 88888.00 2024-01-18 08:09:15.000 018 22482.88 159.83 41470.14 47558.73 2024-01-18 08:09:16.000 018 22482.85 159.85 41470.19 88888.00 2024-01-18 08:09:17.000 018 22482.82 159.86 41470.31 88888.00 2024-01-18 08:09:18.000 018 22482.78 159.85 41470.38 88888.00 2024-01-18 08:09:19.000 018 22482.74 159.86 41470.32 88888.00 2024-01-18 08:09:20.000 018 22482.74 159.87 41470.29 47558.70 2024-01-18 08:09:21.000 018 22482.76 159.86 41470.32 88888.00 2024-01-18 08:09:22.000 018 22482.78 159.85 41470.32 88888.00 2024-01-18 08:09:23.000 018 22482.76 159.86 41470.27 88888.00 2024-01-18 08:09:24.000 018 22482.72 159.87 41470.21 88888.00 2024-01-18 08:09:25.000 018 22482.69 159.88 41470.19 47558.72 2024-01-18 08:09:26.000 018 22482.67 159.86 41470.21 88888.00 2024-01-18 08:09:27.000 018 22482.72 159.86 41470.26 88888.00 2024-01-18 08:09:28.000 018 22482.78 159.89 41470.27 88888.00 2024-01-18 08:09:29.000 018 22482.77 159.93 41470.27 88888.00 2024-01-18 08:09:30.000 018 22482.75 159.96 41470.34 47558.72 2024-01-18 08:09:31.000 018 22482.73 159.95 41470.39 88888.00 2024-01-18 08:09:32.000 018 22482.65 159.94 41470.36 88888.00 2024-01-18 08:09:33.000 018 22482.55 159.94 41470.28 88888.00 2024-01-18 08:09:34.000 018 22482.55 159.94 41470.21 88888.00 2024-01-18 08:09:35.000 018 22482.60 159.95 41470.21 47558.71 2024-01-18 08:09:36.000 018 22482.61 159.99 41470.23 88888.00 2024-01-18 08:09:37.000 018 22482.58 160.00 41470.25 88888.00 2024-01-18 08:09:38.000 018 22482.54 160.00 41470.27 88888.00 2024-01-18 08:09:39.000 018 22482.53 160.07 41470.27 88888.00 2024-01-18 08:09:40.000 018 22482.58 160.11 41470.25 47558.69 2024-01-18 08:09:41.000 018 22482.58 160.07 41470.17 88888.00 2024-01-18 08:09:42.000 018 22482.52 160.00 41470.06 88888.00 2024-01-18 08:09:43.000 018 22482.48 159.97 41469.99 88888.00 2024-01-18 08:09:44.000 018 22482.48 159.97 41470.00 88888.00 2024-01-18 08:09:45.000 018 22482.50 159.96 41470.06 47558.66 2024-01-18 08:09:46.000 018 22482.50 159.94 41470.12 88888.00 2024-01-18 08:09:47.000 018 22482.50 159.96 41470.12 88888.00 2024-01-18 08:09:48.000 018 22482.51 160.02 41470.09 88888.00 2024-01-18 08:09:49.000 018 22482.50 160.04 41470.11 88888.00 2024-01-18 08:09:50.000 018 22482.48 160.01 41470.16 47558.66 2024-01-18 08:09:51.000 018 22482.45 159.99 41470.16 88888.00 2024-01-18 08:09:52.000 018 22482.39 159.99 41470.06 88888.00 2024-01-18 08:09:53.000 018 22482.37 159.98 41469.99 88888.00 2024-01-18 08:09:54.000 018 22482.42 159.97 41470.01 88888.00 2024-01-18 08:09:55.000 018 22482.47 159.97 41470.04 47558.67 2024-01-18 08:09:56.000 018 22482.44 159.98 41470.05 88888.00 2024-01-18 08:09:57.000 018 22482.40 159.99 41470.09 88888.00 2024-01-18 08:09:58.000 018 22482.41 160.01 41470.14 88888.00 2024-01-18 08:09:59.000 018 22482.47 160.02 41470.17 88888.00 2024-01-18 08:10:00.000 018 22482.48 160.00 41470.16 47558.65 2024-01-18 08:10:01.000 018 22482.44 159.96 41470.12 88888.00 2024-01-18 08:10:02.000 018 22482.46 159.94 41470.13 88888.00 2024-01-18 08:10:03.000 018 22482.56 159.96 41470.21 88888.00 2024-01-18 08:10:04.000 018 22482.60 159.95 41470.20 88888.00 2024-01-18 08:10:05.000 018 22482.55 159.88 41470.09 47558.67 2024-01-18 08:10:06.000 018 22482.48 159.85 41470.04 88888.00 2024-01-18 08:10:07.000 018 22482.47 159.87 41470.07 88888.00 2024-01-18 08:10:08.000 018 22482.48 159.86 41470.03 88888.00 2024-01-18 08:10:09.000 018 22482.48 159.83 41469.97 88888.00 2024-01-18 08:10:10.000 018 22482.47 159.86 41469.98 47558.66 2024-01-18 08:10:11.000 018 22482.48 159.92 41470.06 88888.00 2024-01-18 08:10:12.000 018 22482.50 159.96 41470.13 88888.00 2024-01-18 08:10:13.000 018 22482.49 159.96 41470.25 88888.00 2024-01-18 08:10:14.000 018 22482.47 159.90 41470.36 88888.00 2024-01-18 08:10:15.000 018 22482.42 159.81 41470.34 47558.66 2024-01-18 08:10:16.000 018 22482.37 159.75 41470.27 88888.00 2024-01-18 08:10:17.000 018 22482.30 159.74 41470.23 88888.00 2024-01-18 08:10:18.000 018 22482.24 159.73 41470.17 88888.00 2024-01-18 08:10:19.000 018 22482.24 159.75 41470.14 88888.00 2024-01-18 08:10:20.000 018 22482.28 159.76 41470.16 47558.65 2024-01-18 08:10:21.000 018 22482.29 159.75 41470.16 88888.00 2024-01-18 08:10:22.000 018 22482.28 159.79 41470.16 88888.00 2024-01-18 08:10:23.000 018 22482.24 159.85 41470.19 88888.00 2024-01-18 08:10:24.000 018 22482.18 159.86 41470.25 88888.00 2024-01-18 08:10:25.000 018 22482.15 159.84 41470.27 47558.61 2024-01-18 08:10:26.000 018 22482.17 159.85 41470.23 88888.00 2024-01-18 08:10:27.000 018 22482.22 159.88 41470.24 88888.00 2024-01-18 08:10:28.000 018 22482.25 159.91 41470.28 88888.00 2024-01-18 08:10:29.000 018 22482.25 159.93 41470.29 88888.00 2024-01-18 08:10:30.000 018 22482.24 159.91 41470.34 47558.62 2024-01-18 08:10:31.000 018 22482.22 159.91 41470.43 88888.00 2024-01-18 08:10:32.000 018 22482.18 159.94 41470.42 88888.00 2024-01-18 08:10:33.000 018 22482.13 159.93 41470.33 88888.00 2024-01-18 08:10:34.000 018 22482.13 159.89 41470.23 88888.00 2024-01-18 08:10:35.000 018 22482.13 159.91 41470.20 47558.60 2024-01-18 08:10:36.000 018 22482.11 159.97 41470.23 88888.00 2024-01-18 08:10:37.000 018 22482.11 159.97 41470.23 88888.00 2024-01-18 08:10:38.000 018 22482.13 159.95 41470.17 88888.00 2024-01-18 08:10:39.000 018 22482.16 159.96 41470.12 88888.00 2024-01-18 08:10:40.000 018 22482.17 159.93 41470.12 47558.60 2024-01-18 08:10:41.000 018 22482.16 159.87 41470.14 88888.00 2024-01-18 08:10:42.000 018 22482.14 159.84 41470.15 88888.00 2024-01-18 08:10:43.000 018 22482.10 159.88 41470.14 88888.00 2024-01-18 08:10:44.000 018 22482.10 159.93 41470.15 88888.00 2024-01-18 08:10:45.000 018 22482.10 159.98 41470.16 47558.56 2024-01-18 08:10:46.000 018 22482.09 160.00 41470.18 88888.00 2024-01-18 08:10:47.000 018 22482.09 159.98 41470.18 88888.00 2024-01-18 08:10:48.000 018 22482.12 159.93 41470.16 88888.00 2024-01-18 08:10:49.000 018 22482.15 159.89 41470.17 88888.00 2024-01-18 08:10:50.000 018 22482.16 159.90 41470.17 47558.58 2024-01-18 08:10:51.000 018 22482.17 159.92 41470.13 88888.00 2024-01-18 08:10:52.000 018 22482.17 159.91 41470.11 88888.00 2024-01-18 08:10:53.000 018 22482.15 159.94 41470.15 88888.00 2024-01-18 08:10:54.000 018 22482.15 160.01 41470.16 88888.00 2024-01-18 08:10:55.000 018 22482.16 160.04 41470.13 47558.76 2024-01-18 08:10:56.000 018 22482.17 160.05 41470.12 88888.00 2024-01-18 08:10:57.000 018 22482.19 160.03 41470.17 88888.00 2024-01-18 08:10:58.000 018 22482.21 160.02 41470.23 88888.00 2024-01-18 08:10:59.000 018 22482.19 160.04 41470.22 88888.00 2024-01-18 08:11:00.000 018 22482.21 160.03 41470.21 47558.65 2024-01-18 08:11:01.000 018 22482.24 160.02 41470.25 88888.00 2024-01-18 08:11:02.000 018 22482.24 160.04 41470.32 88888.00 2024-01-18 08:11:03.000 018 22482.21 160.06 41470.39 88888.00 2024-01-18 08:11:04.000 018 22482.19 160.04 41470.43 88888.00 2024-01-18 08:11:05.000 018 22482.18 160.03 41470.39 47558.66 2024-01-18 08:11:06.000 018 22482.17 160.02 41470.31 88888.00 2024-01-18 08:11:07.000 018 22482.16 159.98 41470.25 88888.00 2024-01-18 08:11:08.000 018 22482.18 159.96 41470.32 88888.00 2024-01-18 08:11:09.000 018 22482.28 160.00 41470.47 88888.00 2024-01-18 08:11:10.000 018 22482.35 160.05 41470.56 47558.65 2024-01-18 08:11:11.000 018 22482.33 160.04 41470.51 88888.00 2024-01-18 08:11:12.000 018 22482.33 160.01 41470.43 88888.00 2024-01-18 08:11:13.000 018 22482.38 159.98 41470.44 88888.00 2024-01-18 08:11:14.000 018 22482.40 159.99 41470.49 88888.00 2024-01-18 08:11:15.000 018 22482.41 160.02 41470.50 47558.68 2024-01-18 08:11:16.000 018 22482.42 160.02 41470.50 88888.00 2024-01-18 08:11:17.000 018 22482.41 160.00 41470.52 88888.00 2024-01-18 08:11:18.000 018 22482.42 159.98 41470.53 88888.00 2024-01-18 08:11:19.000 018 22482.43 159.98 41470.50 88888.00 2024-01-18 08:11:20.000 018 22482.42 159.97 41470.46 47558.78 2024-01-18 08:11:21.000 018 22482.35 159.95 41470.38 88888.00 2024-01-18 08:11:22.000 018 22482.28 159.91 41470.27 88888.00 2024-01-18 08:11:23.000 018 22482.26 159.87 41470.21 88888.00 2024-01-18 08:11:24.000 018 22482.26 159.90 41470.24 88888.00 2024-01-18 08:11:25.000 018 22482.28 159.99 41470.34 47558.71 2024-01-18 08:11:26.000 018 22482.32 160.03 41470.44 88888.00 2024-01-18 08:11:27.000 018 22482.34 160.03 41470.47 88888.00 2024-01-18 08:11:28.000 018 22482.37 160.05 41470.42 88888.00 2024-01-18 08:11:29.000 018 22482.40 160.10 41470.39 88888.00 2024-01-18 08:11:30.000 018 22482.38 160.12 41470.37 47558.65 2024-01-18 08:11:31.000 018 22482.32 160.04 41470.27 88888.00 2024-01-18 08:11:32.000 018 22482.28 159.98 41470.21 88888.00 2024-01-18 08:11:33.000 018 22482.30 160.03 41470.23 88888.00 2024-01-18 08:11:34.000 018 22482.34 160.12 41470.25 88888.00 2024-01-18 08:11:35.000 018 22482.36 160.15 41470.27 47558.66 2024-01-18 08:11:36.000 018 22482.38 160.16 41470.29 88888.00 2024-01-18 08:11:37.000 018 22482.38 160.21 41470.31 88888.00 2024-01-18 08:11:38.000 018 22482.37 160.26 41470.29 88888.00 2024-01-18 08:11:39.000 018 22482.35 160.29 41470.26 88888.00 2024-01-18 08:11:40.000 018 22482.32 160.27 41470.28 47558.64 2024-01-18 08:11:41.000 018 22482.30 160.19 41470.32 88888.00 2024-01-18 08:11:42.000 018 22482.27 160.15 41470.32 88888.00 2024-01-18 08:11:43.000 018 22482.28 160.19 41470.30 88888.00 2024-01-18 08:11:44.000 018 22482.31 160.25 41470.29 88888.00 2024-01-18 08:11:45.000 018 22482.32 160.25 41470.34 47558.64 2024-01-18 08:11:46.000 018 22482.33 160.24 41470.37 88888.00 2024-01-18 08:11:47.000 018 22482.32 160.23 41470.30 88888.00 2024-01-18 08:11:48.000 018 22482.32 160.22 41470.24 88888.00 2024-01-18 08:11:49.000 018 22482.35 160.26 41470.31 88888.00 2024-01-18 08:11:50.000 018 22482.35 160.32 41470.43 47558.61 2024-01-18 08:11:51.000 018 22482.34 160.33 41470.52 88888.00 2024-01-18 08:11:52.000 018 22482.36 160.33 41470.55 88888.00 2024-01-18 08:11:53.000 018 22482.40 160.34 41470.50 88888.00 2024-01-18 08:11:54.000 018 22482.37 160.32 41470.46 88888.00 2024-01-18 08:11:55.000 018 22482.33 160.31 41470.48 47558.61 2024-01-18 08:11:56.000 018 22482.33 160.32 41470.49 88888.00 2024-01-18 08:11:57.000 018 22482.35 160.29 41470.47 88888.00 2024-01-18 08:11:58.000 018 22482.36 160.25 41470.44 88888.00 2024-01-18 08:11:59.000 018 22482.35 160.25 41470.44 88888.00 2024-01-18 08:12:00.000 018 22482.35 160.28 41470.52 47558.61 2024-01-18 08:12:01.000 018 22482.35 160.31 41470.61 88888.00 2024-01-18 08:12:02.000 018 22482.36 160.36 41470.61 88888.00 2024-01-18 08:12:03.000 018 22482.38 160.42 41470.57 88888.00 2024-01-18 08:12:04.000 018 22482.38 160.42 41470.55 88888.00 2024-01-18 08:12:05.000 018 22482.35 160.36 41470.56 47558.59 2024-01-18 08:12:06.000 018 22482.35 160.31 41470.54 88888.00 2024-01-18 08:12:07.000 018 22482.35 160.30 41470.49 88888.00 2024-01-18 08:12:08.000 018 22482.33 160.30 41470.45 88888.00 2024-01-18 08:12:09.000 018 22482.31 160.32 41470.46 88888.00 2024-01-18 08:12:10.000 018 22482.33 160.37 41470.52 47558.61 2024-01-18 08:12:11.000 018 22482.36 160.39 41470.63 88888.00 2024-01-18 08:12:12.000 018 22482.36 160.36 41470.66 88888.00 2024-01-18 08:12:13.000 018 22482.32 160.31 41470.57 88888.00 2024-01-18 08:12:14.000 018 22482.30 160.27 41470.49 88888.00 2024-01-18 08:12:15.000 018 22482.31 160.27 41470.48 47558.60 2024-01-18 08:12:16.000 018 22482.32 160.27 41470.47 88888.00 2024-01-18 08:12:17.000 018 22482.29 160.27 41470.44 88888.00 2024-01-18 08:12:18.000 018 22482.26 160.29 41470.39 88888.00 2024-01-18 08:12:19.000 018 22482.31 160.31 41470.38 88888.00 2024-01-18 08:12:20.000 018 22482.36 160.26 41470.44 47558.63 2024-01-18 08:12:21.000 018 22482.32 160.18 41470.49 88888.00 2024-01-18 08:12:22.000 018 22482.26 160.15 41470.47 88888.00 2024-01-18 08:12:23.000 018 22482.24 160.14 41470.41 88888.00 2024-01-18 08:12:24.000 018 22482.21 160.13 41470.35 88888.00 2024-01-18 08:12:25.000 018 22482.19 160.14 41470.31 47558.61 2024-01-18 08:12:26.000 018 22482.19 160.17 41470.32 88888.00 2024-01-18 08:12:27.000 018 22482.21 160.18 41470.34 88888.00 2024-01-18 08:12:28.000 018 22482.18 160.16 41470.34 88888.00 2024-01-18 08:12:29.000 018 22482.12 160.16 41470.33 88888.00 2024-01-18 08:12:30.000 018 22482.12 160.16 41470.33 47558.56 2024-01-18 08:12:31.000 018 22482.14 160.15 41470.37 88888.00 2024-01-18 08:12:32.000 018 22482.15 160.15 41470.46 88888.00 2024-01-18 08:12:33.000 018 22482.16 160.15 41470.54 88888.00 2024-01-18 08:12:34.000 018 22482.16 160.16 41470.57 88888.00 2024-01-18 08:12:35.000 018 22482.14 160.16 41470.56 47558.66 2024-01-18 08:12:36.000 018 22482.14 160.15 41470.56 88888.00 2024-01-18 08:12:37.000 018 22482.13 160.16 41470.54 88888.00 2024-01-18 08:12:38.000 018 22482.11 160.16 41470.50 88888.00 2024-01-18 08:12:39.000 018 22482.09 160.17 41470.47 88888.00 2024-01-18 08:12:40.000 018 22482.08 160.15 41470.39 47558.63 2024-01-18 08:12:41.000 018 22482.08 160.13 41470.34 88888.00 2024-01-18 08:12:42.000 018 22482.08 160.13 41470.40 88888.00 2024-01-18 08:12:43.000 018 22482.10 160.12 41470.50 88888.00 2024-01-18 08:12:44.000 018 22482.13 160.10 41470.54 88888.00 2024-01-18 08:12:45.000 018 22482.13 160.09 41470.51 47558.60 2024-01-18 08:12:46.000 018 22482.06 160.12 41470.47 88888.00 2024-01-18 08:12:47.000 018 22482.01 160.15 41470.48 88888.00 2024-01-18 08:12:48.000 018 22482.03 160.15 41470.55 88888.00 2024-01-18 08:12:49.000 018 22482.07 160.14 41470.58 88888.00 2024-01-18 08:12:50.000 018 22482.07 160.16 41470.54 47558.59 2024-01-18 08:12:51.000 018 22482.09 160.13 41470.49 88888.00 2024-01-18 08:12:52.000 018 22482.14 160.07 41470.48 88888.00 2024-01-18 08:12:53.000 018 22482.16 160.03 41470.53 88888.00 2024-01-18 08:12:54.000 018 22482.16 160.02 41470.57 88888.00 2024-01-18 08:12:55.000 018 22482.17 160.01 41470.62 47558.58 2024-01-18 08:12:56.000 018 22482.14 160.00 41470.64 88888.00 2024-01-18 08:12:57.000 018 22482.10 160.03 41470.64 88888.00 2024-01-18 08:12:58.000 018 22482.08 160.07 41470.64 88888.00 2024-01-18 08:12:59.000 018 22482.06 160.07 41470.65 88888.00 2024-01-18 08:13:00.000 018 22482.06 160.05 41470.64 47558.65 2024-01-18 08:13:01.000 018 22482.06 160.05 41470.59 88888.00 2024-01-18 08:13:02.000 018 22482.06 160.05 41470.57 88888.00 2024-01-18 08:13:03.000 018 22482.08 160.06 41470.63 88888.00 2024-01-18 08:13:04.000 018 22482.15 160.09 41470.73 88888.00 2024-01-18 08:13:05.000 018 22482.18 160.09 41470.79 47558.65 2024-01-18 08:13:06.000 018 22482.12 160.04 41470.74 88888.00 2024-01-18 08:13:07.000 018 22482.10 159.99 41470.68 88888.00 2024-01-18 08:13:08.000 018 22482.15 159.94 41470.64 88888.00 2024-01-18 08:13:09.000 018 22482.18 159.90 41470.63 88888.00 2024-01-18 08:13:10.000 018 22482.15 159.87 41470.63 47558.64 2024-01-18 08:13:11.000 018 22482.13 159.89 41470.66 88888.00 2024-01-18 08:13:12.000 018 22482.15 159.92 41470.70 88888.00 2024-01-18 08:13:13.000 018 22482.17 159.89 41470.67 88888.00 2024-01-18 08:13:14.000 018 22482.16 159.86 41470.57 88888.00 2024-01-18 08:13:15.000 018 22482.15 159.94 41470.55 47558.62 2024-01-18 08:13:16.000 018 22482.14 160.03 41470.57 88888.00 2024-01-18 08:13:17.000 018 22482.14 160.03 41470.59 88888.00 2024-01-18 08:13:18.000 018 22482.16 160.01 41470.59 88888.00 2024-01-18 08:13:19.000 018 22482.16 159.98 41470.61 88888.00 2024-01-18 08:13:20.000 018 22482.14 159.95 41470.65 47558.58 2024-01-18 08:13:21.000 018 22482.13 159.94 41470.70 88888.00 2024-01-18 08:13:22.000 018 22482.11 159.94 41470.76 88888.00 2024-01-18 08:13:23.000 018 22482.06 159.94 41470.75 88888.00 2024-01-18 08:13:24.000 018 22482.04 159.96 41470.69 88888.00 2024-01-18 08:13:25.000 018 22482.05 159.99 41470.69 47558.54 2024-01-18 08:13:26.000 018 22482.02 159.99 41470.70 88888.00 2024-01-18 08:13:27.000 018 22481.97 159.97 41470.66 88888.00 2024-01-18 08:13:28.000 018 22481.98 159.95 41470.61 88888.00 2024-01-18 08:13:29.000 018 22482.01 159.98 41470.56 88888.00 2024-01-18 08:13:30.000 018 22482.01 160.03 41470.52 47558.55 2024-01-18 08:13:31.000 018 22481.99 160.07 41470.51 88888.00 2024-01-18 08:13:32.000 018 22481.98 160.11 41470.54 88888.00 2024-01-18 08:13:33.000 018 22481.97 160.18 41470.56 88888.00 2024-01-18 08:13:34.000 018 22481.95 160.21 41470.59 88888.00 2024-01-18 08:13:35.000 018 22481.91 160.20 41470.57 47558.56 2024-01-18 08:13:36.000 018 22481.89 160.20 41470.47 88888.00 2024-01-18 08:13:37.000 018 22481.92 160.24 41470.43 88888.00 2024-01-18 08:13:38.000 018 22481.95 160.29 41470.49 88888.00 2024-01-18 08:13:39.000 018 22481.93 160.31 41470.55 88888.00 2024-01-18 08:13:40.000 018 22481.89 160.33 41470.55 47558.50 2024-01-18 08:13:41.000 018 22481.89 160.34 41470.48 88888.00 2024-01-18 08:13:42.000 018 22481.89 160.34 41470.43 88888.00 2024-01-18 08:13:43.000 018 22481.88 160.35 41470.49 88888.00 2024-01-18 08:13:44.000 018 22481.85 160.35 41470.56 88888.00 2024-01-18 08:13:45.000 018 22481.81 160.38 41470.59 47558.44 2024-01-18 08:13:46.000 018 22481.75 160.41 41470.62 88888.00 2024-01-18 08:13:47.000 018 22481.72 160.42 41470.65 88888.00 2024-01-18 08:13:48.000 018 22481.75 160.42 41470.68 88888.00 2024-01-18 08:13:49.000 018 22481.81 160.40 41470.66 88888.00 2024-01-18 08:13:50.000 018 22481.86 160.39 41470.62 47558.43 2024-01-18 08:13:51.000 018 22481.88 160.40 41470.62 88888.00 2024-01-18 08:13:52.000 018 22481.88 160.41 41470.57 88888.00 2024-01-18 08:13:53.000 018 22481.87 160.40 41470.44 88888.00 2024-01-18 08:13:54.000 018 22481.82 160.37 41470.33 88888.00 2024-01-18 08:13:55.000 018 22481.77 160.34 41470.35 47558.44 2024-01-18 08:13:56.000 018 22481.75 160.33 41470.48 88888.00 2024-01-18 08:13:57.000 018 22481.75 160.37 41470.56 88888.00 2024-01-18 08:13:58.000 018 22481.78 160.42 41470.58 88888.00 2024-01-18 08:13:59.000 018 22481.83 160.45 41470.62 88888.00 2024-01-18 08:14:00.000 018 22481.86 160.48 41470.67 47558.44 2024-01-18 08:14:01.000 018 22481.87 160.48 41470.65 88888.00 2024-01-18 08:14:02.000 018 22481.85 160.47 41470.57 88888.00 2024-01-18 08:14:03.000 018 22481.87 160.45 41470.55 88888.00 2024-01-18 08:14:04.000 018 22481.91 160.44 41470.61 88888.00 2024-01-18 08:14:05.000 018 22481.92 160.46 41470.66 47558.45 2024-01-18 08:14:06.000 018 22481.89 160.47 41470.64 88888.00 2024-01-18 08:14:07.000 018 22481.86 160.47 41470.63 88888.00 2024-01-18 08:14:08.000 018 22481.84 160.47 41470.67 88888.00 2024-01-18 08:14:09.000 018 22481.79 160.46 41470.65 88888.00 2024-01-18 08:14:10.000 018 22481.79 160.44 41470.56 47558.46 2024-01-18 08:14:11.000 018 22481.81 160.43 41470.51 88888.00 2024-01-18 08:14:12.000 018 22481.82 160.44 41470.59 88888.00 2024-01-18 08:14:13.000 018 22481.78 160.49 41470.71 88888.00 2024-01-18 08:14:14.000 018 22481.75 160.54 41470.79 88888.00 2024-01-18 08:14:15.000 018 22481.74 160.55 41470.83 47558.47 2024-01-18 08:14:16.000 018 22481.72 160.53 41470.85 88888.00 2024-01-18 08:14:17.000 018 22481.68 160.53 41470.84 88888.00 2024-01-18 08:14:18.000 018 22481.67 160.59 41470.81 88888.00 2024-01-18 08:14:19.000 018 22481.69 160.64 41470.76 88888.00 2024-01-18 08:14:20.000 018 22481.68 160.62 41470.70 47558.39 2024-01-18 08:14:21.000 018 22481.66 160.59 41470.69 88888.00 2024-01-18 08:14:22.000 018 22481.70 160.59 41470.73 88888.00 2024-01-18 08:14:23.000 018 22481.74 160.59 41470.73 88888.00 2024-01-18 08:14:24.000 018 22481.74 160.61 41470.66 88888.00 2024-01-18 08:14:25.000 018 22481.73 160.62 41470.62 47558.42 2024-01-18 08:14:26.000 018 22481.74 160.64 41470.68 88888.00 2024-01-18 08:14:27.000 018 22481.74 160.66 41470.76 88888.00 2024-01-18 08:14:28.000 018 22481.72 160.66 41470.81 88888.00 2024-01-18 08:14:29.000 018 22481.68 160.63 41470.83 88888.00 2024-01-18 08:14:30.000 018 22481.65 160.63 41470.82 47558.40 2024-01-18 08:14:31.000 018 22481.65 160.63 41470.84 88888.00 2024-01-18 08:14:32.000 018 22481.67 160.63 41470.86 88888.00 2024-01-18 08:14:33.000 018 22481.66 160.61 41470.86 88888.00 2024-01-18 08:14:34.000 018 22481.62 160.58 41470.84 88888.00 2024-01-18 08:14:35.000 018 22481.61 160.62 41470.85 47558.36 2024-01-18 08:14:36.000 018 22481.61 160.68 41470.84 88888.00 2024-01-18 08:14:37.000 018 22481.59 160.71 41470.81 88888.00 2024-01-18 08:14:38.000 018 22481.60 160.73 41470.77 88888.00 2024-01-18 08:14:39.000 018 22481.60 160.75 41470.76 88888.00 2024-01-18 08:14:40.000 018 22481.57 160.72 41470.78 47558.37 2024-01-18 08:14:41.000 018 22481.54 160.69 41470.77 88888.00 2024-01-18 08:14:42.000 018 22481.52 160.69 41470.73 88888.00 2024-01-18 08:14:43.000 018 22481.51 160.70 41470.73 88888.00 2024-01-18 08:14:44.000 018 22481.52 160.68 41470.76 88888.00 2024-01-18 08:14:45.000 018 22481.56 160.62 41470.77 47558.40 2024-01-18 08:14:46.000 018 22481.59 160.55 41470.75 88888.00 2024-01-18 08:14:47.000 018 22481.59 160.54 41470.75 88888.00 2024-01-18 08:14:48.000 018 22481.58 160.57 41470.80 88888.00 2024-01-18 08:14:49.000 018 22481.60 160.59 41470.82 88888.00 2024-01-18 08:14:50.000 018 22481.62 160.57 41470.77 47558.39 2024-01-18 08:14:51.000 018 22481.64 160.53 41470.72 88888.00 2024-01-18 08:14:52.000 018 22481.67 160.51 41470.73 88888.00 2024-01-18 08:14:53.000 018 22481.68 160.54 41470.69 88888.00 2024-01-18 08:14:54.000 018 22481.65 160.57 41470.59 88888.00 2024-01-18 08:14:55.000 018 22481.58 160.59 41470.52 47558.40 2024-01-18 08:14:56.000 018 22481.53 160.60 41470.53 88888.00 2024-01-18 08:14:57.000 018 22481.52 160.59 41470.57 88888.00 2024-01-18 08:14:58.000 018 22481.50 160.57 41470.62 88888.00 2024-01-18 08:14:59.000 018 22481.48 160.55 41470.64 88888.00 2024-01-18 08:15:00.000 018 22481.53 160.56 41470.59 47558.40 2024-01-18 08:15:01.000 018 22481.58 160.57 41470.57 88888.00 2024-01-18 08:15:02.000 018 22481.61 160.59 41470.66 88888.00 2024-01-18 08:15:03.000 018 22481.65 160.64 41470.82 88888.00 2024-01-18 08:15:04.000 018 22481.66 160.65 41470.86 88888.00 2024-01-18 08:15:05.000 018 22481.63 160.63 41470.79 47558.32 2024-01-18 08:15:06.000 018 22481.62 160.63 41470.73 88888.00 2024-01-18 08:15:07.000 018 22481.60 160.65 41470.69 88888.00 2024-01-18 08:15:08.000 018 22481.56 160.68 41470.66 88888.00 2024-01-18 08:15:09.000 018 22481.52 160.72 41470.66 88888.00 2024-01-18 08:15:10.000 018 22481.49 160.72 41470.62 47558.34 2024-01-18 08:15:11.000 018 22481.50 160.66 41470.59 88888.00 2024-01-18 08:15:12.000 018 22481.52 160.60 41470.66 88888.00 2024-01-18 08:15:13.000 018 22481.52 160.62 41470.75 88888.00 2024-01-18 08:15:14.000 018 22481.51 160.66 41470.75 88888.00 2024-01-18 08:15:15.000 018 22481.50 160.65 41470.68 47558.40 2024-01-18 08:15:16.000 018 22481.51 160.60 41470.71 88888.00 2024-01-18 08:15:17.000 018 22481.56 160.59 41470.86 88888.00 2024-01-18 08:15:18.000 018 22481.59 160.59 41470.88 88888.00 2024-01-18 08:15:19.000 018 22481.56 160.59 41470.82 88888.00 2024-01-18 08:15:20.000 018 22481.52 160.60 41470.82 47558.37 2024-01-18 08:15:21.000 018 22481.48 160.57 41470.82 88888.00 2024-01-18 08:15:22.000 018 22481.44 160.50 41470.72 88888.00 2024-01-18 08:15:23.000 018 22481.43 160.50 41470.62 88888.00 2024-01-18 08:15:24.000 018 22481.45 160.56 41470.62 88888.00 2024-01-18 08:15:25.000 018 22481.50 160.59 41470.70 47558.44 2024-01-18 08:15:26.000 018 22481.53 160.55 41470.75 88888.00 2024-01-18 08:15:27.000 018 22481.55 160.53 41470.78 88888.00 2024-01-18 08:15:28.000 018 22481.55 160.53 41470.78 88888.00 2024-01-18 08:15:29.000 018 22481.54 160.52 41470.74 88888.00 2024-01-18 08:15:30.000 018 22481.56 160.51 41470.74 47558.48 2024-01-18 08:15:31.000 018 22481.60 160.54 41470.79 88888.00 2024-01-18 08:15:32.000 018 22481.62 160.59 41470.73 88888.00 2024-01-18 08:15:33.000 018 22481.65 160.64 41470.62 88888.00 2024-01-18 08:15:34.000 018 22481.65 160.67 41470.59 88888.00 2024-01-18 08:15:35.000 018 22481.61 160.68 41470.62 47558.46 2024-01-18 08:15:36.000 018 22481.60 160.65 41470.64 88888.00 2024-01-18 08:15:37.000 018 22481.65 160.61 41470.66 88888.00 2024-01-18 08:15:38.000 018 22481.73 160.60 41470.71 88888.00 2024-01-18 08:15:39.000 018 22481.77 160.61 41470.75 88888.00 2024-01-18 08:15:40.000 018 22481.74 160.62 41470.78 47558.44 2024-01-18 08:15:41.000 018 22481.68 160.65 41470.75 88888.00 2024-01-18 08:15:42.000 018 22481.65 160.68 41470.67 88888.00 2024-01-18 08:15:43.000 018 22481.65 160.71 41470.61 88888.00 2024-01-18 08:15:44.000 018 22481.63 160.71 41470.62 88888.00 2024-01-18 08:15:45.000 018 22481.60 160.68 41470.64 47558.44 2024-01-18 08:15:46.000 018 22481.62 160.66 41470.62 88888.00 2024-01-18 08:15:47.000 018 22481.67 160.69 41470.63 88888.00 2024-01-18 08:15:48.000 018 22481.69 160.69 41470.64 88888.00 2024-01-18 08:15:49.000 018 22481.69 160.66 41470.62 88888.00 2024-01-18 08:15:50.000 018 22481.68 160.66 41470.61 47558.43 2024-01-18 08:15:51.000 018 22481.67 160.66 41470.62 88888.00 2024-01-18 08:15:52.000 018 22481.66 160.67 41470.61 88888.00 2024-01-18 08:15:53.000 018 22481.66 160.69 41470.64 88888.00 2024-01-18 08:15:54.000 018 22481.66 160.71 41470.65 88888.00 2024-01-18 08:15:55.000 018 22481.68 160.69 41470.61 47558.42 2024-01-18 08:15:56.000 018 22481.72 160.67 41470.59 88888.00 2024-01-18 08:15:57.000 018 22481.76 160.67 41470.57 88888.00 2024-01-18 08:15:58.000 018 22481.75 160.70 41470.57 88888.00 2024-01-18 08:15:59.000 018 22481.74 160.72 41470.61 88888.00 2024-01-18 08:16:00.000 018 22481.69 160.72 41470.64 47558.37 2024-01-18 08:16:01.000 018 22481.62 160.71 41470.56 88888.00 2024-01-18 08:16:02.000 018 22481.57 160.69 41470.49 88888.00 2024-01-18 08:16:03.000 018 22481.60 160.69 41470.53 88888.00 2024-01-18 08:16:04.000 018 22481.65 160.72 41470.61 88888.00 2024-01-18 08:16:05.000 018 22481.64 160.77 41470.63 47558.40 2024-01-18 08:16:06.000 018 22481.60 160.78 41470.58 88888.00 2024-01-18 08:16:07.000 018 22481.60 160.75 41470.50 88888.00 2024-01-18 08:16:08.000 018 22481.62 160.74 41470.44 88888.00 2024-01-18 08:16:09.000 018 22481.62 160.78 41470.44 88888.00 2024-01-18 08:16:10.000 018 22481.58 160.82 41470.53 47558.41 2024-01-18 08:16:11.000 018 22481.56 160.84 41470.62 88888.00 2024-01-18 08:16:12.000 018 22481.54 160.84 41470.60 88888.00 2024-01-18 08:16:13.000 018 22481.48 160.82 41470.57 88888.00 2024-01-18 08:16:14.000 018 22481.44 160.82 41470.60 88888.00 2024-01-18 08:16:15.000 018 22481.47 160.86 41470.61 47558.38 2024-01-18 08:16:16.000 018 22481.50 160.90 41470.61 88888.00 2024-01-18 08:16:17.000 018 22481.51 160.91 41470.62 88888.00 2024-01-18 08:16:18.000 018 22481.53 160.91 41470.58 88888.00 2024-01-18 08:16:19.000 018 22481.53 160.91 41470.48 88888.00 2024-01-18 08:16:20.000 018 22481.52 160.90 41470.44 47558.38 2024-01-18 08:16:21.000 018 22481.51 160.91 41470.46 88888.00 2024-01-18 08:16:22.000 018 22481.52 160.88 41470.44 88888.00 2024-01-18 08:16:23.000 018 22481.56 160.88 41470.43 88888.00 2024-01-18 08:16:24.000 018 22481.56 160.93 41470.48 88888.00 2024-01-18 08:16:25.000 018 22481.54 160.96 41470.48 47558.36 2024-01-18 08:16:26.000 018 22481.54 160.96 41470.45 88888.00 2024-01-18 08:16:27.000 018 22481.57 160.98 41470.45 88888.00 2024-01-18 08:16:28.000 018 22481.59 161.02 41470.49 88888.00 2024-01-18 08:16:29.000 018 22481.64 161.01 41470.54 88888.00 2024-01-18 08:16:30.000 018 22481.68 160.95 41470.46 47558.37 2024-01-18 08:16:31.000 018 22481.63 160.91 41470.36 88888.00 2024-01-18 08:16:32.000 018 22481.55 160.90 41470.42 88888.00 2024-01-18 08:16:33.000 018 22481.56 160.90 41470.51 88888.00 2024-01-18 08:16:34.000 018 22481.63 160.90 41470.55 88888.00 2024-01-18 08:16:35.000 018 22481.67 160.86 41470.52 47558.41 2024-01-18 08:16:36.000 018 22481.65 160.81 41470.43 88888.00 2024-01-18 08:16:37.000 018 22481.62 160.83 41470.38 88888.00 2024-01-18 08:16:38.000 018 22481.59 160.88 41470.43 88888.00 2024-01-18 08:16:39.000 018 22481.53 160.85 41470.51 88888.00 2024-01-18 08:16:40.000 018 22481.50 160.80 41470.52 47558.40 2024-01-18 08:16:41.000 018 22481.52 160.83 41470.50 88888.00 2024-01-18 08:16:42.000 018 22481.57 160.85 41470.49 88888.00 2024-01-18 08:16:43.000 018 22481.60 160.78 41470.50 88888.00 2024-01-18 08:16:44.000 018 22481.61 160.73 41470.57 88888.00 2024-01-18 08:16:45.000 018 22481.66 160.74 41470.68 47558.45 2024-01-18 08:16:46.000 018 22481.70 160.77 41470.73 88888.00 2024-01-18 08:16:47.000 018 22481.66 160.76 41470.65 88888.00 2024-01-18 08:16:48.000 018 22481.60 160.75 41470.53 88888.00 2024-01-18 08:16:49.000 018 22481.59 160.76 41470.47 88888.00 2024-01-18 08:16:50.000 018 22481.58 160.78 41470.54 47558.44 2024-01-18 08:16:51.000 018 22481.61 160.80 41470.71 88888.00 2024-01-18 08:16:52.000 018 22481.67 160.79 41470.79 88888.00 2024-01-18 08:16:53.000 018 22481.69 160.78 41470.73 88888.00 2024-01-18 08:16:54.000 018 22481.66 160.78 41470.65 88888.00 2024-01-18 08:16:55.000 018 22481.65 160.77 41470.62 47558.43 2024-01-18 08:16:56.000 018 22481.66 160.77 41470.68 88888.00 2024-01-18 08:16:57.000 018 22481.65 160.75 41470.72 88888.00 2024-01-18 08:16:58.000 018 22481.63 160.69 41470.66 88888.00 2024-01-18 08:16:59.000 018 22481.62 160.68 41470.64 88888.00 2024-01-18 08:17:00.000 018 22481.66 160.71 41470.68 47558.47 2024-01-18 08:17:01.000 018 22481.68 160.73 41470.77 88888.00 2024-01-18 08:17:02.000 018 22481.68 160.78 41470.88 88888.00 2024-01-18 08:17:03.000 018 22481.67 160.82 41470.89 88888.00 2024-01-18 08:17:04.000 018 22481.66 160.79 41470.82 88888.00 2024-01-18 08:17:05.000 018 22481.66 160.73 41470.73 47558.47 2024-01-18 08:17:06.000 018 22481.65 160.69 41470.68 88888.00 2024-01-18 08:17:07.000 018 22481.65 160.67 41470.67 88888.00 2024-01-18 08:17:08.000 018 22481.65 160.66 41470.65 88888.00 2024-01-18 08:17:09.000 018 22481.63 160.66 41470.66 88888.00 2024-01-18 08:17:10.000 018 22481.65 160.67 41470.73 47558.47 2024-01-18 08:17:11.000 018 22481.66 160.71 41470.77 88888.00 2024-01-18 08:17:12.000 018 22481.61 160.75 41470.72 88888.00 2024-01-18 08:17:13.000 018 22481.55 160.76 41470.69 88888.00 2024-01-18 08:17:14.000 018 22481.52 160.72 41470.71 88888.00 2024-01-18 08:17:15.000 018 22481.55 160.65 41470.79 47558.51 2024-01-18 08:17:16.000 018 22481.59 160.59 41470.84 88888.00 2024-01-18 08:17:17.000 018 22481.58 160.53 41470.82 88888.00 2024-01-18 08:17:18.000 018 22481.53 160.51 41470.79 88888.00 2024-01-18 08:17:19.000 018 22481.54 160.56 41470.81 88888.00 2024-01-18 08:17:20.000 018 22481.60 160.61 41470.82 47558.51 2024-01-18 08:17:21.000 018 22481.62 160.62 41470.81 88888.00 2024-01-18 08:17:22.000 018 22481.60 160.57 41470.79 88888.00 2024-01-18 08:17:23.000 018 22481.57 160.50 41470.70 88888.00 2024-01-18 08:17:24.000 018 22481.55 160.46 41470.60 88888.00 2024-01-18 08:17:25.000 018 22481.52 160.43 41470.56 47558.54 2024-01-18 08:17:26.000 018 22481.56 160.42 41470.63 88888.00 2024-01-18 08:17:27.000 018 22481.64 160.44 41470.79 88888.00 2024-01-18 08:17:28.000 018 22481.63 160.42 41470.88 88888.00 2024-01-18 08:17:29.000 018 22481.54 160.40 41470.84 88888.00 2024-01-18 08:17:30.000 018 22481.51 160.39 41470.80 47558.52 2024-01-18 08:17:31.000 018 22481.52 160.38 41470.82 88888.00 2024-01-18 08:17:32.000 018 22481.51 160.38 41470.88 88888.00 2024-01-18 08:17:33.000 018 22481.52 160.35 41470.92 88888.00 2024-01-18 08:17:34.000 018 22481.55 160.30 41470.95 88888.00 2024-01-18 08:17:35.000 018 22481.60 160.27 41470.98 47558.56 2024-01-18 08:17:36.000 018 22481.61 160.26 41470.95 88888.00 2024-01-18 08:17:37.000 018 22481.56 160.27 41470.91 88888.00 2024-01-18 08:17:38.000 018 22481.53 160.29 41470.88 88888.00 2024-01-18 08:17:39.000 018 22481.56 160.24 41470.82 88888.00 2024-01-18 08:17:40.000 018 22481.62 160.20 41470.74 47558.54 2024-01-18 08:17:41.000 018 22481.66 160.22 41470.67 88888.00 2024-01-18 08:17:42.000 018 22481.68 160.20 41470.63 88888.00 2024-01-18 08:17:43.000 018 22481.69 160.16 41470.69 88888.00 2024-01-18 08:17:44.000 018 22481.69 160.21 41470.76 88888.00 2024-01-18 08:17:45.000 018 22481.70 160.25 41470.73 47558.54 2024-01-18 08:17:46.000 018 22481.68 160.24 41470.68 88888.00 2024-01-18 08:17:47.000 018 22481.65 160.22 41470.67 88888.00 2024-01-18 08:17:48.000 018 22481.65 160.23 41470.64 88888.00 2024-01-18 08:17:49.000 018 22481.64 160.23 41470.58 88888.00 2024-01-18 08:17:50.000 018 22481.60 160.23 41470.56 47558.56 2024-01-18 08:17:51.000 018 22481.59 160.26 41470.60 88888.00 2024-01-18 08:17:52.000 018 22481.60 160.29 41470.65 88888.00 2024-01-18 08:17:53.000 018 22481.59 160.26 41470.66 88888.00 2024-01-18 08:17:54.000 018 22481.58 160.23 41470.67 88888.00 2024-01-18 08:17:55.000 018 22481.61 160.25 41470.66 47558.49 2024-01-18 08:17:56.000 018 22481.66 160.25 41470.59 88888.00 2024-01-18 08:17:57.000 018 22481.68 160.19 41470.55 88888.00 2024-01-18 08:17:58.000 018 22481.65 160.19 41470.61 88888.00 2024-01-18 08:17:59.000 018 22481.60 160.24 41470.63 88888.00 2024-01-18 08:18:00.000 018 22481.61 160.27 41470.59 47558.54 2024-01-18 08:18:01.000 018 22481.63 160.25 41470.61 88888.00 2024-01-18 08:18:02.000 018 22481.66 160.19 41470.68 88888.00 2024-01-18 08:18:03.000 018 22481.70 160.16 41470.71 88888.00 2024-01-18 08:18:04.000 018 22481.73 160.14 41470.67 88888.00 2024-01-18 08:18:05.000 018 22481.69 160.12 41470.64 47558.53 2024-01-18 08:18:06.000 018 22481.60 160.10 41470.65 88888.00 2024-01-18 08:18:07.000 018 22481.53 160.13 41470.70 88888.00 2024-01-18 08:18:08.000 018 22481.55 160.24 41470.80 88888.00 2024-01-18 08:18:09.000 018 22481.61 160.32 41470.88 88888.00 2024-01-18 08:18:10.000 018 22481.62 160.29 41470.83 47558.52 2024-01-18 08:18:11.000 018 22481.58 160.22 41470.71 88888.00 2024-01-18 08:18:12.000 018 22481.55 160.19 41470.68 88888.00 2024-01-18 08:18:13.000 018 22481.55 160.22 41470.72 88888.00 2024-01-18 08:18:14.000 018 22481.59 160.28 41470.74 88888.00 2024-01-18 08:18:15.000 018 22481.59 160.31 41470.73 47558.48 2024-01-18 08:18:16.000 018 22481.53 160.29 41470.78 88888.00 2024-01-18 08:18:17.000 018 22481.47 160.29 41470.85 88888.00 2024-01-18 08:18:18.000 018 22481.45 160.33 41470.88 88888.00 2024-01-18 08:18:19.000 018 22481.49 160.37 41470.90 88888.00 2024-01-18 08:18:20.000 018 22481.56 160.40 41470.93 47558.54 2024-01-18 08:18:21.000 018 22481.58 160.43 41470.92 88888.00 2024-01-18 08:18:22.000 018 22481.56 160.47 41470.86 88888.00 2024-01-18 08:18:23.000 018 22481.49 160.49 41470.76 88888.00 2024-01-18 08:18:24.000 018 22481.45 160.48 41470.70 88888.00 2024-01-18 08:18:25.000 018 22481.43 160.48 41470.73 47558.50 2024-01-18 08:18:26.000 018 22481.42 160.49 41470.81 88888.00 2024-01-18 08:18:27.000 018 22481.42 160.47 41470.84 88888.00 2024-01-18 08:18:28.000 018 22481.47 160.43 41470.83 88888.00 2024-01-18 08:18:29.000 018 22481.50 160.44 41470.79 88888.00 2024-01-18 08:18:30.000 018 22481.47 160.49 41470.74 47558.48 2024-01-18 08:18:31.000 018 22481.39 160.52 41470.67 88888.00 2024-01-18 08:18:32.000 018 22481.37 160.51 41470.65 88888.00 2024-01-18 08:18:33.000 018 22481.40 160.51 41470.66 88888.00 2024-01-18 08:18:34.000 018 22481.44 160.55 41470.69 88888.00 2024-01-18 08:18:35.000 018 22481.45 160.57 41470.72 47558.45 2024-01-18 08:18:36.000 018 22481.43 160.57 41470.75 88888.00 2024-01-18 08:18:37.000 018 22481.40 160.56 41470.75 88888.00 2024-01-18 08:18:38.000 018 22481.38 160.58 41470.72 88888.00 2024-01-18 08:18:39.000 018 22481.32 160.63 41470.68 88888.00 2024-01-18 08:18:40.000 018 22481.23 160.60 41470.61 47558.46 2024-01-18 08:18:41.000 018 22481.21 160.56 41470.60 88888.00 2024-01-18 08:18:42.000 018 22481.25 160.60 41470.66 88888.00 2024-01-18 08:18:43.000 018 22481.23 160.63 41470.63 88888.00 2024-01-18 08:18:44.000 018 22481.18 160.63 41470.56 88888.00 2024-01-18 08:18:45.000 018 22481.18 160.64 41470.60 47558.39 2024-01-18 08:18:46.000 018 22481.20 160.63 41470.67 88888.00 2024-01-18 08:18:47.000 018 22481.19 160.62 41470.63 88888.00 2024-01-18 08:18:48.000 018 22481.16 160.63 41470.56 88888.00 2024-01-18 08:18:49.000 018 22481.15 160.64 41470.57 88888.00 2024-01-18 08:18:50.000 018 22481.13 160.68 41470.66 47558.44 2024-01-18 08:18:51.000 018 22481.10 160.71 41470.69 88888.00 2024-01-18 08:18:52.000 018 22481.11 160.72 41470.64 88888.00 2024-01-18 08:18:53.000 018 22481.17 160.77 41470.66 88888.00 2024-01-18 08:18:54.000 018 22481.18 160.82 41470.70 88888.00 2024-01-18 08:18:55.000 018 22481.10 160.81 41470.64 47558.42 2024-01-18 08:18:56.000 018 22481.00 160.78 41470.53 88888.00 2024-01-18 08:18:57.000 018 22480.97 160.82 41470.53 88888.00 2024-01-18 08:18:58.000 018 22480.98 160.92 41470.62 88888.00 2024-01-18 08:18:59.000 018 22480.99 160.99 41470.72 88888.00 2024-01-18 08:19:00.000 018 22481.01 161.01 41470.83 47558.37 2024-01-18 08:19:01.000 018 22481.03 161.01 41470.88 88888.00 2024-01-18 08:19:02.000 018 22481.00 160.97 41470.90 88888.00 2024-01-18 08:19:03.000 018 22480.94 160.90 41470.93 88888.00 2024-01-18 08:19:04.000 018 22480.90 160.87 41470.90 88888.00 2024-01-18 08:19:05.000 018 22480.91 160.92 41470.84 47558.34 2024-01-18 08:19:06.000 018 22480.92 161.01 41470.82 88888.00 2024-01-18 08:19:07.000 018 22480.94 161.06 41470.87 88888.00 2024-01-18 08:19:08.000 018 22480.98 161.04 41470.89 88888.00 2024-01-18 08:19:09.000 018 22481.00 161.03 41470.88 88888.00 2024-01-18 08:19:10.000 018 22480.96 161.04 41470.83 47558.35 2024-01-18 08:19:11.000 018 22480.91 161.01 41470.81 88888.00 2024-01-18 08:19:12.000 018 22480.90 160.97 41470.84 88888.00 2024-01-18 08:19:13.000 018 22480.87 160.96 41470.83 88888.00 2024-01-18 08:19:14.000 018 22480.83 160.97 41470.76 88888.00 2024-01-18 08:19:15.000 018 22480.81 161.02 41470.69 47558.35 2024-01-18 08:19:16.000 018 22480.82 161.07 41470.69 88888.00 2024-01-18 08:19:17.000 018 22480.83 161.09 41470.74 88888.00 2024-01-18 08:19:18.000 018 22480.82 161.12 41470.81 88888.00 2024-01-18 08:19:19.000 018 22480.80 161.16 41470.82 88888.00 2024-01-18 08:19:20.000 018 22480.81 161.14 41470.76 47558.29 2024-01-18 08:19:21.000 018 22480.80 161.07 41470.69 88888.00 2024-01-18 08:19:22.000 018 22480.77 161.02 41470.68 88888.00 2024-01-18 08:19:23.000 018 22480.78 161.05 41470.65 88888.00 2024-01-18 08:19:24.000 018 22480.83 161.07 41470.63 88888.00 2024-01-18 08:19:25.000 018 22480.85 161.08 41470.68 47558.30 2024-01-18 08:19:26.000 018 22480.81 161.08 41470.69 88888.00 2024-01-18 08:19:27.000 018 22480.73 161.05 41470.58 88888.00 2024-01-18 08:19:28.000 018 22480.68 161.05 41470.45 88888.00 2024-01-18 08:19:29.000 018 22480.69 161.10 41470.43 88888.00 2024-01-18 08:19:30.000 018 22480.76 161.14 41470.48 47558.28 2024-01-18 08:19:31.000 018 22480.78 161.16 41470.58 88888.00 2024-01-18 08:19:32.000 018 22480.74 161.19 41470.68 88888.00 2024-01-18 08:19:33.000 018 22480.75 161.26 41470.71 88888.00 2024-01-18 08:19:34.000 018 22480.76 161.35 41470.68 88888.00 2024-01-18 08:19:35.000 018 22480.75 161.38 41470.68 47558.26 2024-01-18 08:19:36.000 018 22480.76 161.39 41470.73 88888.00 2024-01-18 08:19:37.000 018 22480.81 161.39 41470.71 88888.00 2024-01-18 08:19:38.000 018 22480.81 161.33 41470.66 88888.00 2024-01-18 08:19:39.000 018 22480.78 161.30 41470.67 88888.00 2024-01-18 08:19:40.000 018 22480.78 161.36 41470.71 47558.26 2024-01-18 08:19:41.000 018 22480.81 161.40 41470.67 88888.00 2024-01-18 08:19:42.000 018 22480.81 161.38 41470.57 88888.00 2024-01-18 08:19:43.000 018 22480.81 161.40 41470.57 88888.00 2024-01-18 08:19:44.000 018 22480.82 161.44 41470.69 88888.00 2024-01-18 08:19:45.000 018 22480.77 161.43 41470.79 47558.27 2024-01-18 08:19:46.000 018 22480.69 161.40 41470.78 88888.00 2024-01-18 08:19:47.000 018 22480.68 161.43 41470.73 88888.00 2024-01-18 08:19:48.000 018 22480.72 161.45 41470.68 88888.00 2024-01-18 08:19:49.000 018 22480.77 161.48 41470.67 88888.00 2024-01-18 08:19:50.000 018 22480.80 161.55 41470.71 47558.27 2024-01-18 08:19:51.000 018 22480.75 161.58 41470.74 88888.00 2024-01-18 08:19:52.000 018 22480.73 161.53 41470.75 88888.00 2024-01-18 08:19:53.000 018 22480.76 161.53 41470.76 88888.00 2024-01-18 08:19:54.000 018 22480.77 161.55 41470.73 88888.00 2024-01-18 08:19:55.000 018 22480.76 161.53 41470.66 47558.27 2024-01-18 08:19:56.000 018 22480.80 161.52 41470.63 88888.00 2024-01-18 08:19:57.000 018 22480.85 161.61 41470.69 88888.00 2024-01-18 08:19:58.000 018 22480.88 161.69 41470.74 88888.00 2024-01-18 08:19:59.000 018 22480.91 161.73 41470.74 88888.00 2024-01-18 08:20:00.000 018 22480.91 161.74 41470.76 47558.25 2024-01-18 08:20:01.000 018 22480.86 161.72 41470.84 88888.00 2024-01-18 08:20:02.000 018 22480.81 161.69 41470.88 88888.00 2024-01-18 08:20:03.000 018 22480.78 161.62 41470.81 88888.00 2024-01-18 08:20:04.000 018 22480.76 161.55 41470.76 88888.00 2024-01-18 08:20:05.000 018 22480.72 161.54 41470.79 47558.27 2024-01-18 08:20:06.000 018 22480.68 161.53 41470.75 88888.00 2024-01-18 08:20:07.000 018 22480.68 161.52 41470.73 88888.00 2024-01-18 08:20:08.000 018 22480.72 161.53 41470.78 88888.00 2024-01-18 08:20:09.000 018 22480.75 161.54 41470.81 88888.00 2024-01-18 08:20:10.000 018 22480.75 161.57 41470.81 47558.28 2024-01-18 08:20:11.000 018 22480.73 161.63 41470.81 88888.00 2024-01-18 08:20:12.000 018 22480.70 161.70 41470.82 88888.00 2024-01-18 08:20:13.000 018 22480.70 161.71 41470.84 88888.00 2024-01-18 08:20:14.000 018 22480.72 161.66 41470.84 88888.00 2024-01-18 08:20:15.000 018 22480.70 161.62 41470.86 47558.28 2024-01-18 08:20:16.000 018 22480.65 161.59 41470.85 88888.00 2024-01-18 08:20:17.000 018 22480.60 161.56 41470.79 88888.00 2024-01-18 08:20:18.000 018 22480.63 161.54 41470.70 88888.00 2024-01-18 08:20:19.000 018 22480.69 161.58 41470.60 88888.00 2024-01-18 08:20:20.000 018 22480.72 161.60 41470.53 47558.30 2024-01-18 08:20:21.000 018 22480.69 161.61 41470.58 88888.00 2024-01-18 08:20:22.000 018 22480.68 161.65 41470.68 88888.00 2024-01-18 08:20:23.000 018 22480.71 161.67 41470.68 88888.00 2024-01-18 08:20:24.000 018 22480.72 161.65 41470.66 88888.00 2024-01-18 08:20:25.000 018 22480.71 161.58 41470.66 47558.28 2024-01-18 08:20:26.000 018 22480.70 161.50 41470.62 88888.00 2024-01-18 08:20:27.000 018 22480.69 161.47 41470.60 88888.00 2024-01-18 08:20:28.000 018 22480.68 161.49 41470.65 88888.00 2024-01-18 08:20:29.000 018 22480.67 161.56 41470.71 88888.00 2024-01-18 08:20:30.000 018 22480.67 161.62 41470.71 47558.33 2024-01-18 08:20:31.000 018 22480.69 161.59 41470.67 88888.00 2024-01-18 08:20:32.000 018 22480.68 161.54 41470.66 88888.00 2024-01-18 08:20:33.000 018 22480.67 161.57 41470.68 88888.00 2024-01-18 08:20:34.000 018 22480.68 161.60 41470.73 88888.00 2024-01-18 08:20:35.000 018 22480.74 161.59 41470.78 47558.35 2024-01-18 08:20:36.000 018 22480.77 161.57 41470.74 88888.00 2024-01-18 08:20:37.000 018 22480.81 161.55 41470.68 88888.00 2024-01-18 08:20:38.000 018 22480.87 161.55 41470.72 88888.00 2024-01-18 08:20:39.000 018 22480.88 161.60 41470.81 88888.00 2024-01-18 08:20:40.000 018 22480.82 161.64 41470.82 47558.37 2024-01-18 08:20:41.000 018 22480.77 161.61 41470.83 88888.00 2024-01-18 08:20:42.000 018 22480.73 161.54 41470.82 88888.00 2024-01-18 08:20:43.000 018 22480.71 161.48 41470.77 88888.00 2024-01-18 08:20:44.000 018 22480.76 161.46 41470.78 88888.00 2024-01-18 08:20:45.000 018 22480.84 161.48 41470.82 47558.33 2024-01-18 08:20:46.000 018 22480.84 161.50 41470.86 88888.00 2024-01-18 08:20:47.000 018 22480.78 161.50 41470.87 88888.00 2024-01-18 08:20:48.000 018 22480.75 161.49 41470.79 88888.00 2024-01-18 08:20:49.000 018 22480.74 161.47 41470.71 88888.00 2024-01-18 08:20:50.000 018 22480.69 161.43 41470.71 47558.36 2024-01-18 08:20:51.000 018 22480.64 161.35 41470.68 88888.00 2024-01-18 08:20:52.000 018 22480.62 161.30 41470.62 88888.00 2024-01-18 08:20:53.000 018 22480.62 161.29 41470.64 88888.00 2024-01-18 08:20:54.000 018 22480.68 161.34 41470.73 88888.00 2024-01-18 08:20:55.000 018 22480.74 161.43 41470.87 47558.37 2024-01-18 08:20:56.000 018 22480.77 161.50 41470.99 88888.00 2024-01-18 08:20:57.000 018 22480.78 161.47 41471.05 88888.00 2024-01-18 08:20:58.000 018 22480.76 161.39 41471.00 88888.00 2024-01-18 08:20:59.000 018 22480.71 161.32 41470.91 88888.00 2024-01-18 08:21:00.000 018 22480.68 161.30 41470.92 47558.37 2024-01-18 08:21:01.000 018 22480.67 161.31 41470.96 88888.00 2024-01-18 08:21:02.000 018 22480.67 161.32 41470.94 88888.00 2024-01-18 08:21:03.000 018 22480.66 161.33 41470.95 88888.00 2024-01-18 08:21:04.000 018 22480.67 161.35 41470.95 88888.00 2024-01-18 08:21:05.000 018 22480.67 161.37 41470.90 47558.35 2024-01-18 08:21:06.000 018 22480.70 161.38 41470.86 88888.00 2024-01-18 08:21:07.000 018 22480.72 161.35 41470.84 88888.00 2024-01-18 08:21:08.000 018 22480.68 161.31 41470.88 88888.00 2024-01-18 08:21:09.000 018 22480.67 161.29 41470.95 88888.00 2024-01-18 08:21:10.000 018 22480.68 161.29 41470.97 47558.38 2024-01-18 08:21:11.000 018 22480.69 161.29 41470.99 88888.00 2024-01-18 08:21:12.000 018 22480.66 161.31 41471.05 88888.00 2024-01-18 08:21:13.000 018 22480.64 161.34 41471.05 88888.00 2024-01-18 08:21:14.000 018 22480.67 161.31 41470.98 88888.00 2024-01-18 08:21:15.000 018 22480.72 161.23 41470.93 47558.39 2024-01-18 08:21:16.000 018 22480.71 161.16 41470.98 88888.00 2024-01-18 08:21:17.000 018 22480.66 161.15 41471.04 88888.00 2024-01-18 08:21:18.000 018 22480.63 161.16 41470.99 88888.00 2024-01-18 08:21:19.000 018 22480.63 161.16 41470.95 88888.00 2024-01-18 08:21:20.000 018 22480.69 161.13 41471.02 47558.41 2024-01-18 08:21:21.000 018 22480.72 161.07 41471.04 88888.00 2024-01-18 08:21:22.000 018 22480.69 161.01 41470.98 88888.00 2024-01-18 08:21:23.000 018 22480.66 161.00 41470.96 88888.00 2024-01-18 08:21:24.000 018 22480.65 161.03 41470.98 88888.00 2024-01-18 08:21:25.000 018 22480.65 161.04 41470.94 47558.40 2024-01-18 08:21:26.000 018 22480.68 161.00 41470.88 88888.00 2024-01-18 08:21:27.000 018 22480.68 160.99 41470.86 88888.00 2024-01-18 08:21:28.000 018 22480.66 161.02 41470.86 88888.00 2024-01-18 08:21:29.000 018 22480.68 161.04 41470.89 88888.00 2024-01-18 08:21:30.000 018 22480.74 161.03 41470.93 47558.40 2024-01-18 08:21:31.000 018 22480.77 160.99 41470.95 88888.00 2024-01-18 08:21:32.000 018 22480.80 160.92 41470.94 88888.00 2024-01-18 08:21:33.000 018 22480.84 160.86 41470.94 88888.00 2024-01-18 08:21:34.000 018 22480.87 160.87 41470.95 88888.00 2024-01-18 08:21:35.000 018 22480.86 160.93 41470.96 47558.43 2024-01-18 08:21:36.000 018 22480.86 160.94 41470.97 88888.00 2024-01-18 08:21:37.000 018 22480.87 160.90 41470.98 88888.00 2024-01-18 08:21:38.000 018 22480.86 160.87 41470.96 88888.00 2024-01-18 08:21:39.000 018 22480.83 160.86 41470.93 88888.00 2024-01-18 08:21:40.000 018 22480.80 160.79 41470.91 47558.43 2024-01-18 08:21:41.000 018 22480.81 160.73 41470.89 88888.00 2024-01-18 08:21:42.000 018 22480.84 160.73 41470.91 88888.00 2024-01-18 08:21:43.000 018 22480.88 160.74 41470.98 88888.00 2024-01-18 08:21:44.000 018 22480.89 160.72 41471.07 88888.00 2024-01-18 08:21:45.000 018 22480.88 160.70 41471.18 47558.41 2024-01-18 08:21:46.000 018 22480.89 160.69 41471.23 88888.00 2024-01-18 08:21:47.000 018 22480.92 160.70 41471.22 88888.00 2024-01-18 08:21:48.000 018 22480.92 160.70 41471.16 88888.00 2024-01-18 08:21:49.000 018 22480.92 160.68 41471.04 88888.00 2024-01-18 08:21:50.000 018 22480.92 160.64 41470.94 47558.44 2024-01-18 08:21:51.000 018 22480.89 160.60 41470.98 88888.00 2024-01-18 08:21:52.000 018 22480.87 160.60 41471.07 88888.00 2024-01-18 08:21:53.000 018 22480.86 160.60 41471.03 88888.00 2024-01-18 08:21:54.000 018 22480.85 160.58 41470.96 88888.00 2024-01-18 08:21:55.000 018 22480.85 160.54 41470.98 47558.50 2024-01-18 08:21:56.000 018 22480.89 160.54 41471.08 88888.00 2024-01-18 08:21:57.000 018 22480.92 160.55 41471.13 88888.00 2024-01-18 08:21:58.000 018 22480.94 160.52 41471.08 88888.00 2024-01-18 08:21:59.000 018 22480.98 160.51 41471.02 88888.00 2024-01-18 08:22:00.000 018 22481.00 160.54 41470.97 47558.49 2024-01-18 08:22:01.000 018 22481.00 160.57 41470.95 88888.00 2024-01-18 08:22:02.000 018 22481.03 160.57 41470.99 88888.00 2024-01-18 08:22:03.000 018 22481.06 160.51 41470.98 88888.00 2024-01-18 08:22:04.000 018 22481.07 160.46 41470.88 88888.00 2024-01-18 08:22:05.000 018 22481.05 160.44 41470.84 47558.49 2024-01-18 08:22:06.000 018 22481.04 160.43 41470.91 88888.00 2024-01-18 08:22:07.000 018 22481.06 160.43 41471.00 88888.00 2024-01-18 08:22:08.000 018 22481.05 160.46 41471.07 88888.00 2024-01-18 08:22:09.000 018 22481.01 160.50 41471.09 88888.00 2024-01-18 08:22:10.000 018 22481.02 160.54 41471.11 47558.53 2024-01-18 08:22:11.000 018 22481.03 160.53 41471.14 88888.00 2024-01-18 08:22:12.000 018 22481.00 160.49 41471.09 88888.00 2024-01-18 08:22:13.000 018 22480.96 160.43 41470.97 88888.00 2024-01-18 08:22:14.000 018 22480.94 160.37 41470.87 88888.00 2024-01-18 08:22:15.000 018 22480.97 160.36 41470.86 47558.51 2024-01-18 08:22:16.000 018 22480.98 160.37 41470.90 88888.00 2024-01-18 08:22:17.000 018 22480.96 160.37 41470.93 88888.00 2024-01-18 08:22:18.000 018 22480.96 160.38 41470.90 88888.00 2024-01-18 08:22:19.000 018 22480.98 160.42 41470.90 88888.00 2024-01-18 08:22:20.000 018 22480.96 160.47 41470.91 47558.51 2024-01-18 08:22:21.000 018 22480.95 160.49 41470.88 88888.00 2024-01-18 08:22:22.000 018 22480.98 160.47 41470.87 88888.00 2024-01-18 08:22:23.000 018 22481.01 160.45 41470.93 88888.00 2024-01-18 08:22:24.000 018 22481.01 160.47 41470.93 88888.00 2024-01-18 08:22:25.000 018 22481.02 160.49 41470.86 47558.52 2024-01-18 08:22:26.000 018 22481.06 160.46 41470.82 88888.00 2024-01-18 08:22:27.000 018 22481.05 160.43 41470.84 88888.00 2024-01-18 08:22:28.000 018 22481.02 160.43 41470.81 88888.00 2024-01-18 08:22:29.000 018 22481.01 160.49 41470.77 88888.00 2024-01-18 08:22:30.000 018 22481.01 160.56 41470.75 47558.48 2024-01-18 08:22:31.000 018 22481.00 160.59 41470.70 88888.00 2024-01-18 08:22:32.000 018 22481.00 160.58 41470.69 88888.00 2024-01-18 08:22:33.000 018 22481.02 160.58 41470.75 88888.00 2024-01-18 08:22:34.000 018 22481.09 160.60 41470.79 88888.00 2024-01-18 08:22:35.000 018 22481.18 160.64 41470.85 47558.49 2024-01-18 08:22:36.000 018 22481.19 160.67 41470.94 88888.00 2024-01-18 08:22:37.000 018 22481.15 160.69 41471.00 88888.00 2024-01-18 08:22:38.000 018 22481.12 160.67 41471.02 88888.00 2024-01-18 08:22:39.000 018 22481.11 160.64 41470.98 88888.00 2024-01-18 08:22:40.000 018 22481.04 160.61 41470.86 47558.51 2024-01-18 08:22:41.000 018 22480.95 160.60 41470.69 88888.00 2024-01-18 08:22:42.000 018 22480.90 160.61 41470.66 88888.00 2024-01-18 08:22:43.000 018 22480.89 160.62 41470.74 88888.00 2024-01-18 08:22:44.000 018 22480.90 160.61 41470.83 88888.00 2024-01-18 08:22:45.000 018 22480.94 160.60 41470.91 47558.52 2024-01-18 08:22:46.000 018 22481.00 160.60 41470.94 88888.00 2024-01-18 08:22:47.000 018 22480.99 160.60 41470.87 88888.00 2024-01-18 08:22:48.000 018 22480.92 160.60 41470.82 88888.00 2024-01-18 08:22:49.000 018 22480.92 160.59 41470.85 88888.00 2024-01-18 08:22:50.000 018 22480.98 160.58 41470.91 47558.52 2024-01-18 08:22:51.000 018 22481.01 160.58 41470.98 88888.00 2024-01-18 08:22:52.000 018 22481.00 160.60 41470.96 88888.00 2024-01-18 08:22:53.000 018 22480.99 160.62 41470.87 88888.00 2024-01-18 08:22:54.000 018 22481.00 160.60 41470.83 88888.00 2024-01-18 08:22:55.000 018 22481.04 160.54 41470.86 47558.51 2024-01-18 08:22:56.000 018 22481.02 160.44 41470.86 88888.00 2024-01-18 08:22:57.000 018 22480.97 160.40 41470.80 88888.00 2024-01-18 08:22:58.000 018 22480.98 160.43 41470.75 88888.00 2024-01-18 08:22:59.000 018 22481.02 160.50 41470.79 88888.00 2024-01-18 08:23:00.000 018 22480.99 160.56 41470.88 47558.50 2024-01-18 08:23:01.000 018 22480.94 160.59 41470.89 88888.00 2024-01-18 08:23:02.000 018 22480.94 160.57 41470.88 88888.00 2024-01-18 08:23:03.000 018 22480.95 160.52 41470.84 88888.00 2024-01-18 08:23:04.000 018 22480.91 160.45 41470.74 88888.00 2024-01-18 08:23:05.000 018 22480.89 160.41 41470.68 47558.51 2024-01-18 08:23:06.000 018 22480.92 160.42 41470.71 88888.00 2024-01-18 08:23:07.000 018 22480.94 160.47 41470.76 88888.00 2024-01-18 08:23:08.000 018 22480.94 160.54 41470.74 88888.00 2024-01-18 08:23:09.000 018 22480.93 160.55 41470.70 88888.00 2024-01-18 08:23:10.000 018 22480.93 160.54 41470.82 47558.50 2024-01-18 08:23:11.000 018 22480.94 160.56 41470.98 88888.00 2024-01-18 08:23:12.000 018 22480.96 160.55 41470.94 88888.00 2024-01-18 08:23:13.000 018 22480.98 160.53 41470.83 88888.00 2024-01-18 08:23:14.000 018 22480.95 160.56 41470.86 88888.00 2024-01-18 08:23:15.000 018 22480.84 160.59 41470.94 47558.47 2024-01-18 08:23:16.000 018 22480.75 160.57 41470.94 88888.00 2024-01-18 08:23:17.000 018 22480.73 160.56 41470.93 88888.00 2024-01-18 08:23:18.000 018 22480.74 160.58 41470.91 88888.00 2024-01-18 08:23:19.000 018 22480.73 160.59 41470.89 88888.00 2024-01-18 08:23:20.000 018 22480.70 160.58 41470.87 47558.46 2024-01-18 08:23:21.000 018 22480.69 160.55 41470.86 88888.00 2024-01-18 08:23:22.000 018 22480.70 160.57 41470.85 88888.00 2024-01-18 08:23:23.000 018 22480.72 160.62 41470.83 88888.00 2024-01-18 08:23:24.000 018 22480.73 160.59 41470.86 88888.00 2024-01-18 08:23:25.000 018 22480.73 160.56 41470.90 47558.41 2024-01-18 08:23:26.000 018 22480.74 160.56 41470.90 88888.00 2024-01-18 08:23:27.000 018 22480.77 160.60 41470.90 88888.00 2024-01-18 08:23:28.000 018 22480.74 160.60 41470.93 88888.00 2024-01-18 08:23:29.000 018 22480.65 160.55 41470.93 88888.00 2024-01-18 08:23:30.000 018 22480.60 160.49 41470.89 47558.40 2024-01-18 08:23:31.000 018 22480.62 160.50 41470.91 88888.00 2024-01-18 08:23:32.000 018 22480.69 160.55 41470.97 88888.00 2024-01-18 08:23:33.000 018 22480.75 160.62 41470.99 88888.00 2024-01-18 08:23:34.000 018 22480.75 160.66 41470.94 88888.00 2024-01-18 08:23:35.000 018 22480.73 160.66 41470.89 47558.40 2024-01-18 08:23:36.000 018 22480.72 160.62 41470.86 88888.00 2024-01-18 08:23:37.000 018 22480.73 160.58 41470.85 88888.00 2024-01-18 08:23:38.000 018 22480.74 160.56 41470.87 88888.00 2024-01-18 08:23:39.000 018 22480.74 160.58 41470.90 88888.00 2024-01-18 08:23:40.000 018 22480.70 160.62 41470.91 47558.40 2024-01-18 08:23:41.000 018 22480.66 160.68 41470.94 88888.00 2024-01-18 08:23:42.000 018 22480.65 160.70 41471.00 88888.00 2024-01-18 08:23:43.000 018 22480.64 160.67 41471.11 88888.00 2024-01-18 08:23:44.000 018 22480.62 160.64 41471.14 88888.00 2024-01-18 08:23:45.000 018 22480.60 160.59 41471.03 47558.39 2024-01-18 08:23:46.000 018 22480.55 160.53 41470.93 88888.00 2024-01-18 08:23:47.000 018 22480.55 160.51 41470.94 88888.00 2024-01-18 08:23:48.000 018 22480.60 160.54 41470.98 88888.00 2024-01-18 08:23:49.000 018 22480.64 160.56 41470.98 88888.00 2024-01-18 08:23:50.000 018 22480.62 160.57 41470.96 47558.40 2024-01-18 08:23:51.000 018 22480.60 160.56 41470.96 88888.00 2024-01-18 08:23:52.000 018 22480.58 160.54 41470.95 88888.00 2024-01-18 08:23:53.000 018 22480.58 160.53 41470.94 88888.00 2024-01-18 08:23:54.000 018 22480.56 160.52 41470.96 88888.00 2024-01-18 08:23:55.000 018 22480.56 160.48 41471.02 47558.39 2024-01-18 08:23:56.000 018 22480.59 160.46 41471.06 88888.00 2024-01-18 08:23:57.000 018 22480.60 160.48 41471.03 88888.00 2024-01-18 08:23:58.000 018 22480.58 160.54 41471.00 88888.00 2024-01-18 08:23:59.000 018 22480.56 160.59 41471.03 88888.00 2024-01-18 08:24:00.000 018 22480.60 160.59 41471.09 47558.43 2024-01-18 08:24:01.000 018 22480.67 160.56 41471.12 88888.00 2024-01-18 08:24:02.000 018 22480.71 160.51 41471.09 88888.00 2024-01-18 08:24:03.000 018 22480.72 160.48 41471.06 88888.00 2024-01-18 08:24:04.000 018 22480.75 160.49 41471.06 88888.00 2024-01-18 08:24:05.000 018 22480.75 160.51 41471.02 47558.42 2024-01-18 08:24:06.000 018 22480.72 160.54 41470.99 88888.00 2024-01-18 08:24:07.000 018 22480.69 160.56 41471.06 88888.00 2024-01-18 08:24:08.000 018 22480.67 160.61 41471.12 88888.00 2024-01-18 08:24:09.000 018 22480.65 160.62 41471.06 88888.00 2024-01-18 08:24:10.000 018 22480.64 160.57 41470.96 47558.46 2024-01-18 08:24:11.000 018 22480.67 160.52 41470.89 88888.00 2024-01-18 08:24:12.000 018 22480.72 160.53 41470.89 88888.00 2024-01-18 08:24:13.000 018 22480.72 160.56 41470.99 88888.00 2024-01-18 08:24:14.000 018 22480.71 160.57 41471.10 88888.00 2024-01-18 08:24:15.000 018 22480.69 160.57 41471.09 47558.45 2024-01-18 08:24:16.000 018 22480.69 160.58 41471.06 88888.00 2024-01-18 08:24:17.000 018 22480.70 160.59 41471.14 88888.00 2024-01-18 08:24:18.000 018 22480.72 160.60 41471.21 88888.00 2024-01-18 08:24:19.000 018 22480.72 160.57 41471.09 88888.00 2024-01-18 08:24:20.000 018 22480.74 160.53 41470.90 47558.42 2024-01-18 08:24:21.000 018 22480.79 160.51 41470.84 88888.00 2024-01-18 08:24:22.000 018 22480.83 160.56 41470.89 88888.00 2024-01-18 08:24:23.000 018 22480.82 160.60 41470.89 88888.00 2024-01-18 08:24:24.000 018 22480.77 160.58 41470.83 88888.00 2024-01-18 08:24:25.000 018 22480.78 160.57 41470.88 47558.46 2024-01-18 08:24:26.000 018 22480.85 160.62 41471.00 88888.00 2024-01-18 08:24:27.000 018 22480.85 160.69 41471.03 88888.00 2024-01-18 08:24:28.000 018 22480.81 160.70 41470.96 88888.00 2024-01-18 08:24:29.000 018 22480.82 160.69 41470.92 88888.00 2024-01-18 08:24:30.000 018 22480.82 160.67 41470.96 47558.43 2024-01-18 08:24:31.000 018 22480.78 160.68 41471.00 88888.00 2024-01-18 08:24:32.000 018 22480.75 160.70 41470.99 88888.00 2024-01-18 08:24:33.000 018 22480.73 160.68 41470.93 88888.00 2024-01-18 08:24:34.000 018 22480.75 160.64 41470.85 88888.00 2024-01-18 08:24:35.000 018 22480.78 160.63 41470.82 47558.44 2024-01-18 08:24:36.000 018 22480.73 160.61 41470.82 88888.00 2024-01-18 08:24:37.000 018 22480.61 160.57 41470.83 88888.00 2024-01-18 08:24:38.000 018 22480.54 160.59 41470.90 88888.00 2024-01-18 08:24:39.000 018 22480.60 160.65 41471.02 88888.00 2024-01-18 08:24:40.000 018 22480.69 160.71 41471.08 47558.45 2024-01-18 08:24:41.000 018 22480.69 160.76 41471.04 88888.00 2024-01-18 08:24:42.000 018 22480.65 160.80 41470.97 88888.00 2024-01-18 08:24:43.000 018 22480.63 160.78 41470.90 88888.00 2024-01-18 08:24:44.000 018 22480.63 160.73 41470.90 88888.00 2024-01-18 08:24:45.000 018 22480.65 160.72 41470.96 47558.45 2024-01-18 08:24:46.000 018 22480.69 160.71 41470.99 88888.00 2024-01-18 08:24:47.000 018 22480.73 160.71 41470.96 88888.00 2024-01-18 08:24:48.000 018 22480.75 160.76 41470.96 88888.00 2024-01-18 08:24:49.000 018 22480.77 160.82 41471.03 88888.00 2024-01-18 08:24:50.000 018 22480.80 160.84 41471.10 47558.44 2024-01-18 08:24:51.000 018 22480.78 160.83 41471.07 88888.00 2024-01-18 08:24:52.000 018 22480.71 160.82 41470.97 88888.00 2024-01-18 08:24:53.000 018 22480.71 160.83 41470.94 88888.00 2024-01-18 08:24:54.000 018 22480.74 160.83 41470.99 88888.00 2024-01-18 08:24:55.000 018 22480.76 160.83 41471.01 47558.48 2024-01-18 08:24:56.000 018 22480.73 160.88 41471.03 88888.00 2024-01-18 08:24:57.000 018 22480.68 160.96 41471.09 88888.00 2024-01-18 08:24:58.000 018 22480.66 161.00 41471.16 88888.00 2024-01-18 08:24:59.000 018 22480.68 160.97 41471.21 88888.00 2024-01-18 08:25:00.000 018 22480.68 160.90 41471.18 47558.45 2024-01-18 08:25:01.000 018 22480.62 160.87 41471.12 88888.00 2024-01-18 08:25:02.000 018 22480.61 160.91 41471.09 88888.00 2024-01-18 08:25:03.000 018 22480.64 160.95 41471.04 88888.00 2024-01-18 08:25:04.000 018 22480.65 160.97 41471.05 88888.00 2024-01-18 08:25:05.000 018 22480.62 161.01 41471.12 47558.43 2024-01-18 08:25:06.000 018 22480.60 161.01 41471.12 88888.00 2024-01-18 08:25:07.000 018 22480.58 160.97 41471.04 88888.00 2024-01-18 08:25:08.000 018 22480.52 160.92 41470.93 88888.00 2024-01-18 08:25:09.000 018 22480.46 160.90 41470.86 88888.00 2024-01-18 08:25:10.000 018 22480.46 160.92 41470.86 47558.44 2024-01-18 08:25:11.000 018 22480.49 160.93 41470.92 88888.00 2024-01-18 08:25:12.000 018 22480.53 160.99 41471.05 88888.00 2024-01-18 08:25:13.000 018 22480.54 161.09 41471.18 88888.00 2024-01-18 08:25:14.000 018 22480.51 161.11 41471.16 88888.00 2024-01-18 08:25:15.000 018 22480.48 161.07 41471.07 47558.44 2024-01-18 08:25:16.000 018 22480.50 161.09 41471.06 88888.00 2024-01-18 08:25:17.000 018 22480.55 161.12 41471.11 88888.00 2024-01-18 08:25:18.000 018 22480.56 161.12 41471.15 88888.00 2024-01-18 08:25:19.000 018 22480.56 161.12 41471.19 88888.00 2024-01-18 08:25:20.000 018 22480.56 161.13 41471.18 47558.41 2024-01-18 08:25:21.000 018 22480.56 161.12 41471.14 88888.00 2024-01-18 08:25:22.000 018 22480.53 161.12 41471.16 88888.00 2024-01-18 08:25:23.000 018 22480.50 161.15 41471.21 88888.00 2024-01-18 08:25:24.000 018 22480.50 161.16 41471.20 88888.00 2024-01-18 08:25:25.000 018 22480.45 161.15 41471.11 47558.39 2024-01-18 08:25:26.000 018 22480.38 161.17 41471.02 88888.00 2024-01-18 08:25:27.000 018 22480.37 161.25 41471.00 88888.00 2024-01-18 08:25:28.000 018 22480.41 161.29 41471.07 88888.00 2024-01-18 08:25:29.000 018 22480.42 161.30 41471.14 88888.00 2024-01-18 08:25:30.000 018 22480.41 161.31 41471.18 47558.43 2024-01-18 08:25:31.000 018 22480.42 161.33 41471.22 88888.00 2024-01-18 08:25:32.000 018 22480.45 161.32 41471.29 88888.00 2024-01-18 08:25:33.000 018 22480.46 161.28 41471.29 88888.00 2024-01-18 08:25:34.000 018 22480.45 161.22 41471.21 88888.00 2024-01-18 08:25:35.000 018 22480.50 161.18 41471.18 47558.38 2024-01-18 08:25:36.000 018 22480.57 161.18 41471.18 88888.00 2024-01-18 08:25:37.000 018 22480.58 161.22 41471.20 88888.00 2024-01-18 08:25:38.000 018 22480.54 161.24 41471.24 88888.00 2024-01-18 08:25:39.000 018 22480.50 161.20 41471.21 88888.00 2024-01-18 08:25:40.000 018 22480.48 161.18 41471.19 47558.38 2024-01-18 08:25:41.000 018 22480.46 161.18 41471.23 88888.00 2024-01-18 08:25:42.000 018 22480.41 161.14 41471.21 88888.00 2024-01-18 08:25:43.000 018 22480.35 161.10 41471.13 88888.00 2024-01-18 08:25:44.000 018 22480.26 161.13 41471.12 88888.00 2024-01-18 08:25:45.000 018 22480.25 161.19 41471.18 47558.38 2024-01-18 08:25:46.000 018 22480.30 161.21 41471.25 88888.00 2024-01-18 08:25:47.000 018 22480.33 161.20 41471.31 88888.00 2024-01-18 08:25:48.000 018 22480.34 161.16 41471.32 88888.00 2024-01-18 08:25:49.000 018 22480.32 161.11 41471.31 88888.00 2024-01-18 08:25:50.000 018 22480.27 161.07 41471.26 47558.37 2024-01-18 08:25:51.000 018 22480.23 161.05 41471.20 88888.00 2024-01-18 08:25:52.000 018 22480.23 161.06 41471.18 88888.00 2024-01-18 08:25:53.000 018 22480.24 161.10 41471.18 88888.00 2024-01-18 08:25:54.000 018 22480.21 161.17 41471.22 88888.00 2024-01-18 08:25:55.000 018 22480.18 161.20 41471.29 47558.37 2024-01-18 08:25:56.000 018 22480.22 161.16 41471.33 88888.00 2024-01-18 08:25:57.000 018 22480.29 161.12 41471.37 88888.00 2024-01-18 08:25:58.000 018 22480.32 161.10 41471.34 88888.00 2024-01-18 08:25:59.000 018 22480.28 161.06 41471.24 88888.00 2024-01-18 08:26:00.000 018 22480.24 161.00 41471.17 47558.35 2024-01-18 08:26:01.000 018 22480.25 161.01 41471.17 88888.00 2024-01-18 08:26:02.000 018 22480.28 161.08 41471.19 88888.00 2024-01-18 08:26:03.000 018 22480.27 161.12 41471.17 88888.00 2024-01-18 08:26:04.000 018 22480.24 161.11 41471.13 88888.00 2024-01-18 08:26:05.000 018 22480.22 161.06 41471.14 47558.35 2024-01-18 08:26:06.000 018 22480.17 161.02 41471.13 88888.00 2024-01-18 08:26:07.000 018 22480.15 160.99 41471.08 88888.00 2024-01-18 08:26:08.000 018 22480.18 161.00 41471.09 88888.00 2024-01-18 08:26:09.000 018 22480.24 161.00 41471.14 88888.00 2024-01-18 08:26:10.000 018 22480.33 160.99 41471.18 47558.35 2024-01-18 08:26:11.000 018 22480.36 161.00 41471.23 88888.00 2024-01-18 08:26:12.000 018 22480.31 161.03 41471.21 88888.00 2024-01-18 08:26:13.000 018 22480.24 161.06 41471.11 88888.00 2024-01-18 08:26:14.000 018 22480.19 161.08 41471.01 88888.00 2024-01-18 08:26:15.000 018 22480.17 161.06 41470.98 47558.34 2024-01-18 08:26:16.000 018 22480.15 161.02 41471.01 88888.00 2024-01-18 08:26:17.000 018 22480.13 160.99 41471.01 88888.00 2024-01-18 08:26:18.000 018 22480.13 160.97 41470.96 88888.00 2024-01-18 08:26:19.000 018 22480.16 160.97 41470.93 88888.00 2024-01-18 08:26:20.000 018 22480.20 160.98 41470.95 47558.33 2024-01-18 08:26:21.000 018 22480.22 161.00 41471.05 88888.00 2024-01-18 08:26:22.000 018 22480.23 161.03 41471.11 88888.00 2024-01-18 08:26:23.000 018 22480.24 161.06 41470.96 88888.00 2024-01-18 08:26:24.000 018 22480.20 161.06 41470.75 88888.00 2024-01-18 08:26:25.000 018 22480.19 161.05 41470.68 47558.31 2024-01-18 08:26:26.000 018 22480.20 161.03 41470.76 88888.00 2024-01-18 08:26:27.000 018 22480.21 161.04 41470.88 88888.00 2024-01-18 08:26:28.000 018 22480.25 161.06 41471.00 88888.00 2024-01-18 08:26:29.000 018 22480.31 161.09 41471.08 88888.00 2024-01-18 08:26:30.000 018 22480.31 161.12 41471.12 47558.34 2024-01-18 08:26:31.000 018 22480.27 161.08 41471.07 88888.00 2024-01-18 08:26:32.000 018 22480.23 161.04 41470.98 88888.00 2024-01-18 08:26:33.000 018 22480.23 161.09 41471.01 88888.00 2024-01-18 08:26:34.000 018 22480.26 161.18 41471.10 88888.00 2024-01-18 08:26:35.000 018 22480.27 161.20 41471.14 47558.35 2024-01-18 08:26:36.000 018 22480.28 161.18 41471.16 88888.00 2024-01-18 08:26:37.000 018 22480.27 161.14 41471.19 88888.00 2024-01-18 08:26:38.000 018 22480.28 161.13 41471.20 88888.00 2024-01-18 08:26:39.000 018 22480.28 161.14 41471.14 88888.00 2024-01-18 08:26:40.000 018 22480.23 161.15 41471.02 47558.30 2024-01-18 08:26:41.000 018 22480.19 161.14 41470.93 88888.00 2024-01-18 08:26:42.000 018 22480.24 161.12 41470.88 88888.00 2024-01-18 08:26:43.000 018 22480.28 161.14 41470.89 88888.00 2024-01-18 08:26:44.000 018 22480.27 161.26 41471.00 88888.00 2024-01-18 08:26:45.000 018 22480.22 161.36 41471.08 47558.32 2024-01-18 08:26:46.000 018 22480.19 161.34 41471.08 88888.00 2024-01-18 08:26:47.000 018 22480.21 161.29 41471.08 88888.00 2024-01-18 08:26:48.000 018 22480.25 161.24 41471.11 88888.00 2024-01-18 08:26:49.000 018 22480.26 161.22 41471.13 88888.00 2024-01-18 08:26:50.000 018 22480.24 161.25 41471.13 47558.31 2024-01-18 08:26:51.000 018 22480.24 161.27 41471.09 88888.00 2024-01-18 08:26:52.000 018 22480.25 161.27 41471.02 88888.00 2024-01-18 08:26:53.000 018 22480.22 161.26 41470.97 88888.00 2024-01-18 08:26:54.000 018 22480.21 161.22 41470.94 88888.00 2024-01-18 08:26:55.000 018 22480.24 161.20 41470.91 47558.31 2024-01-18 08:26:56.000 018 22480.26 161.24 41470.92 88888.00 2024-01-18 08:26:57.000 018 22480.23 161.27 41470.94 88888.00 2024-01-18 08:26:58.000 018 22480.22 161.30 41470.95 88888.00 2024-01-18 08:26:59.000 018 22480.25 161.37 41471.01 88888.00 2024-01-18 08:27:00.000 018 22480.29 161.43 41471.10 47558.34 2024-01-18 08:27:01.000 018 22480.27 161.42 41471.11 88888.00 2024-01-18 08:27:02.000 018 22480.23 161.38 41471.03 88888.00 2024-01-18 08:27:03.000 018 22480.23 161.36 41470.93 88888.00 2024-01-18 08:27:04.000 018 22480.26 161.37 41470.86 88888.00 2024-01-18 08:27:05.000 018 22480.27 161.36 41470.84 47558.36 2024-01-18 08:27:06.000 018 22480.26 161.33 41470.82 88888.00 2024-01-18 08:27:07.000 018 22480.22 161.31 41470.85 88888.00 2024-01-18 08:27:08.000 018 22480.18 161.33 41470.95 88888.00 2024-01-18 08:27:09.000 018 22480.16 161.40 41471.04 88888.00 2024-01-18 08:27:10.000 018 22480.15 161.45 41471.08 47558.36 2024-01-18 08:27:11.000 018 22480.11 161.46 41471.12 88888.00 2024-01-18 08:27:12.000 018 22480.06 161.41 41471.15 88888.00 2024-01-18 08:27:13.000 018 22480.04 161.40 41471.14 88888.00 2024-01-18 08:27:14.000 018 22480.09 161.44 41471.13 88888.00 2024-01-18 08:27:15.000 018 22480.10 161.46 41471.16 47558.36 2024-01-18 08:27:16.000 018 22480.08 161.41 41471.18 88888.00 2024-01-18 08:27:17.000 018 22480.03 161.35 41471.18 88888.00 2024-01-18 08:27:18.000 018 22480.02 161.33 41471.21 88888.00 2024-01-18 08:27:19.000 018 22480.07 161.37 41471.28 88888.00 2024-01-18 08:27:20.000 018 22480.14 161.42 41471.27 47558.36 2024-01-18 08:27:21.000 018 22480.13 161.43 41471.24 88888.00 2024-01-18 08:27:22.000 018 22480.07 161.40 41471.25 88888.00 2024-01-18 08:27:23.000 018 22480.10 161.40 41471.26 88888.00 2024-01-18 08:27:24.000 018 22480.17 161.40 41471.25 88888.00 2024-01-18 08:27:25.000 018 22480.17 161.36 41471.23 47558.36 2024-01-18 08:27:26.000 018 22480.14 161.32 41471.24 88888.00 2024-01-18 08:27:27.000 018 22480.16 161.34 41471.29 88888.00 2024-01-18 08:27:28.000 018 22480.22 161.38 41471.35 88888.00 2024-01-18 08:27:29.000 018 22480.25 161.41 41471.37 88888.00 2024-01-18 08:27:30.000 018 22480.22 161.41 41471.37 47558.34 2024-01-18 08:27:31.000 018 22480.20 161.41 41471.39 88888.00 2024-01-18 08:27:32.000 018 22480.22 161.40 41471.35 88888.00 2024-01-18 08:27:33.000 018 22480.22 161.37 41471.26 88888.00 2024-01-18 08:27:34.000 018 22480.16 161.39 41471.24 88888.00 2024-01-18 08:27:35.000 018 22480.08 161.42 41471.25 47558.32 2024-01-18 08:27:36.000 018 22480.04 161.43 41471.26 88888.00 2024-01-18 08:27:37.000 018 22480.05 161.44 41471.27 88888.00 2024-01-18 08:27:38.000 018 22480.05 161.45 41471.23 88888.00 2024-01-18 08:27:39.000 018 22480.06 161.46 41471.17 88888.00 2024-01-18 08:27:40.000 018 22480.10 161.46 41471.20 47558.27 2024-01-18 08:27:41.000 018 22480.15 161.41 41471.26 88888.00 2024-01-18 08:27:42.000 018 22480.14 161.38 41471.29 88888.00 2024-01-18 08:27:43.000 018 22480.12 161.40 41471.34 88888.00 2024-01-18 08:27:44.000 018 22480.09 161.39 41471.30 88888.00 2024-01-18 08:27:45.000 018 22480.09 161.38 41471.19 47558.21 2024-01-18 08:27:46.000 018 22480.10 161.40 41471.15 88888.00 2024-01-18 08:27:47.000 018 22480.08 161.43 41471.17 88888.00 2024-01-18 08:27:48.000 018 22480.09 161.43 41471.18 88888.00 2024-01-18 08:27:49.000 018 22480.12 161.44 41471.16 88888.00 2024-01-18 08:27:50.000 018 22480.17 161.44 41471.18 47558.21 2024-01-18 08:27:51.000 018 22480.22 161.45 41471.25 88888.00 2024-01-18 08:27:52.000 018 22480.21 161.45 41471.31 88888.00 2024-01-18 08:27:53.000 018 22480.18 161.43 41471.36 88888.00 2024-01-18 08:27:54.000 018 22480.14 161.39 41471.36 88888.00 2024-01-18 08:27:55.000 018 22480.09 161.37 41471.32 47558.21 2024-01-18 08:27:56.000 018 22480.08 161.42 41471.31 88888.00 2024-01-18 08:27:57.000 018 22480.09 161.48 41471.36 88888.00 2024-01-18 08:27:58.000 018 22480.04 161.47 41471.43 88888.00 2024-01-18 08:27:59.000 018 22479.92 161.42 41471.43 88888.00 2024-01-18 08:28:00.000 018 22479.85 161.40 41471.41 47558.21 2024-01-18 08:28:01.000 018 22479.90 161.42 41471.40 88888.00 2024-01-18 08:28:02.000 018 22479.98 161.44 41471.39 88888.00 2024-01-18 08:28:03.000 018 22479.99 161.42 41471.32 88888.00 2024-01-18 08:28:04.000 018 22479.93 161.42 41471.19 88888.00 2024-01-18 08:28:05.000 018 22479.90 161.39 41471.15 47558.22 2024-01-18 08:28:06.000 018 22479.89 161.30 41471.19 88888.00 2024-01-18 08:28:07.000 018 22479.88 161.23 41471.24 88888.00 2024-01-18 08:28:08.000 018 22479.84 161.23 41471.27 88888.00 2024-01-18 08:28:09.000 018 22479.84 161.28 41471.27 88888.00 2024-01-18 08:28:10.000 018 22479.88 161.29 41471.25 47558.21 2024-01-18 08:28:11.000 018 22479.90 161.24 41471.23 88888.00 2024-01-18 08:28:12.000 018 22479.90 161.20 41471.23 88888.00 2024-01-18 08:28:13.000 018 22479.92 161.25 41471.24 88888.00 2024-01-18 08:28:14.000 018 22479.94 161.32 41471.30 88888.00 2024-01-18 08:28:15.000 018 22479.94 161.32 41471.34 47558.22 2024-01-18 08:28:16.000 018 22479.89 161.26 41471.28 88888.00 2024-01-18 08:28:17.000 018 22479.82 161.21 41471.18 88888.00 2024-01-18 08:28:18.000 018 22479.81 161.20 41471.15 88888.00 2024-01-18 08:28:19.000 018 22479.86 161.23 41471.17 88888.00 2024-01-18 08:28:20.000 018 22479.89 161.24 41471.18 47558.22 2024-01-18 08:28:21.000 018 22479.90 161.19 41471.13 88888.00 2024-01-18 08:28:22.000 018 22479.91 161.12 41471.05 88888.00 2024-01-18 08:28:23.000 018 22479.91 161.11 41471.03 88888.00 2024-01-18 08:28:24.000 018 22479.92 161.13 41471.07 88888.00 2024-01-18 08:28:25.000 018 22479.98 161.09 41471.10 47558.27 2024-01-18 08:28:26.000 018 22480.06 161.03 41471.18 88888.00 2024-01-18 08:28:27.000 018 22480.08 160.99 41471.25 88888.00 2024-01-18 08:28:28.000 018 22480.02 160.95 41471.18 88888.00 2024-01-18 08:28:29.000 018 22479.97 160.91 41471.12 88888.00 2024-01-18 08:28:30.000 018 22479.98 160.89 41471.13 47558.30 2024-01-18 08:28:31.000 018 22480.03 160.88 41471.12 88888.00 2024-01-18 08:28:32.000 018 22480.03 160.90 41471.09 88888.00 2024-01-18 08:28:33.000 018 22479.97 160.89 41471.06 88888.00 2024-01-18 08:28:34.000 018 22479.98 160.86 41471.09 88888.00 2024-01-18 08:28:35.000 018 22480.06 160.86 41471.20 47558.32 2024-01-18 08:28:36.000 018 22480.10 160.87 41471.31 88888.00 2024-01-18 08:28:37.000 018 22480.12 160.87 41471.28 88888.00 2024-01-18 08:28:38.000 018 22480.17 160.84 41471.14 88888.00 2024-01-18 08:28:39.000 018 22480.20 160.78 41471.09 88888.00 2024-01-18 08:28:40.000 018 22480.20 160.75 41471.13 47558.28 2024-01-18 08:28:41.000 018 22480.19 160.74 41471.17 88888.00 2024-01-18 08:28:42.000 018 22480.17 160.70 41471.22 88888.00 2024-01-18 08:28:43.000 018 22480.19 160.68 41471.32 88888.00 2024-01-18 08:28:44.000 018 22480.24 160.71 41471.38 88888.00 2024-01-18 08:28:45.000 018 22480.22 160.71 41471.32 47558.33 2024-01-18 08:28:46.000 018 22480.16 160.67 41471.23 88888.00 2024-01-18 08:28:47.000 018 22480.15 160.64 41471.23 88888.00 2024-01-18 08:28:48.000 018 22480.15 160.63 41471.22 88888.00 2024-01-18 08:28:49.000 018 22480.11 160.66 41471.15 88888.00 2024-01-18 08:28:50.000 018 22480.07 160.67 41471.12 47558.32 2024-01-18 08:28:51.000 018 22480.10 160.66 41471.18 88888.00 2024-01-18 08:28:52.000 018 22480.16 160.65 41471.19 88888.00 2024-01-18 08:28:53.000 018 22480.17 160.68 41471.10 88888.00 2024-01-18 08:28:54.000 018 22480.17 160.74 41471.05 88888.00 2024-01-18 08:28:55.000 018 22480.19 160.75 41471.15 47558.32 2024-01-18 08:28:56.000 018 22480.24 160.70 41471.24 88888.00 2024-01-18 08:28:57.000 018 22480.24 160.63 41471.18 88888.00 2024-01-18 08:28:58.000 018 22480.19 160.60 41471.09 88888.00 2024-01-18 08:28:59.000 018 22480.15 160.58 41471.04 88888.00 2024-01-18 08:29:00.000 018 22480.14 160.55 41471.00 47558.33 2024-01-18 08:29:01.000 018 22480.16 160.51 41470.99 88888.00 2024-01-18 08:29:02.000 018 22480.20 160.51 41471.04 88888.00 2024-01-18 08:29:03.000 018 22480.25 160.56 41471.09 88888.00 2024-01-18 08:29:04.000 018 22480.23 160.61 41471.04 88888.00 2024-01-18 08:29:05.000 018 22480.13 160.59 41470.98 47558.31 2024-01-18 08:29:06.000 018 22480.03 160.55 41471.02 88888.00 2024-01-18 08:29:07.000 018 22480.03 160.54 41471.14 88888.00 2024-01-18 08:29:08.000 018 22480.09 160.57 41471.27 88888.00 2024-01-18 08:29:09.000 018 22480.12 160.61 41471.33 88888.00 2024-01-18 08:29:10.000 018 22480.11 160.64 41471.32 47558.36 2024-01-18 08:29:11.000 018 22480.09 160.67 41471.36 88888.00 2024-01-18 08:29:12.000 018 22480.09 160.65 41471.37 88888.00 2024-01-18 08:29:13.000 018 22480.12 160.57 41471.29 88888.00 2024-01-18 08:29:14.000 018 22480.19 160.55 41471.23 88888.00 2024-01-18 08:29:15.000 018 22480.22 160.58 41471.27 47558.36 2024-01-18 08:29:16.000 018 22480.19 160.58 41471.33 88888.00 2024-01-18 08:29:17.000 018 22480.15 160.58 41471.36 88888.00 2024-01-18 08:29:18.000 018 22480.10 160.60 41471.35 88888.00 2024-01-18 08:29:19.000 018 22480.06 160.62 41471.33 88888.00 2024-01-18 08:29:20.000 018 22480.03 160.61 41471.27 47558.34 2024-01-18 08:29:21.000 018 22480.03 160.57 41471.24 88888.00 2024-01-18 08:29:22.000 018 22480.05 160.58 41471.30 88888.00 2024-01-18 08:29:23.000 018 22480.07 160.64 41471.31 88888.00 2024-01-18 08:29:24.000 018 22480.05 160.66 41471.27 88888.00 2024-01-18 08:29:25.000 018 22480.02 160.65 41471.23 47558.33 2024-01-18 08:29:26.000 018 22479.97 160.62 41471.12 88888.00 2024-01-18 08:29:27.000 018 22479.93 160.61 41471.02 88888.00 2024-01-18 08:29:28.000 018 22479.95 160.62 41471.05 88888.00 2024-01-18 08:29:29.000 018 22479.97 160.62 41471.13 88888.00 2024-01-18 08:29:30.000 018 22479.98 160.65 41471.11 47558.31 2024-01-18 08:29:31.000 018 22479.97 160.69 41471.07 88888.00 2024-01-18 08:29:32.000 018 22479.96 160.67 41471.11 88888.00 2024-01-18 08:29:33.000 018 22479.92 160.65 41471.21 88888.00 2024-01-18 08:29:34.000 018 22479.88 160.69 41471.27 88888.00 2024-01-18 08:29:35.000 018 22479.88 160.74 41471.24 47558.31 2024-01-18 08:29:36.000 018 22479.91 160.73 41471.17 88888.00 2024-01-18 08:29:37.000 018 22479.92 160.70 41471.14 88888.00 2024-01-18 08:29:38.000 018 22479.91 160.69 41471.19 88888.00 2024-01-18 08:29:39.000 018 22479.91 160.69 41471.27 88888.00 2024-01-18 08:29:40.000 018 22479.90 160.70 41471.23 47558.29 2024-01-18 08:29:41.000 018 22479.91 160.72 41471.14 88888.00 2024-01-18 08:29:42.000 018 22479.97 160.74 41471.13 88888.00 2024-01-18 08:29:43.000 018 22480.01 160.73 41471.13 88888.00 2024-01-18 08:29:44.000 018 22480.00 160.69 41471.05 88888.00 2024-01-18 08:29:45.000 018 22479.96 160.67 41470.95 47558.23 2024-01-18 08:29:46.000 018 22479.94 160.71 41471.00 88888.00 2024-01-18 08:29:47.000 018 22479.97 160.74 41471.15 88888.00 2024-01-18 08:29:48.000 018 22479.99 160.69 41471.23 88888.00 2024-01-18 08:29:49.000 018 22479.98 160.63 41471.18 88888.00 2024-01-18 08:29:50.000 018 22479.96 160.63 41471.14 47558.24 2024-01-18 08:29:51.000 018 22479.93 160.67 41471.17 88888.00 2024-01-18 08:29:52.000 018 22479.91 160.70 41471.21 88888.00 2024-01-18 08:29:53.000 018 22479.89 160.70 41471.21 88888.00 2024-01-18 08:29:54.000 018 22479.87 160.67 41471.20 88888.00 2024-01-18 08:29:55.000 018 22479.82 160.62 41471.18 47558.26 2024-01-18 08:29:56.000 018 22479.74 160.59 41471.13 88888.00 2024-01-18 08:29:57.000 018 22479.72 160.59 41471.12 88888.00 2024-01-18 08:29:58.000 018 22479.78 160.65 41471.21 88888.00 2024-01-18 08:29:59.000 018 22479.83 160.71 41471.29 88888.00 2024-01-18 08:30:00.000 018 22479.77 160.71 41471.22 47558.23 2024-01-18 08:30:01.000 018 22479.73 160.66 41471.11 88888.00 2024-01-18 08:30:02.000 018 22479.75 160.60 41471.11 88888.00 2024-01-18 08:30:03.000 018 22479.75 160.58 41471.20 88888.00 2024-01-18 08:30:04.000 018 22479.72 160.60 41471.24 88888.00 2024-01-18 08:30:05.000 018 22479.73 160.62 41471.19 47558.20 2024-01-18 08:30:06.000 018 22479.78 160.64 41471.13 88888.00 2024-01-18 08:30:07.000 018 22479.82 160.65 41471.07 88888.00 2024-01-18 08:30:08.000 018 22479.80 160.63 41471.05 88888.00 2024-01-18 08:30:09.000 018 22479.75 160.61 41471.12 88888.00 2024-01-18 08:30:10.000 018 22479.72 160.61 41471.22 47558.19 2024-01-18 08:30:11.000 018 22479.75 160.63 41471.23 88888.00 2024-01-18 08:30:12.000 018 22479.79 160.64 41471.17 88888.00 2024-01-18 08:30:13.000 018 22479.81 160.63 41471.09 88888.00 2024-01-18 08:30:14.000 018 22479.83 160.62 41471.07 88888.00 2024-01-18 08:30:15.000 018 22479.84 160.63 41471.08 47558.20 2024-01-18 08:30:16.000 018 22479.83 160.63 41471.09 88888.00 2024-01-18 08:30:17.000 018 22479.84 160.62 41471.18 88888.00 2024-01-18 08:30:18.000 018 22479.85 160.62 41471.24 88888.00 2024-01-18 08:30:19.000 018 22479.82 160.62 41471.12 88888.00 2024-01-18 08:30:20.000 018 22479.78 160.59 41470.94 47558.18 2024-01-18 08:30:21.000 018 22479.73 160.51 41470.88 88888.00 2024-01-18 08:30:22.000 018 22479.71 160.47 41470.99 88888.00 2024-01-18 08:30:23.000 018 22479.74 160.53 41471.15 88888.00 2024-01-18 08:30:24.000 018 22479.78 160.60 41471.18 88888.00 2024-01-18 08:30:25.000 018 22479.81 160.62 41471.15 47558.18 2024-01-18 08:30:26.000 018 22479.83 160.59 41471.18 88888.00 2024-01-18 08:30:27.000 018 22479.82 160.59 41471.21 88888.00 2024-01-18 08:30:28.000 018 22479.81 160.62 41471.17 88888.00 2024-01-18 08:30:29.000 018 22479.78 160.65 41471.06 88888.00 2024-01-18 08:30:30.000 018 22479.73 160.66 41470.99 47558.20 2024-01-18 08:30:31.000 018 22479.71 160.66 41471.02 88888.00 2024-01-18 08:30:32.000 018 22479.75 160.69 41471.09 88888.00 2024-01-18 08:30:33.000 018 22479.77 160.71 41471.12 88888.00 2024-01-18 08:30:34.000 018 22479.75 160.70 41471.14 88888.00 2024-01-18 08:30:35.000 018 22479.73 160.69 41471.15 47558.21 2024-01-18 08:30:36.000 018 22479.72 160.68 41471.14 88888.00 2024-01-18 08:30:37.000 018 22479.69 160.64 41471.12 88888.00 2024-01-18 08:30:38.000 018 22479.66 160.63 41471.15 88888.00 2024-01-18 08:30:39.000 018 22479.68 160.68 41471.20 88888.00 2024-01-18 08:30:40.000 018 22479.76 160.71 41471.18 47558.19 2024-01-18 08:30:41.000 018 22479.84 160.70 41471.13 88888.00 2024-01-18 08:30:42.000 018 22479.90 160.72 41471.18 88888.00 2024-01-18 08:30:43.000 018 22479.93 160.73 41471.26 88888.00 2024-01-18 08:30:44.000 018 22479.88 160.69 41471.19 88888.00 2024-01-18 08:30:45.000 018 22479.80 160.66 41471.07 47558.22 2024-01-18 08:30:46.000 018 22479.76 160.66 41471.01 88888.00 2024-01-18 08:30:47.000 018 22479.80 160.66 41471.02 88888.00 2024-01-18 08:30:48.000 018 22479.85 160.63 41471.09 88888.00 2024-01-18 08:30:49.000 018 22479.86 160.58 41471.14 88888.00 2024-01-18 08:30:50.000 018 22479.87 160.60 41471.20 47558.22 2024-01-18 08:30:51.000 018 22479.90 160.64 41471.25 88888.00 2024-01-18 08:30:52.000 018 22479.90 160.62 41471.16 88888.00 2024-01-18 08:30:53.000 018 22479.89 160.61 41471.04 88888.00 2024-01-18 08:30:54.000 018 22479.90 160.64 41471.01 88888.00 2024-01-18 08:30:55.000 018 22479.90 160.66 41471.02 47558.22 2024-01-18 08:30:56.000 018 22479.92 160.66 41471.01 88888.00 2024-01-18 08:30:57.000 018 22479.98 160.69 41471.01 88888.00 2024-01-18 08:30:58.000 018 22479.99 160.74 41471.05 88888.00 2024-01-18 08:30:59.000 018 22479.92 160.77 41471.04 88888.00 2024-01-18 08:31:00.000 018 22479.88 160.75 41470.91 47558.22 2024-01-18 08:31:01.000 018 22479.91 160.71 41470.82 88888.00 2024-01-18 08:31:02.000 018 22479.97 160.68 41470.86 88888.00 2024-01-18 08:31:03.000 018 22480.03 160.68 41470.95 88888.00 2024-01-18 08:31:04.000 018 22480.06 160.69 41471.05 88888.00 2024-01-18 08:31:05.000 018 22480.07 160.68 41471.12 47558.21 2024-01-18 08:31:06.000 018 22480.07 160.65 41471.10 88888.00 2024-01-18 08:31:07.000 018 22480.05 160.66 41471.04 88888.00 2024-01-18 08:31:08.000 018 22479.98 160.71 41471.02 88888.00 2024-01-18 08:31:09.000 018 22479.91 160.75 41470.98 88888.00 2024-01-18 08:31:10.000 018 22479.90 160.75 41470.93 47558.27 2024-01-18 08:31:11.000 018 22479.93 160.73 41470.94 88888.00 2024-01-18 08:31:12.000 018 22479.98 160.73 41471.01 88888.00 2024-01-18 08:31:13.000 018 22480.02 160.77 41471.07 88888.00 2024-01-18 08:31:14.000 018 22480.03 160.79 41471.06 88888.00 2024-01-18 08:31:15.000 018 22480.02 160.81 41471.00 47558.26 2024-01-18 08:31:16.000 018 22480.00 160.85 41470.98 88888.00 2024-01-18 08:31:17.000 018 22479.96 160.86 41470.97 88888.00 2024-01-18 08:31:18.000 018 22479.94 160.81 41470.93 88888.00 2024-01-18 08:31:19.000 018 22479.92 160.80 41470.91 88888.00 2024-01-18 08:31:20.000 018 22479.89 160.85 41470.95 47558.23 2024-01-18 08:31:21.000 018 22479.87 160.94 41471.02 88888.00 2024-01-18 08:31:22.000 018 22479.87 161.03 41471.12 88888.00 2024-01-18 08:31:23.000 018 22479.90 161.08 41471.19 88888.00 2024-01-18 08:31:24.000 018 22479.91 161.11 41471.19 88888.00 2024-01-18 08:31:25.000 018 22479.87 161.13 41471.17 47558.18 2024-01-18 08:31:26.000 018 22479.80 161.14 41471.15 88888.00 2024-01-18 08:31:27.000 018 22479.73 161.13 41471.13 88888.00 2024-01-18 08:31:28.000 018 22479.69 161.06 41471.10 88888.00 2024-01-18 08:31:29.000 018 22479.70 161.02 41471.09 88888.00 2024-01-18 08:31:30.000 018 22479.76 161.07 41471.09 47558.18 2024-01-18 08:31:31.000 018 22479.79 161.12 41471.14 88888.00 2024-01-18 08:31:32.000 018 22479.77 161.15 41471.27 88888.00 2024-01-18 08:31:33.000 018 22479.74 161.13 41471.35 88888.00 2024-01-18 08:31:34.000 018 22479.76 161.08 41471.26 88888.00 2024-01-18 08:31:35.000 018 22479.78 161.04 41471.13 47558.17 2024-01-18 08:31:36.000 018 22479.73 161.03 41471.10 88888.00 2024-01-18 08:31:37.000 018 22479.69 161.06 41471.12 88888.00 2024-01-18 08:31:38.000 018 22479.72 161.11 41471.14 88888.00 2024-01-18 08:31:39.000 018 22479.76 161.13 41471.14 88888.00 2024-01-18 08:31:40.000 018 22479.79 161.15 41471.14 47558.15 2024-01-18 08:31:41.000 018 22479.76 161.15 41471.13 88888.00 2024-01-18 08:31:42.000 018 22479.69 161.11 41471.09 88888.00 2024-01-18 08:31:43.000 018 22479.66 161.12 41471.06 88888.00 2024-01-18 08:31:44.000 018 22479.66 161.16 41471.10 88888.00 2024-01-18 08:31:45.000 018 22479.66 161.19 41471.16 47558.17 2024-01-18 08:31:46.000 018 22479.62 161.25 41471.21 88888.00 2024-01-18 08:31:47.000 018 22479.57 161.31 41471.25 88888.00 2024-01-18 08:31:48.000 018 22479.56 161.33 41471.30 88888.00 2024-01-18 08:31:49.000 018 22479.59 161.32 41471.30 88888.00 2024-01-18 08:31:50.000 018 22479.62 161.33 41471.24 47558.15 2024-01-18 08:31:51.000 018 22479.65 161.39 41471.19 88888.00 2024-01-18 08:31:52.000 018 22479.69 161.39 41471.16 88888.00 2024-01-18 08:31:53.000 018 22479.69 161.31 41471.16 88888.00 2024-01-18 08:31:54.000 018 22479.66 161.33 41471.19 88888.00 2024-01-18 08:31:55.000 018 22479.64 161.43 41471.22 47558.10 2024-01-18 08:31:56.000 018 22479.62 161.46 41471.23 88888.00 2024-01-18 08:31:57.000 018 22479.59 161.41 41471.19 88888.00 2024-01-18 08:31:58.000 018 22479.56 161.38 41471.11 88888.00 2024-01-18 08:31:59.000 018 22479.52 161.39 41471.03 88888.00 2024-01-18 08:32:00.000 018 22479.48 161.44 41471.01 47558.05 2024-01-18 08:32:01.000 018 22479.49 161.45 41471.00 88888.00 2024-01-18 08:32:02.000 018 22479.53 161.41 41470.98 88888.00 2024-01-18 08:32:03.000 018 22479.55 161.40 41470.99 88888.00 2024-01-18 08:32:04.000 018 22479.53 161.43 41471.03 88888.00 2024-01-18 08:32:05.000 018 22479.54 161.47 41471.07 47558.04 2024-01-18 08:32:06.000 018 22479.56 161.50 41471.12 88888.00 2024-01-18 08:32:07.000 018 22479.53 161.49 41471.17 88888.00 2024-01-18 08:32:08.000 018 22479.49 161.49 41471.22 88888.00 2024-01-18 08:32:09.000 018 22479.47 161.52 41471.18 88888.00 2024-01-18 08:32:10.000 018 22479.43 161.49 41471.10 47558.00 2024-01-18 08:32:11.000 018 22479.36 161.43 41471.07 88888.00 2024-01-18 08:32:12.000 018 22479.34 161.39 41471.09 88888.00 2024-01-18 08:32:13.000 018 22479.38 161.38 41471.11 88888.00 2024-01-18 08:32:14.000 018 22479.42 161.35 41471.14 88888.00 2024-01-18 08:32:15.000 018 22479.41 161.31 41471.17 47557.97 2024-01-18 08:32:16.000 018 22479.37 161.29 41471.13 88888.00 2024-01-18 08:32:17.000 018 22479.35 161.35 41471.06 88888.00 2024-01-18 08:32:18.000 018 22479.37 161.43 41471.07 88888.00 2024-01-18 08:32:19.000 018 22479.41 161.47 41471.11 88888.00 2024-01-18 08:32:20.000 018 22479.42 161.44 41470.98 47557.96 2024-01-18 08:32:21.000 018 22479.36 161.37 41470.83 88888.00 2024-01-18 08:32:22.000 018 22479.30 161.36 41470.90 88888.00 2024-01-18 08:32:23.000 018 22479.31 161.37 41471.06 88888.00 2024-01-18 08:32:24.000 018 22479.32 161.36 41471.15 88888.00 2024-01-18 08:32:25.000 018 22479.31 161.34 41471.19 47557.96 2024-01-18 08:32:26.000 018 22479.30 161.36 41471.19 88888.00 2024-01-18 08:32:27.000 018 22479.32 161.41 41471.18 88888.00 2024-01-18 08:32:28.000 018 22479.35 161.47 41471.19 88888.00 2024-01-18 08:32:29.000 018 22479.37 161.54 41471.25 88888.00 2024-01-18 08:32:30.000 018 22479.35 161.53 41471.31 47557.94 2024-01-18 08:32:31.000 018 22479.32 161.44 41471.25 88888.00 2024-01-18 08:32:32.000 018 22479.28 161.36 41471.16 88888.00 2024-01-18 08:32:33.000 018 22479.22 161.36 41471.13 88888.00 2024-01-18 08:32:34.000 018 22479.17 161.43 41471.10 88888.00 2024-01-18 08:32:35.000 018 22479.18 161.49 41471.06 47557.93 2024-01-18 08:32:36.000 018 22479.24 161.49 41471.06 88888.00 2024-01-18 08:32:37.000 018 22479.25 161.49 41471.08 88888.00 2024-01-18 08:32:38.000 018 22479.22 161.51 41471.06 88888.00 2024-01-18 08:32:39.000 018 22479.23 161.55 41471.05 88888.00 2024-01-18 08:32:40.000 018 22479.23 161.57 41471.07 47557.87 2024-01-18 08:32:41.000 018 22479.15 161.53 41471.07 88888.00 2024-01-18 08:32:42.000 018 22479.10 161.50 41471.11 88888.00 2024-01-18 08:32:43.000 018 22479.10 161.47 41471.16 88888.00 2024-01-18 08:32:44.000 018 22479.12 161.45 41471.20 88888.00 2024-01-18 08:32:45.000 018 22479.15 161.43 41471.20 47557.91 2024-01-18 08:32:46.000 018 22479.15 161.44 41471.22 88888.00 2024-01-18 08:32:47.000 018 22479.12 161.47 41471.29 88888.00 2024-01-18 08:32:48.000 018 22479.09 161.50 41471.30 88888.00 2024-01-18 08:32:49.000 018 22479.08 161.48 41471.21 88888.00 2024-01-18 08:32:50.000 018 22479.08 161.43 41471.16 47557.92 2024-01-18 08:32:51.000 018 22479.09 161.41 41471.15 88888.00 2024-01-18 08:32:52.000 018 22479.12 161.42 41471.17 88888.00 2024-01-18 08:32:53.000 018 22479.15 161.42 41471.22 88888.00 2024-01-18 08:32:54.000 018 22479.16 161.39 41471.24 88888.00 2024-01-18 08:32:55.000 018 22479.14 161.40 41471.22 47557.89 2024-01-18 08:32:56.000 018 22479.12 161.39 41471.20 88888.00 2024-01-18 08:32:57.000 018 22479.13 161.31 41471.18 88888.00 2024-01-18 08:32:58.000 018 22479.14 161.25 41471.16 88888.00 2024-01-18 08:32:59.000 018 22479.10 161.25 41471.10 88888.00 2024-01-18 08:33:00.000 018 22479.07 161.25 41471.06 47557.90 2024-01-18 08:33:01.000 018 22479.08 161.24 41471.14 88888.00 2024-01-18 08:33:02.000 018 22479.11 161.28 41471.21 88888.00 2024-01-18 08:33:03.000 018 22479.10 161.35 41471.19 88888.00 2024-01-18 08:33:04.000 018 22479.07 161.40 41471.15 88888.00 2024-01-18 08:33:05.000 018 22479.06 161.39 41471.19 47557.84 2024-01-18 08:33:06.000 018 22479.05 161.36 41471.27 88888.00 2024-01-18 08:33:07.000 018 22479.03 161.36 41471.27 88888.00 2024-01-18 08:33:08.000 018 22479.03 161.36 41471.24 88888.00 2024-01-18 08:33:09.000 018 22479.04 161.35 41471.24 88888.00 2024-01-18 08:33:10.000 018 22479.05 161.32 41471.25 47557.83 2024-01-18 08:33:11.000 018 22479.08 161.31 41471.26 88888.00 2024-01-18 08:33:12.000 018 22479.11 161.33 41471.23 88888.00 2024-01-18 08:33:13.000 018 22479.09 161.32 41471.14 88888.00 2024-01-18 08:33:14.000 018 22479.07 161.31 41471.10 88888.00 2024-01-18 08:33:15.000 018 22479.07 161.30 41471.14 47557.82 2024-01-18 08:33:16.000 018 22479.07 161.29 41471.18 88888.00 2024-01-18 08:33:17.000 018 22479.04 161.33 41471.17 88888.00 2024-01-18 08:33:18.000 018 22479.00 161.39 41471.17 88888.00 2024-01-18 08:33:19.000 018 22479.01 161.41 41471.19 88888.00 2024-01-18 08:33:20.000 018 22479.02 161.40 41471.22 47557.81 2024-01-18 08:33:21.000 018 22478.97 161.40 41471.23 88888.00 2024-01-18 08:33:22.000 018 22478.94 161.44 41471.29 88888.00 2024-01-18 08:33:23.000 018 22478.96 161.47 41471.36 88888.00 2024-01-18 08:33:24.000 018 22478.96 161.47 41471.38 88888.00 2024-01-18 08:33:25.000 018 22478.92 161.43 41471.31 47557.85 2024-01-18 08:33:26.000 018 22478.88 161.43 41471.20 88888.00 2024-01-18 08:33:27.000 018 22478.85 161.45 41471.12 88888.00 2024-01-18 08:33:28.000 018 22478.79 161.43 41471.10 88888.00 2024-01-18 08:33:29.000 018 22478.75 161.39 41471.10 88888.00 2024-01-18 08:33:30.000 018 22478.75 161.33 41471.06 47557.83 2024-01-18 08:33:31.000 018 22478.76 161.28 41470.97 88888.00 2024-01-18 08:33:32.000 018 22478.77 161.27 41470.93 88888.00 2024-01-18 08:33:33.000 018 22478.81 161.25 41471.02 88888.00 2024-01-18 08:33:34.000 018 22478.83 161.23 41471.11 88888.00 2024-01-18 08:33:35.000 018 22478.77 161.20 41471.08 47557.82 2024-01-18 08:33:36.000 018 22478.70 161.16 41471.00 88888.00 2024-01-18 08:33:37.000 018 22478.73 161.15 41470.98 88888.00 2024-01-18 08:33:38.000 018 22478.81 161.16 41471.02 88888.00 2024-01-18 08:33:39.000 018 22478.86 161.17 41471.09 88888.00 2024-01-18 08:33:40.000 018 22478.90 161.16 41471.14 47557.83 2024-01-18 08:33:41.000 018 22478.91 161.14 41471.14 88888.00 2024-01-18 08:33:42.000 018 22478.88 161.09 41471.16 88888.00 2024-01-18 08:33:43.000 018 22478.88 161.06 41471.21 88888.00 2024-01-18 08:33:44.000 018 22478.93 161.09 41471.22 88888.00 2024-01-18 08:33:45.000 018 22478.93 161.12 41471.20 47557.84 2024-01-18 08:33:46.000 018 22478.88 161.09 41471.19 88888.00 2024-01-18 08:33:47.000 018 22478.86 161.05 41471.20 88888.00 2024-01-18 08:33:48.000 018 22478.89 161.01 41471.21 88888.00 2024-01-18 08:33:49.000 018 22478.89 160.98 41471.23 88888.00 2024-01-18 08:33:50.000 018 22478.85 160.97 41471.23 47557.83 2024-01-18 08:33:51.000 018 22478.82 161.00 41471.23 88888.00 2024-01-18 08:33:52.000 018 22478.82 161.05 41471.31 88888.00 2024-01-18 08:33:53.000 018 22478.85 161.06 41471.40 88888.00 2024-01-18 08:33:54.000 018 22478.86 161.02 41471.40 88888.00 2024-01-18 08:33:55.000 018 22478.85 160.99 41471.41 47557.79 2024-01-18 08:33:56.000 018 22478.88 160.97 41471.47 88888.00 2024-01-18 08:33:57.000 018 22478.95 160.95 41471.52 88888.00 2024-01-18 08:33:58.000 018 22478.94 160.92 41471.49 88888.00 2024-01-18 08:33:59.000 018 22478.90 160.90 41471.44 88888.00 2024-01-18 08:34:00.000 018 22478.88 160.92 41471.42 47557.83 2024-01-18 08:34:01.000 018 22478.89 160.91 41471.43 88888.00 2024-01-18 08:34:02.000 018 22478.90 160.88 41471.41 88888.00 2024-01-18 08:34:03.000 018 22478.90 160.87 41471.38 88888.00 2024-01-18 08:34:04.000 018 22478.88 160.90 41471.37 88888.00 2024-01-18 08:34:05.000 018 22478.90 160.99 41471.45 47557.81 2024-01-18 08:34:06.000 018 22478.90 161.03 41471.52 88888.00 2024-01-18 08:34:07.000 018 22478.90 161.01 41471.53 88888.00 2024-01-18 08:34:08.000 018 22478.94 161.00 41471.53 88888.00 2024-01-18 08:34:09.000 018 22478.95 161.02 41471.51 88888.00 2024-01-18 08:34:10.000 018 22478.93 161.03 41471.44 47557.82 2024-01-18 08:34:11.000 018 22478.90 161.01 41471.34 88888.00 2024-01-18 08:34:12.000 018 22478.90 160.95 41471.27 88888.00 2024-01-18 08:34:13.000 018 22478.92 160.89 41471.28 88888.00 2024-01-18 08:34:14.000 018 22478.97 160.89 41471.34 88888.00 2024-01-18 08:34:15.000 018 22478.98 160.92 41471.41 47557.80 2024-01-18 08:34:16.000 018 22478.99 160.94 41471.48 88888.00 2024-01-18 08:34:17.000 018 22479.00 160.97 41471.50 88888.00 2024-01-18 08:34:18.000 018 22479.02 161.00 41471.46 88888.00 2024-01-18 08:34:19.000 018 22479.06 161.00 41471.43 88888.00 2024-01-18 08:34:20.000 018 22479.10 160.95 41471.45 47557.81 2024-01-18 08:34:21.000 018 22479.11 160.86 41471.41 88888.00 2024-01-18 08:34:22.000 018 22479.08 160.82 41471.24 88888.00 2024-01-18 08:34:23.000 018 22479.03 160.87 41471.15 88888.00 2024-01-18 08:34:24.000 018 22479.04 160.98 41471.18 88888.00 2024-01-18 08:34:25.000 018 22479.12 161.05 41471.20 47557.84 2024-01-18 08:34:26.000 018 22479.18 161.04 41471.23 88888.00 2024-01-18 08:34:27.000 018 22479.20 160.99 41471.28 88888.00 2024-01-18 08:34:28.000 018 22479.20 160.96 41471.26 88888.00 2024-01-18 08:34:29.000 018 22479.17 160.97 41471.24 88888.00 2024-01-18 08:34:30.000 018 22479.16 161.00 41471.23 47557.81 2024-01-18 08:34:31.000 018 22479.15 161.01 41471.17 88888.00 2024-01-18 08:34:32.000 018 22479.12 161.02 41471.17 88888.00 2024-01-18 08:34:33.000 018 22479.10 161.03 41471.24 88888.00 2024-01-18 08:34:34.000 018 22479.13 160.99 41471.26 88888.00 2024-01-18 08:34:35.000 018 22479.16 160.93 41471.19 47557.84 2024-01-18 08:34:36.000 018 22479.15 160.90 41471.09 88888.00 2024-01-18 08:34:37.000 018 22479.12 160.91 41471.05 88888.00 2024-01-18 08:34:38.000 018 22479.10 160.97 41471.07 88888.00 2024-01-18 08:34:39.000 018 22479.10 161.01 41471.11 88888.00 2024-01-18 08:34:40.000 018 22479.11 160.99 41471.20 47557.84 2024-01-18 08:34:41.000 018 22479.11 160.99 41471.34 88888.00 2024-01-18 08:34:42.000 018 22479.11 161.05 41471.39 88888.00 2024-01-18 08:34:43.000 018 22479.14 161.09 41471.32 88888.00 2024-01-18 08:34:44.000 018 22479.17 161.03 41471.24 88888.00 2024-01-18 08:34:45.000 018 22479.19 160.93 41471.21 47557.83 2024-01-18 08:34:46.000 018 22479.20 160.89 41471.24 88888.00 2024-01-18 08:34:47.000 018 22479.21 160.90 41471.23 88888.00 2024-01-18 08:34:48.000 018 22479.19 160.90 41471.13 88888.00 2024-01-18 08:34:49.000 018 22479.14 160.89 41471.03 88888.00 2024-01-18 08:34:50.000 018 22479.10 160.90 41471.05 47557.82 2024-01-18 08:34:51.000 018 22479.14 160.92 41471.14 88888.00 2024-01-18 08:34:52.000 018 22479.21 160.94 41471.25 88888.00 2024-01-18 08:34:53.000 018 22479.22 160.92 41471.27 88888.00 2024-01-18 08:34:54.000 018 22479.15 160.91 41471.18 88888.00 2024-01-18 08:34:55.000 018 22479.07 160.95 41471.14 47557.82 2024-01-18 08:34:56.000 018 22479.03 160.97 41471.14 88888.00 2024-01-18 08:34:57.000 018 22479.02 160.96 41471.13 88888.00 2024-01-18 08:34:58.000 018 22479.04 160.99 41471.13 88888.00 2024-01-18 08:34:59.000 018 22479.10 161.03 41471.12 88888.00 2024-01-18 08:35:00.000 018 22479.12 161.06 41471.09 47557.81 2024-01-18 08:35:01.000 018 22479.08 161.03 41471.06 88888.00 2024-01-18 08:35:02.000 018 22479.05 160.94 41471.02 88888.00 2024-01-18 08:35:03.000 018 22479.06 160.88 41471.03 88888.00 2024-01-18 08:35:04.000 018 22479.05 160.91 41471.06 88888.00 2024-01-18 08:35:05.000 018 22479.05 160.97 41471.13 47557.78 2024-01-18 08:35:06.000 018 22479.09 161.01 41471.14 88888.00 2024-01-18 08:35:07.000 018 22479.09 161.01 41471.07 88888.00 2024-01-18 08:35:08.000 018 22479.05 161.00 41471.01 88888.00 2024-01-18 08:35:09.000 018 22479.05 160.99 41471.02 88888.00 2024-01-18 08:35:10.000 018 22479.08 160.95 41471.07 47557.82 2024-01-18 08:35:11.000 018 22479.06 160.90 41471.10 88888.00 2024-01-18 08:35:12.000 018 22479.02 160.89 41471.06 88888.00 2024-01-18 08:35:13.000 018 22479.02 160.92 41471.01 88888.00 2024-01-18 08:35:14.000 018 22479.07 160.94 41471.06 88888.00 2024-01-18 08:35:15.000 018 22479.10 160.95 41471.18 47557.78 2024-01-18 08:35:16.000 018 22479.10 160.93 41471.16 88888.00 2024-01-18 08:35:17.000 018 22479.10 160.89 41471.03 88888.00 2024-01-18 08:35:18.000 018 22479.12 160.87 41470.94 88888.00 2024-01-18 08:35:19.000 018 22479.21 160.91 41470.95 88888.00 2024-01-18 08:35:20.000 018 22479.24 160.94 41471.00 47557.83 2024-01-18 08:35:21.000 018 22479.19 160.94 41470.97 88888.00 2024-01-18 08:35:22.000 018 22479.15 160.97 41470.91 88888.00 2024-01-18 08:35:23.000 018 22479.14 160.99 41470.93 88888.00 2024-01-18 08:35:24.000 018 22479.12 160.95 41470.96 88888.00 2024-01-18 08:35:25.000 018 22479.12 160.89 41470.93 47557.82 2024-01-18 08:35:26.000 018 22479.10 160.84 41470.85 88888.00 2024-01-18 08:35:27.000 018 22479.08 160.84 41470.82 88888.00 2024-01-18 08:35:28.000 018 22479.11 160.89 41470.86 88888.00 2024-01-18 08:35:29.000 018 22479.16 160.92 41470.90 88888.00 2024-01-18 08:35:30.000 018 22479.16 160.95 41471.00 47557.81 2024-01-18 08:35:31.000 018 22479.14 160.97 41471.12 88888.00 2024-01-18 08:35:32.000 018 22479.16 160.94 41471.16 88888.00 2024-01-18 08:35:33.000 018 22479.22 160.91 41471.15 88888.00 2024-01-18 08:35:34.000 018 22479.22 160.90 41471.03 88888.00 2024-01-18 08:35:35.000 018 22479.12 160.87 41470.88 47557.80 2024-01-18 08:35:36.000 018 22479.06 160.83 41470.88 88888.00 2024-01-18 08:35:37.000 018 22479.08 160.80 41470.97 88888.00 2024-01-18 08:35:38.000 018 22479.13 160.79 41471.04 88888.00 2024-01-18 08:35:39.000 018 22479.16 160.80 41471.05 88888.00 2024-01-18 08:35:40.000 018 22479.14 160.80 41470.99 47557.81 2024-01-18 08:35:41.000 018 22479.10 160.79 41470.89 88888.00 2024-01-18 08:35:42.000 018 22479.09 160.77 41470.86 88888.00 2024-01-18 08:35:43.000 018 22479.09 160.77 41470.94 88888.00 2024-01-18 08:35:44.000 018 22479.11 160.78 41471.09 88888.00 2024-01-18 08:35:45.000 018 22479.13 160.79 41471.18 47557.84 2024-01-18 08:35:46.000 018 22479.17 160.78 41471.18 88888.00 2024-01-18 08:35:47.000 018 22479.24 160.76 41471.22 88888.00 2024-01-18 08:35:48.000 018 22479.32 160.76 41471.30 88888.00 2024-01-18 08:35:49.000 018 22479.31 160.74 41471.29 88888.00 2024-01-18 08:35:50.000 018 22479.25 160.74 41471.21 47557.83 2024-01-18 08:35:51.000 018 22479.24 160.76 41471.14 88888.00 2024-01-18 08:35:52.000 018 22479.24 160.72 41471.09 88888.00 2024-01-18 08:35:53.000 018 22479.22 160.67 41471.06 88888.00 2024-01-18 08:35:54.000 018 22479.21 160.67 41471.05 88888.00 2024-01-18 08:35:55.000 018 22479.22 160.69 41471.09 47557.84 2024-01-18 08:35:56.000 018 22479.20 160.69 41471.06 88888.00 2024-01-18 08:35:57.000 018 22479.19 160.69 41471.02 88888.00 2024-01-18 08:35:58.000 018 22479.24 160.72 41471.05 88888.00 2024-01-18 08:35:59.000 018 22479.28 160.71 41471.06 88888.00 2024-01-18 08:36:00.000 018 22479.22 160.61 41471.03 47557.84 2024-01-18 08:36:01.000 018 22479.14 160.51 41470.98 88888.00 2024-01-18 08:36:02.000 018 22479.11 160.48 41470.89 88888.00 2024-01-18 08:36:03.000 018 22479.10 160.48 41470.84 88888.00 2024-01-18 08:36:04.000 018 22479.11 160.52 41470.86 88888.00 2024-01-18 08:36:05.000 018 22479.13 160.58 41470.94 47557.81 2024-01-18 08:36:06.000 018 22479.16 160.63 41471.02 88888.00 2024-01-18 08:36:07.000 018 22479.20 160.64 41471.06 88888.00 2024-01-18 08:36:08.000 018 22479.19 160.62 41471.05 88888.00 2024-01-18 08:36:09.000 018 22479.12 160.63 41471.02 88888.00 2024-01-18 08:36:10.000 018 22479.07 160.67 41471.02 47557.79 2024-01-18 08:36:11.000 018 22479.10 160.70 41471.10 88888.00 2024-01-18 08:36:12.000 018 22479.18 160.72 41471.21 88888.00 2024-01-18 08:36:13.000 018 22479.22 160.74 41471.24 88888.00 2024-01-18 08:36:14.000 018 22479.20 160.75 41471.19 88888.00 2024-01-18 08:36:15.000 018 22479.18 160.76 41471.14 47557.78 2024-01-18 08:36:16.000 018 22479.13 160.74 41471.07 88888.00 2024-01-18 08:36:17.000 018 22479.06 160.72 41471.00 88888.00 2024-01-18 08:36:18.000 018 22479.02 160.72 41470.99 88888.00 2024-01-18 08:36:19.000 018 22479.02 160.76 41471.02 88888.00 2024-01-18 08:36:20.000 018 22479.03 160.77 41471.05 47557.78 2024-01-18 08:36:21.000 018 22479.02 160.73 41471.03 88888.00 2024-01-18 08:36:22.000 018 22479.02 160.72 41471.04 88888.00 2024-01-18 08:36:23.000 018 22479.07 160.81 41471.11 88888.00 2024-01-18 08:36:24.000 018 22479.08 160.84 41471.10 88888.00 2024-01-18 08:36:25.000 018 22479.08 160.76 41471.05 47557.79 2024-01-18 08:36:26.000 018 22479.11 160.71 41471.06 88888.00 2024-01-18 08:36:27.000 018 22479.12 160.71 41471.09 88888.00 2024-01-18 08:36:28.000 018 22479.08 160.72 41471.13 88888.00 2024-01-18 08:36:29.000 018 22479.03 160.74 41471.22 88888.00 2024-01-18 08:36:30.000 018 22479.02 160.78 41471.29 47557.76 2024-01-18 08:36:31.000 018 22479.03 160.76 41471.25 88888.00 2024-01-18 08:36:32.000 018 22479.05 160.70 41471.16 88888.00 2024-01-18 08:36:33.000 018 22479.07 160.71 41471.11 88888.00 2024-01-18 08:36:34.000 018 22479.07 160.72 41471.16 88888.00 2024-01-18 08:36:35.000 018 22479.07 160.66 41471.23 47557.79 2024-01-18 08:36:36.000 018 22479.09 160.66 41471.29 88888.00 2024-01-18 08:36:37.000 018 22479.11 160.74 41471.35 88888.00 2024-01-18 08:36:38.000 018 22479.07 160.78 41471.31 88888.00 2024-01-18 08:36:39.000 018 22479.05 160.74 41471.13 88888.00 2024-01-18 08:36:40.000 018 22479.08 160.66 41471.02 47557.75 2024-01-18 08:36:41.000 018 22479.10 160.58 41471.00 88888.00 2024-01-18 08:36:42.000 018 22479.09 160.53 41470.99 88888.00 2024-01-18 08:36:43.000 018 22479.06 160.55 41471.01 88888.00 2024-01-18 08:36:44.000 018 22479.00 160.62 41471.14 88888.00 2024-01-18 08:36:45.000 018 22478.94 160.69 41471.38 47557.79 2024-01-18 08:36:46.000 018 22478.91 160.72 41471.50 88888.00 2024-01-18 08:36:47.000 018 22478.94 160.73 41471.53 88888.00 2024-01-18 08:36:48.000 018 22478.99 160.75 41471.62 88888.00 2024-01-18 08:36:49.000 018 22478.94 160.71 41471.66 88888.00 2024-01-18 08:36:50.000 018 22478.85 160.65 41471.61 47557.73 2024-01-18 08:36:51.000 018 22478.83 160.66 41471.56 88888.00 2024-01-18 08:36:52.000 018 22478.86 160.67 41471.47 88888.00 2024-01-18 08:36:53.000 018 22478.88 160.67 41471.36 88888.00 2024-01-18 08:36:54.000 018 22478.87 160.66 41471.33 88888.00 2024-01-18 08:36:55.000 018 22478.88 160.64 41471.39 47557.72 2024-01-18 08:36:56.000 018 22478.90 160.63 41471.43 88888.00 2024-01-18 08:36:57.000 018 22478.92 160.62 41471.41 88888.00 2024-01-18 08:36:58.000 018 22478.90 160.59 41471.43 88888.00 2024-01-18 08:36:59.000 018 22478.89 160.56 41471.45 88888.00 2024-01-18 08:37:00.000 018 22478.90 160.54 41471.39 47557.71 2024-01-18 08:37:01.000 018 22478.92 160.52 41471.34 88888.00 2024-01-18 08:37:02.000 018 22478.94 160.50 41471.37 88888.00 2024-01-18 08:37:03.000 018 22478.93 160.52 41471.39 88888.00 2024-01-18 08:37:04.000 018 22478.90 160.58 41471.41 88888.00 2024-01-18 08:37:05.000 018 22478.89 160.60 41471.44 47557.68 2024-01-18 08:37:06.000 018 22478.89 160.53 41471.45 88888.00 2024-01-18 08:37:07.000 018 22478.87 160.46 41471.42 88888.00 2024-01-18 08:37:08.000 018 22478.87 160.46 41471.38 88888.00 2024-01-18 08:37:09.000 018 22478.90 160.51 41471.40 88888.00 2024-01-18 08:37:10.000 018 22478.93 160.55 41471.48 47557.68 2024-01-18 08:37:11.000 018 22478.94 160.54 41471.46 88888.00 2024-01-18 08:37:12.000 018 22478.94 160.49 41471.41 88888.00 2024-01-18 08:37:13.000 018 22478.97 160.46 41471.44 88888.00 2024-01-18 08:37:14.000 018 22478.98 160.44 41471.46 88888.00 2024-01-18 08:37:15.000 018 22478.96 160.43 41471.41 47557.71 2024-01-18 08:37:16.000 018 22478.95 160.41 41471.36 88888.00 2024-01-18 08:37:17.000 018 22478.95 160.40 41471.39 88888.00 2024-01-18 08:37:18.000 018 22478.94 160.44 41471.51 88888.00 2024-01-18 08:37:19.000 018 22478.93 160.50 41471.61 88888.00 2024-01-18 08:37:20.000 018 22478.93 160.51 41471.55 47557.65 2024-01-18 08:37:21.000 018 22478.91 160.48 41471.44 88888.00 2024-01-18 08:37:22.000 018 22478.88 160.42 41471.36 88888.00 2024-01-18 08:37:23.000 018 22478.85 160.38 41471.37 88888.00 2024-01-18 08:37:24.000 018 22478.79 160.35 41471.41 88888.00 2024-01-18 08:37:25.000 018 22478.76 160.35 41471.45 47557.70 2024-01-18 08:37:26.000 018 22478.81 160.34 41471.47 88888.00 2024-01-18 08:37:27.000 018 22478.86 160.31 41471.45 88888.00 2024-01-18 08:37:28.000 018 22478.87 160.31 41471.44 88888.00 2024-01-18 08:37:29.000 018 22478.87 160.35 41471.49 88888.00 2024-01-18 08:37:30.000 018 22478.86 160.32 41471.54 47557.69 2024-01-18 08:37:31.000 018 22478.85 160.20 41471.52 88888.00 2024-01-18 08:37:32.000 018 22478.84 160.14 41471.43 88888.00 2024-01-18 08:37:33.000 018 22478.88 160.19 41471.38 88888.00 2024-01-18 08:37:34.000 018 22478.91 160.22 41471.37 88888.00 2024-01-18 08:37:35.000 018 22478.91 160.19 41471.39 47557.73 2024-01-18 08:37:36.000 018 22478.91 160.19 41471.46 88888.00 2024-01-18 08:37:37.000 018 22478.91 160.21 41471.58 88888.00 2024-01-18 08:37:38.000 018 22478.93 160.19 41471.66 88888.00 2024-01-18 08:37:39.000 018 22478.99 160.13 41471.64 88888.00 2024-01-18 08:37:40.000 018 22479.01 160.08 41471.57 47557.74 2024-01-18 08:37:41.000 018 22479.02 160.08 41471.49 88888.00 2024-01-18 08:37:42.000 018 22479.02 160.09 41471.45 88888.00 2024-01-18 08:37:43.000 018 22478.99 160.11 41471.43 88888.00 2024-01-18 08:37:44.000 018 22478.99 160.06 41471.42 88888.00 2024-01-18 08:37:45.000 018 22479.00 159.98 41471.46 47557.76 2024-01-18 08:37:46.000 018 22478.98 159.91 41471.48 88888.00 2024-01-18 08:37:47.000 018 22478.96 159.85 41471.45 88888.00 2024-01-18 08:37:48.000 018 22478.97 159.78 41471.43 88888.00 2024-01-18 08:37:49.000 018 22478.95 159.74 41471.40 88888.00 2024-01-18 08:37:50.000 018 22478.93 159.73 41471.38 47557.76 2024-01-18 08:37:51.000 018 22478.92 159.74 41471.38 88888.00 2024-01-18 08:37:52.000 018 22478.94 159.76 41471.34 88888.00 2024-01-18 08:37:53.000 018 22478.96 159.79 41471.30 88888.00 2024-01-18 08:37:54.000 018 22479.03 159.85 41471.34 88888.00 2024-01-18 08:37:55.000 018 22479.10 159.89 41471.44 47557.82 2024-01-18 08:37:56.000 018 22479.10 159.83 41471.44 88888.00 2024-01-18 08:37:57.000 018 22479.06 159.75 41471.36 88888.00 2024-01-18 08:37:58.000 018 22479.07 159.69 41471.36 88888.00 2024-01-18 08:37:59.000 018 22479.08 159.67 41471.36 88888.00 2024-01-18 08:38:00.000 018 22479.09 159.66 41471.25 47557.78 2024-01-18 08:38:01.000 018 22479.10 159.65 41471.17 88888.00 2024-01-18 08:38:02.000 018 22479.11 159.65 41471.19 88888.00 2024-01-18 08:38:03.000 018 22479.09 159.64 41471.24 88888.00 2024-01-18 08:38:04.000 018 22479.05 159.62 41471.26 88888.00 2024-01-18 08:38:05.000 018 22479.04 159.61 41471.28 47557.79 2024-01-18 08:38:06.000 018 22479.07 159.60 41471.31 88888.00 2024-01-18 08:38:07.000 018 22479.11 159.57 41471.34 88888.00 2024-01-18 08:38:08.000 018 22479.17 159.54 41471.38 88888.00 2024-01-18 08:38:09.000 018 22479.18 159.54 41471.39 88888.00 2024-01-18 08:38:10.000 018 22479.14 159.57 41471.35 47557.80 2024-01-18 08:38:11.000 018 22479.10 159.59 41471.29 88888.00 2024-01-18 08:38:12.000 018 22479.09 159.57 41471.28 88888.00 2024-01-18 08:38:13.000 018 22479.10 159.53 41471.34 88888.00 2024-01-18 08:38:14.000 018 22479.12 159.49 41471.40 88888.00 2024-01-18 08:38:15.000 018 22479.12 159.44 41471.40 47557.80 2024-01-18 08:38:16.000 018 22479.13 159.44 41471.38 88888.00 2024-01-18 08:38:17.000 018 22479.16 159.49 41471.39 88888.00 2024-01-18 08:38:18.000 018 22479.18 159.58 41471.41 88888.00 2024-01-18 08:38:19.000 018 22479.15 159.62 41471.33 88888.00 2024-01-18 08:38:20.000 018 22479.11 159.58 41471.22 47557.75 2024-01-18 08:38:21.000 018 22479.08 159.54 41471.22 88888.00 2024-01-18 08:38:22.000 018 22479.05 159.51 41471.27 88888.00 2024-01-18 08:38:23.000 018 22479.05 159.46 41471.27 88888.00 2024-01-18 08:38:24.000 018 22479.10 159.48 41471.25 88888.00 2024-01-18 08:38:25.000 018 22479.16 159.57 41471.31 47557.80 2024-01-18 08:38:26.000 018 22479.17 159.58 41471.37 88888.00 2024-01-18 08:38:27.000 018 22479.16 159.47 41471.38 88888.00 2024-01-18 08:38:28.000 018 22479.17 159.41 41471.43 88888.00 2024-01-18 08:38:29.000 018 22479.19 159.41 41471.46 88888.00 2024-01-18 08:38:30.000 018 22479.16 159.35 41471.43 47557.80 2024-01-18 08:38:31.000 018 22479.09 159.28 41471.40 88888.00 2024-01-18 08:38:32.000 018 22479.07 159.30 41471.41 88888.00 2024-01-18 08:38:33.000 018 22479.13 159.37 41471.42 88888.00 2024-01-18 08:38:34.000 018 22479.16 159.41 41471.39 88888.00 2024-01-18 08:38:35.000 018 22479.14 159.39 41471.34 47557.76 2024-01-18 08:38:36.000 018 22479.12 159.36 41471.27 88888.00 2024-01-18 08:38:37.000 018 22479.11 159.31 41471.24 88888.00 2024-01-18 08:38:38.000 018 22479.08 159.30 41471.29 88888.00 2024-01-18 08:38:39.000 018 22479.04 159.31 41471.23 88888.00 2024-01-18 08:38:40.000 018 22479.02 159.25 41471.09 47557.77 2024-01-18 08:38:41.000 018 22479.02 159.21 41471.10 88888.00 2024-01-18 08:38:42.000 018 22479.04 159.26 41471.22 88888.00 2024-01-18 08:38:43.000 018 22479.12 159.35 41471.32 88888.00 2024-01-18 08:38:44.000 018 22479.24 159.41 41471.38 88888.00 2024-01-18 08:38:45.000 018 22479.30 159.42 41471.41 47557.76 2024-01-18 08:38:46.000 018 22479.24 159.38 41471.40 88888.00 2024-01-18 08:38:47.000 018 22479.17 159.31 41471.33 88888.00 2024-01-18 08:38:48.000 018 22479.18 159.26 41471.29 88888.00 2024-01-18 08:38:49.000 018 22479.26 159.26 41471.34 88888.00 2024-01-18 08:38:50.000 018 22479.32 159.29 41471.45 47557.80 2024-01-18 08:38:51.000 018 22479.30 159.32 41471.52 88888.00 2024-01-18 08:38:52.000 018 22479.21 159.31 41471.50 88888.00 2024-01-18 08:38:53.000 018 22479.13 159.26 41471.44 88888.00 2024-01-18 08:38:54.000 018 22479.10 159.22 41471.41 88888.00 2024-01-18 08:38:55.000 018 22479.11 159.22 41471.44 47557.77 2024-01-18 08:38:56.000 018 22479.12 159.22 41471.45 88888.00 2024-01-18 08:38:57.000 018 22479.13 159.21 41471.44 88888.00 2024-01-18 08:38:58.000 018 22479.14 159.24 41471.48 88888.00 2024-01-18 08:38:59.000 018 22479.16 159.25 41471.53 88888.00 2024-01-18 08:39:00.000 018 22479.17 159.22 41471.54 47557.78 2024-01-18 08:39:01.000 018 22479.15 159.19 41471.53 88888.00 2024-01-18 08:39:02.000 018 22479.12 159.15 41471.53 88888.00 2024-01-18 08:39:03.000 018 22479.10 159.13 41471.59 88888.00 2024-01-18 08:39:04.000 018 22479.09 159.18 41471.67 88888.00 2024-01-18 08:39:05.000 018 22479.06 159.21 41471.68 47557.74 2024-01-18 08:39:06.000 018 22479.00 159.15 41471.61 88888.00 2024-01-18 08:39:07.000 018 22478.94 159.09 41471.54 88888.00 2024-01-18 08:39:08.000 018 22478.95 159.11 41471.56 88888.00 2024-01-18 08:39:09.000 018 22479.00 159.13 41471.57 88888.00 2024-01-18 08:39:10.000 018 22479.00 159.08 41471.48 47557.72 2024-01-18 08:39:11.000 018 22478.96 159.03 41471.42 88888.00 2024-01-18 08:39:12.000 018 22478.90 159.03 41471.41 88888.00 2024-01-18 08:39:13.000 018 22478.84 159.06 41471.39 88888.00 2024-01-18 08:39:14.000 018 22478.82 159.10 41471.39 88888.00 2024-01-18 08:39:15.000 018 22478.85 159.12 41471.44 47557.68 2024-01-18 08:39:16.000 018 22478.86 159.13 41471.46 88888.00 2024-01-18 08:39:17.000 018 22478.85 159.12 41471.44 88888.00 2024-01-18 08:39:18.000 018 22478.86 159.10 41471.43 88888.00 2024-01-18 08:39:19.000 018 22478.86 159.06 41471.43 88888.00 2024-01-18 08:39:20.000 018 22478.83 158.99 41471.47 47557.66 2024-01-18 08:39:21.000 018 22478.81 158.96 41471.50 88888.00 2024-01-18 08:39:22.000 018 22478.83 158.94 41471.52 88888.00 2024-01-18 08:39:23.000 018 22478.83 158.94 41471.63 88888.00 2024-01-18 08:39:24.000 018 22478.81 158.96 41471.75 88888.00 2024-01-18 08:39:25.000 018 22478.81 158.96 41471.80 47557.64 2024-01-18 08:39:26.000 018 22478.82 158.96 41471.78 88888.00 2024-01-18 08:39:27.000 018 22478.79 158.94 41471.72 88888.00 2024-01-18 08:39:28.000 018 22478.76 158.90 41471.65 88888.00 2024-01-18 08:39:29.000 018 22478.73 158.85 41471.57 88888.00 2024-01-18 08:39:30.000 018 22478.69 158.79 41471.52 47557.59 2024-01-18 08:39:31.000 018 22478.67 158.77 41471.50 88888.00 2024-01-18 08:39:32.000 018 22478.65 158.80 41471.44 88888.00 2024-01-18 08:39:33.000 018 22478.67 158.83 41471.38 88888.00 2024-01-18 08:39:34.000 018 22478.75 158.85 41471.44 88888.00 2024-01-18 08:39:35.000 018 22478.79 158.84 41471.48 47557.60 2024-01-18 08:39:36.000 018 22478.79 158.78 41471.41 88888.00 2024-01-18 08:39:37.000 018 22478.76 158.70 41471.34 88888.00 2024-01-18 08:39:38.000 018 22478.72 158.68 41471.29 88888.00 2024-01-18 08:39:39.000 018 22478.73 158.72 41471.31 88888.00 2024-01-18 08:39:40.000 018 22478.76 158.76 41471.40 47557.61 2024-01-18 08:39:41.000 018 22478.78 158.77 41471.48 88888.00 2024-01-18 08:39:42.000 018 22478.78 158.75 41471.49 88888.00 2024-01-18 08:39:43.000 018 22478.76 158.70 41471.41 88888.00 2024-01-18 08:39:44.000 018 22478.71 158.65 41471.31 88888.00 2024-01-18 08:39:45.000 018 22478.66 158.61 41471.32 47557.59 2024-01-18 08:39:46.000 018 22478.71 158.57 41471.37 88888.00 2024-01-18 08:39:47.000 018 22478.81 158.58 41471.37 88888.00 2024-01-18 08:39:48.000 018 22478.83 158.64 41471.39 88888.00 2024-01-18 08:39:49.000 018 22478.76 158.65 41471.43 88888.00 2024-01-18 08:39:50.000 018 22478.75 158.61 41471.43 47557.58 2024-01-18 08:39:51.000 018 22478.82 158.59 41471.41 88888.00 2024-01-18 08:39:52.000 018 22478.82 158.54 41471.38 88888.00 2024-01-18 08:39:53.000 018 22478.79 158.51 41471.34 88888.00 2024-01-18 08:39:54.000 018 22478.79 158.54 41471.32 88888.00 2024-01-18 08:39:55.000 018 22478.76 158.54 41471.27 47557.55 2024-01-18 08:39:56.000 018 22478.74 158.47 41471.18 88888.00 2024-01-18 08:39:57.000 018 22478.80 158.42 41471.16 88888.00 2024-01-18 08:39:58.000 018 22478.85 158.42 41471.28 88888.00 2024-01-18 08:39:59.000 018 22478.86 158.45 41471.36 88888.00 2024-01-18 08:40:00.000 018 22478.87 158.50 41471.34 47557.57 2024-01-18 08:40:01.000 018 22478.86 158.54 41471.34 88888.00 2024-01-18 08:40:02.000 018 22478.81 158.52 41471.36 88888.00 2024-01-18 08:40:03.000 018 22478.76 158.47 41471.33 88888.00 2024-01-18 08:40:04.000 018 22478.77 158.45 41471.27 88888.00 2024-01-18 08:40:05.000 018 22478.82 158.47 41471.29 47557.58 2024-01-18 08:40:06.000 018 22478.82 158.49 41471.35 88888.00 2024-01-18 08:40:07.000 018 22478.82 158.50 41471.37 88888.00 2024-01-18 08:40:08.000 018 22478.87 158.48 41471.36 88888.00 2024-01-18 08:40:09.000 018 22478.88 158.45 41471.32 88888.00 2024-01-18 08:40:10.000 018 22478.85 158.42 41471.27 47557.58 2024-01-18 08:40:11.000 018 22478.83 158.40 41471.26 88888.00 2024-01-18 08:40:12.000 018 22478.87 158.43 41471.29 88888.00 2024-01-18 08:40:13.000 018 22478.90 158.48 41471.35 88888.00 2024-01-18 08:40:14.000 018 22478.91 158.55 41471.40 88888.00 2024-01-18 08:40:15.000 018 22478.92 158.55 41471.39 47557.58 2024-01-18 08:40:16.000 018 22478.91 158.47 41471.35 88888.00 2024-01-18 08:40:17.000 018 22478.89 158.41 41471.33 88888.00 2024-01-18 08:40:18.000 018 22478.91 158.42 41471.36 88888.00 2024-01-18 08:40:19.000 018 22478.95 158.49 41471.38 88888.00 2024-01-18 08:40:20.000 018 22478.94 158.53 41471.40 47557.55 2024-01-18 08:40:21.000 018 22478.90 158.50 41471.38 88888.00 2024-01-18 08:40:22.000 018 22478.91 158.47 41471.35 88888.00 2024-01-18 08:40:23.000 018 22478.95 158.50 41471.40 88888.00 2024-01-18 08:40:24.000 018 22479.00 158.56 41471.53 88888.00 2024-01-18 08:40:25.000 018 22478.99 158.55 41471.59 47557.58 2024-01-18 08:40:26.000 018 22478.92 158.50 41471.51 88888.00 2024-01-18 08:40:27.000 018 22478.85 158.46 41471.41 88888.00 2024-01-18 08:40:28.000 018 22478.86 158.43 41471.40 88888.00 2024-01-18 08:40:29.000 018 22478.89 158.46 41471.46 88888.00 2024-01-18 08:40:30.000 018 22478.92 158.49 41471.52 47557.56 2024-01-18 08:40:31.000 018 22478.91 158.46 41471.52 88888.00 2024-01-18 08:40:32.000 018 22478.90 158.42 41471.47 88888.00 2024-01-18 08:40:33.000 018 22478.90 158.43 41471.38 88888.00 2024-01-18 08:40:34.000 018 22478.88 158.42 41471.35 88888.00 2024-01-18 08:40:35.000 018 22478.84 158.38 41471.37 47557.58 2024-01-18 08:40:36.000 018 22478.82 158.35 41471.32 88888.00 2024-01-18 08:40:37.000 018 22478.82 158.36 41471.23 88888.00 2024-01-18 08:40:38.000 018 22478.83 158.39 41471.21 88888.00 2024-01-18 08:40:39.000 018 22478.83 158.38 41471.21 88888.00 2024-01-18 08:40:40.000 018 22478.82 158.34 41471.27 47557.56 2024-01-18 08:40:41.000 018 22478.79 158.31 41471.33 88888.00 2024-01-18 08:40:42.000 018 22478.75 158.28 41471.29 88888.00 2024-01-18 08:40:43.000 018 22478.69 158.24 41471.21 88888.00 2024-01-18 08:40:44.000 018 22478.65 158.22 41471.23 88888.00 2024-01-18 08:40:45.000 018 22478.72 158.26 41471.32 47557.56 2024-01-18 08:40:46.000 018 22478.83 158.34 41471.38 88888.00 2024-01-18 08:40:47.000 018 22478.89 158.37 41471.38 88888.00 2024-01-18 08:40:48.000 018 22478.87 158.33 41471.38 88888.00 2024-01-18 08:40:49.000 018 22478.84 158.26 41471.33 88888.00 2024-01-18 08:40:50.000 018 22478.83 158.21 41471.21 47557.60 2024-01-18 08:40:51.000 018 22478.84 158.21 41471.21 88888.00 2024-01-18 08:40:52.000 018 22478.85 158.21 41471.28 88888.00 2024-01-18 08:40:53.000 018 22478.87 158.21 41471.30 88888.00 2024-01-18 08:40:54.000 018 22478.90 158.25 41471.31 88888.00 2024-01-18 08:40:55.000 018 22478.90 158.29 41471.31 47557.54 2024-01-18 08:40:56.000 018 22478.87 158.26 41471.28 88888.00 2024-01-18 08:40:57.000 018 22478.87 158.23 41471.29 88888.00 2024-01-18 08:40:58.000 018 22478.86 158.21 41471.23 88888.00 2024-01-18 08:40:59.000 018 22478.80 158.20 41471.10 88888.00 2024-01-18 08:41:00.000 018 22478.73 158.23 41471.04 47557.57 2024-01-18 08:41:01.000 018 22478.76 158.27 41471.09 88888.00 2024-01-18 08:41:02.000 018 22478.86 158.31 41471.16 88888.00 2024-01-18 08:41:03.000 018 22478.91 158.32 41471.21 88888.00 2024-01-18 08:41:04.000 018 22478.86 158.30 41471.19 88888.00 2024-01-18 08:41:05.000 018 22478.81 158.29 41471.16 47557.53 2024-01-18 08:41:06.000 018 22478.79 158.29 41471.16 88888.00 2024-01-18 08:41:07.000 018 22478.76 158.27 41471.19 88888.00 2024-01-18 08:41:08.000 018 22478.74 158.30 41471.21 88888.00 2024-01-18 08:41:09.000 018 22478.75 158.36 41471.20 88888.00 2024-01-18 08:41:10.000 018 22478.78 158.37 41471.16 47557.49 2024-01-18 08:41:11.000 018 22478.82 158.31 41471.15 88888.00 2024-01-18 08:41:12.000 018 22478.84 158.28 41471.18 88888.00 2024-01-18 08:41:13.000 018 22478.86 158.31 41471.21 88888.00 2024-01-18 08:41:14.000 018 22478.88 158.34 41471.18 88888.00 2024-01-18 08:41:15.000 018 22478.88 158.31 41471.12 47557.50 2024-01-18 08:41:16.000 018 22478.88 158.28 41471.16 88888.00 2024-01-18 08:41:17.000 018 22478.86 158.29 41471.29 88888.00 2024-01-18 08:41:18.000 018 22478.84 158.30 41471.33 88888.00 2024-01-18 08:41:19.000 018 22478.84 158.27 41471.19 88888.00 2024-01-18 08:41:20.000 018 22478.85 158.27 41471.07 47557.46 2024-01-18 08:41:21.000 018 22478.82 158.31 41471.11 88888.00 2024-01-18 08:41:22.000 018 22478.80 158.33 41471.25 88888.00 2024-01-18 08:41:23.000 018 22478.82 158.31 41471.32 88888.00 2024-01-18 08:41:24.000 018 22478.85 158.31 41471.24 88888.00 2024-01-18 08:41:25.000 018 22478.82 158.31 41471.16 47557.47 2024-01-18 08:41:26.000 018 22478.80 158.29 41471.17 88888.00 2024-01-18 08:41:27.000 018 22478.80 158.24 41471.28 88888.00 2024-01-18 08:41:28.000 018 22478.80 158.21 41471.34 88888.00 2024-01-18 08:41:29.000 018 22478.75 158.17 41471.27 88888.00 2024-01-18 08:41:30.000 018 22478.69 158.10 41471.19 47557.44 2024-01-18 08:41:31.000 018 22478.70 158.03 41471.23 88888.00 2024-01-18 08:41:32.000 018 22478.74 157.98 41471.28 88888.00 2024-01-18 08:41:33.000 018 22478.74 157.98 41471.27 88888.00 2024-01-18 08:41:34.000 018 22478.72 158.02 41471.25 88888.00 2024-01-18 08:41:35.000 018 22478.73 158.07 41471.27 47557.42 2024-01-18 08:41:36.000 018 22478.79 158.11 41471.34 88888.00 2024-01-18 08:41:37.000 018 22478.80 158.15 41471.39 88888.00 2024-01-18 08:41:38.000 018 22478.74 158.19 41471.32 88888.00 2024-01-18 08:41:39.000 018 22478.69 158.18 41471.18 88888.00 2024-01-18 08:41:40.000 018 22478.71 158.11 41471.13 47557.44 2024-01-18 08:41:41.000 018 22478.75 158.04 41471.15 88888.00 2024-01-18 08:41:42.000 018 22478.76 158.02 41471.19 88888.00 2024-01-18 08:41:43.000 018 22478.78 158.03 41471.23 88888.00 2024-01-18 08:41:44.000 018 22478.79 158.06 41471.25 88888.00 2024-01-18 08:41:45.000 018 22478.75 158.10 41471.27 47557.39 2024-01-18 08:41:46.000 018 22478.67 158.12 41471.28 88888.00 2024-01-18 08:41:47.000 018 22478.61 158.11 41471.27 88888.00 2024-01-18 08:41:48.000 018 22478.60 158.10 41471.23 88888.00 2024-01-18 08:41:49.000 018 22478.60 158.07 41471.17 88888.00 2024-01-18 08:41:50.000 018 22478.59 158.03 41471.12 47557.37 2024-01-18 08:41:51.000 018 22478.60 158.03 41471.14 88888.00 2024-01-18 08:41:52.000 018 22478.64 158.04 41471.21 88888.00 2024-01-18 08:41:53.000 018 22478.66 158.08 41471.26 88888.00 2024-01-18 08:41:54.000 018 22478.61 158.13 41471.27 88888.00 2024-01-18 08:41:55.000 018 22478.57 158.15 41471.24 47557.27 2024-01-18 08:41:56.000 018 22478.55 158.12 41471.20 88888.00 2024-01-18 08:41:57.000 018 22478.53 158.08 41471.14 88888.00 2024-01-18 08:41:58.000 018 22478.52 158.06 41471.14 88888.00 2024-01-18 08:41:59.000 018 22478.55 158.07 41471.20 88888.00 2024-01-18 08:42:00.000 018 22478.56 158.10 41471.23 47557.27 2024-01-18 08:42:01.000 018 22478.53 158.15 41471.21 88888.00 2024-01-18 08:42:02.000 018 22478.49 158.18 41471.16 88888.00 2024-01-18 08:42:03.000 018 22478.47 158.14 41471.15 88888.00 2024-01-18 08:42:04.000 018 22478.45 158.10 41471.16 88888.00 2024-01-18 08:42:05.000 018 22478.43 158.08 41471.13 47557.28 2024-01-18 08:42:06.000 018 22478.42 158.09 41471.09 88888.00 2024-01-18 08:42:07.000 018 22478.43 158.11 41471.10 88888.00 2024-01-18 08:42:08.000 018 22478.44 158.12 41471.15 88888.00 2024-01-18 08:42:09.000 018 22478.45 158.12 41471.20 88888.00 2024-01-18 08:42:10.000 018 22478.44 158.11 41471.21 47557.23 2024-01-18 08:42:11.000 018 22478.40 158.10 41471.22 88888.00 2024-01-18 08:42:12.000 018 22478.35 158.11 41471.24 88888.00 2024-01-18 08:42:13.000 018 22478.31 158.11 41471.19 88888.00 2024-01-18 08:42:14.000 018 22478.30 158.06 41471.12 88888.00 2024-01-18 08:42:15.000 018 22478.31 158.03 41471.09 47557.21 2024-01-18 08:42:16.000 018 22478.26 158.02 41471.08 88888.00 2024-01-18 08:42:17.000 018 22478.21 158.00 41471.08 88888.00 2024-01-18 08:42:18.000 018 22478.22 158.01 41471.10 88888.00 2024-01-18 08:42:19.000 018 22478.25 158.08 41471.13 88888.00 2024-01-18 08:42:20.000 018 22478.26 158.10 41471.16 47557.19 2024-01-18 08:42:21.000 018 22478.25 158.07 41471.14 88888.00 2024-01-18 08:42:22.000 018 22478.19 158.05 41471.06 88888.00 2024-01-18 08:42:23.000 018 22478.16 158.08 41471.03 88888.00 2024-01-18 08:42:24.000 018 22478.20 158.10 41471.09 88888.00 2024-01-18 08:42:25.000 018 22478.25 158.09 41471.15 47557.12 2024-01-18 08:42:26.000 018 22478.28 158.08 41471.19 88888.00 2024-01-18 08:42:27.000 018 22478.28 158.11 41471.20 88888.00 2024-01-18 08:42:28.000 018 22478.25 158.15 41471.20 88888.00 2024-01-18 08:42:29.000 018 22478.18 158.13 41471.15 88888.00 2024-01-18 08:42:30.000 018 22478.11 158.06 41471.07 47557.09 2024-01-18 08:42:31.000 018 22478.06 158.00 41471.02 88888.00 2024-01-18 08:42:32.000 018 22478.02 158.00 41470.98 88888.00 2024-01-18 08:42:33.000 018 22478.02 158.07 41471.02 88888.00 2024-01-18 08:42:34.000 018 22478.05 158.11 41471.16 88888.00 2024-01-18 08:42:35.000 018 22478.04 158.09 41471.23 47557.02 2024-01-18 08:42:36.000 018 22478.01 158.10 41471.19 88888.00 2024-01-18 08:42:37.000 018 22478.03 158.12 41471.13 88888.00 2024-01-18 08:42:38.000 018 22478.03 158.12 41471.04 88888.00 2024-01-18 08:42:39.000 018 22478.01 158.12 41470.91 88888.00 2024-01-18 08:42:40.000 018 22477.99 158.16 41470.86 47556.98 2024-01-18 08:42:41.000 018 22477.98 158.16 41470.89 88888.00 2024-01-18 08:42:42.000 018 22477.97 158.14 41470.91 88888.00 2024-01-18 08:42:43.000 018 22477.98 158.18 41470.95 88888.00 2024-01-18 08:42:44.000 018 22478.00 158.24 41471.02 88888.00 2024-01-18 08:42:45.000 018 22478.01 158.24 41471.05 47556.93 2024-01-18 08:42:46.000 018 22477.98 158.24 41471.11 88888.00 2024-01-18 08:42:47.000 018 22477.93 158.24 41471.12 88888.00 2024-01-18 08:42:48.000 018 22477.90 158.22 41471.08 88888.00 2024-01-18 08:42:49.000 018 22477.91 158.20 41471.03 88888.00 2024-01-18 08:42:50.000 018 22477.94 158.20 41470.97 47556.91 2024-01-18 08:42:51.000 018 22477.95 158.21 41470.94 88888.00 2024-01-18 08:42:52.000 018 22477.95 158.22 41471.02 88888.00 2024-01-18 08:42:53.000 018 22477.93 158.26 41471.09 88888.00 2024-01-18 08:42:54.000 018 22477.89 158.30 41471.03 88888.00 2024-01-18 08:42:55.000 018 22477.84 158.27 41470.93 47556.91 2024-01-18 08:42:56.000 018 22477.82 158.24 41470.89 88888.00 2024-01-18 08:42:57.000 018 22477.82 158.29 41470.90 88888.00 2024-01-18 08:42:58.000 018 22477.80 158.39 41470.90 88888.00 2024-01-18 08:42:59.000 018 22477.77 158.42 41470.95 88888.00 2024-01-18 08:43:00.000 018 22477.73 158.40 41471.03 47556.84 2024-01-18 08:43:01.000 018 22477.73 158.39 41471.10 88888.00 2024-01-18 08:43:02.000 018 22477.76 158.42 41471.11 88888.00 2024-01-18 08:43:03.000 018 22477.75 158.45 41471.06 88888.00 2024-01-18 08:43:04.000 018 22477.74 158.46 41470.98 88888.00 2024-01-18 08:43:05.000 018 22477.81 158.40 41470.93 47556.87 2024-01-18 08:43:06.000 018 22477.87 158.33 41470.97 88888.00 2024-01-18 08:43:07.000 018 22477.87 158.29 41471.07 88888.00 2024-01-18 08:43:08.000 018 22477.83 158.28 41471.10 88888.00 2024-01-18 08:43:09.000 018 22477.82 158.25 41471.07 88888.00 2024-01-18 08:43:10.000 018 22477.83 158.21 41471.06 47556.84 2024-01-18 08:43:11.000 018 22477.81 158.20 41471.04 88888.00 2024-01-18 08:43:12.000 018 22477.76 158.26 41471.00 88888.00 2024-01-18 08:43:13.000 018 22477.72 158.34 41470.90 88888.00 2024-01-18 08:43:14.000 018 22477.72 158.33 41470.79 88888.00 2024-01-18 08:43:15.000 018 22477.75 158.28 41470.80 47556.82 2024-01-18 08:43:16.000 018 22477.78 158.25 41470.89 88888.00 2024-01-18 08:43:17.000 018 22477.78 158.26 41470.96 88888.00 2024-01-18 08:43:18.000 018 22477.75 158.28 41470.97 88888.00 2024-01-18 08:43:19.000 018 22477.72 158.29 41470.96 88888.00 2024-01-18 08:43:20.000 018 22477.72 158.28 41470.96 47556.81 2024-01-18 08:43:21.000 018 22477.72 158.29 41470.99 88888.00 2024-01-18 08:43:22.000 018 22477.72 158.31 41471.00 88888.00 2024-01-18 08:43:23.000 018 22477.74 158.35 41470.97 88888.00 2024-01-18 08:43:24.000 018 22477.80 158.38 41470.95 88888.00 2024-01-18 08:43:25.000 018 22477.82 158.41 41470.96 47556.79 2024-01-18 08:43:26.000 018 22477.79 158.46 41470.98 88888.00 2024-01-18 08:43:27.000 018 22477.73 158.47 41470.98 88888.00 2024-01-18 08:43:28.000 018 22477.70 158.41 41470.94 88888.00 2024-01-18 08:43:29.000 018 22477.71 158.38 41470.90 88888.00 2024-01-18 08:43:30.000 018 22477.70 158.39 41470.90 47556.77 2024-01-18 08:43:31.000 018 22477.68 158.39 41470.92 88888.00 2024-01-18 08:43:32.000 018 22477.66 158.38 41470.91 88888.00 2024-01-18 08:43:33.000 018 22477.68 158.42 41470.91 88888.00 2024-01-18 08:43:34.000 018 22477.74 158.51 41470.94 88888.00 2024-01-18 08:43:35.000 018 22477.73 158.54 41470.89 47556.77 2024-01-18 08:43:36.000 018 22477.66 158.50 41470.82 88888.00 2024-01-18 08:43:37.000 018 22477.62 158.44 41470.77 88888.00 2024-01-18 08:43:38.000 018 22477.62 158.44 41470.77 88888.00 2024-01-18 08:43:39.000 018 22477.63 158.49 41470.82 88888.00 2024-01-18 08:43:40.000 018 22477.63 158.55 41470.87 47556.79 2024-01-18 08:43:41.000 018 22477.63 158.57 41470.89 88888.00 2024-01-18 08:43:42.000 018 22477.63 158.59 41470.90 88888.00 2024-01-18 08:43:43.000 018 22477.65 158.66 41470.91 88888.00 2024-01-18 08:43:44.000 018 22477.66 158.72 41470.92 88888.00 2024-01-18 08:43:45.000 018 22477.62 158.70 41470.89 47556.82 2024-01-18 08:43:46.000 018 22477.56 158.66 41470.86 88888.00 2024-01-18 08:43:47.000 018 22477.53 158.66 41470.91 88888.00 2024-01-18 08:43:48.000 018 22477.58 158.65 41471.02 88888.00 2024-01-18 08:43:49.000 018 22477.68 158.65 41471.08 88888.00 2024-01-18 08:43:50.000 018 22477.72 158.70 41471.07 47556.82 2024-01-18 08:43:51.000 018 22477.72 158.80 41471.06 88888.00 2024-01-18 08:43:52.000 018 22477.70 158.84 41471.07 88888.00 2024-01-18 08:43:53.000 018 22477.67 158.78 41471.04 88888.00 2024-01-18 08:43:54.000 018 22477.63 158.67 41470.94 88888.00 2024-01-18 08:43:55.000 018 22477.60 158.62 41470.84 47556.80 2024-01-18 08:43:56.000 018 22477.61 158.62 41470.78 88888.00 2024-01-18 08:43:57.000 018 22477.69 158.66 41470.79 88888.00 2024-01-18 08:43:58.000 018 22477.76 158.70 41470.89 88888.00 2024-01-18 08:43:59.000 018 22477.75 158.72 41470.97 88888.00 2024-01-18 08:44:00.000 018 22477.66 158.70 41470.95 47556.76 2024-01-18 08:44:01.000 018 22477.62 158.66 41470.91 88888.00 2024-01-18 08:44:02.000 018 22477.65 158.63 41470.93 88888.00 2024-01-18 08:44:03.000 018 22477.68 158.66 41470.97 88888.00 2024-01-18 08:44:04.000 018 22477.71 158.71 41470.98 88888.00 2024-01-18 08:44:05.000 018 22477.70 158.72 41470.95 47556.78 2024-01-18 08:44:06.000 018 22477.68 158.69 41470.93 88888.00 2024-01-18 08:44:07.000 018 22477.70 158.70 41470.99 88888.00 2024-01-18 08:44:08.000 018 22477.76 158.71 41471.14 88888.00 2024-01-18 08:44:09.000 018 22477.79 158.72 41471.25 88888.00 2024-01-18 08:44:10.000 018 22477.73 158.68 41471.22 47556.78 2024-01-18 08:44:11.000 018 22477.67 158.61 41471.12 88888.00 2024-01-18 08:44:12.000 018 22477.69 158.58 41471.06 88888.00 2024-01-18 08:44:13.000 018 22477.74 158.60 41471.05 88888.00 2024-01-18 08:44:14.000 018 22477.75 158.64 41471.09 88888.00 2024-01-18 08:44:15.000 018 22477.75 158.63 41471.08 47556.78 2024-01-18 08:44:16.000 018 22477.76 158.65 41471.06 88888.00 2024-01-18 08:44:17.000 018 22477.79 158.73 41471.06 88888.00 2024-01-18 08:44:18.000 018 22477.81 158.77 41471.06 88888.00 2024-01-18 08:44:19.000 018 22477.81 158.71 41471.02 88888.00 2024-01-18 08:44:20.000 018 22477.78 158.65 41470.95 47556.80 2024-01-18 08:44:21.000 018 22477.71 158.63 41470.91 88888.00 2024-01-18 08:44:22.000 018 22477.69 158.63 41470.96 88888.00 2024-01-18 08:44:23.000 018 22477.75 158.66 41471.07 88888.00 2024-01-18 08:44:24.000 018 22477.82 158.70 41471.17 88888.00 2024-01-18 08:44:25.000 018 22477.81 158.68 41471.15 47556.78 2024-01-18 08:44:26.000 018 22477.77 158.61 41471.06 88888.00 2024-01-18 08:44:27.000 018 22477.75 158.53 41471.03 88888.00 2024-01-18 08:44:28.000 018 22477.74 158.47 41471.06 88888.00 2024-01-18 08:44:29.000 018 22477.75 158.46 41471.06 88888.00 2024-01-18 08:44:30.000 018 22477.75 158.48 41471.06 47556.82 2024-01-18 08:44:31.000 018 22477.76 158.49 41471.09 88888.00 2024-01-18 08:44:32.000 018 22477.78 158.49 41471.09 88888.00 2024-01-18 08:44:33.000 018 22477.80 158.49 41471.04 88888.00 2024-01-18 08:44:34.000 018 22477.80 158.47 41471.00 88888.00 2024-01-18 08:44:35.000 018 22477.79 158.44 41471.01 47556.80 2024-01-18 08:44:36.000 018 22477.81 158.41 41471.01 88888.00 2024-01-18 08:44:37.000 018 22477.85 158.38 41470.98 88888.00 2024-01-18 08:44:38.000 018 22477.88 158.38 41471.01 88888.00 2024-01-18 08:44:39.000 018 22477.89 158.40 41471.06 88888.00 2024-01-18 08:44:40.000 018 22477.87 158.37 41471.00 47556.80 2024-01-18 08:44:41.000 018 22477.84 158.32 41470.93 88888.00 2024-01-18 08:44:42.000 018 22477.81 158.31 41470.91 88888.00 2024-01-18 08:44:43.000 018 22477.77 158.29 41470.88 88888.00 2024-01-18 08:44:44.000 018 22477.78 158.27 41470.86 88888.00 2024-01-18 08:44:45.000 018 22477.84 158.24 41470.90 47556.80 2024-01-18 08:44:46.000 018 22477.90 158.20 41470.94 88888.00 2024-01-18 08:44:47.000 018 22477.91 158.17 41471.00 88888.00 2024-01-18 08:44:48.000 018 22477.92 158.18 41471.05 88888.00 2024-01-18 08:44:49.000 018 22477.93 158.19 41471.01 88888.00 2024-01-18 08:44:50.000 018 22477.91 158.20 41470.96 47556.80 2024-01-18 08:44:51.000 018 22477.87 158.17 41470.96 88888.00 2024-01-18 08:44:52.000 018 22477.85 158.13 41470.93 88888.00 2024-01-18 08:44:53.000 018 22477.86 158.16 41470.83 88888.00 2024-01-18 08:44:54.000 018 22477.87 158.21 41470.75 88888.00 2024-01-18 08:44:55.000 018 22477.83 158.21 41470.79 47556.78 2024-01-18 08:44:56.000 018 22477.78 158.17 41470.88 88888.00 2024-01-18 08:44:57.000 018 22477.75 158.13 41470.88 88888.00 2024-01-18 08:44:58.000 018 22477.72 158.13 41470.81 88888.00 2024-01-18 08:44:59.000 018 22477.73 158.19 41470.80 88888.00 2024-01-18 08:45:00.000 018 22477.75 158.22 41470.83 47556.75 2024-01-18 08:45:01.000 018 22477.73 158.17 41470.82 88888.00 2024-01-18 08:45:02.000 018 22477.69 158.12 41470.79 88888.00 2024-01-18 08:45:03.000 018 22477.70 158.13 41470.80 88888.00 2024-01-18 08:45:04.000 018 22477.75 158.18 41470.81 88888.00 2024-01-18 08:45:05.000 018 22477.78 158.20 41470.83 47556.75 2024-01-18 08:45:06.000 018 22477.78 158.18 41470.86 88888.00 2024-01-18 08:45:07.000 018 22477.77 158.18 41470.83 88888.00 2024-01-18 08:45:08.000 018 22477.73 158.21 41470.83 88888.00 2024-01-18 08:45:09.000 018 22477.73 158.26 41470.92 88888.00 2024-01-18 08:45:10.000 018 22477.77 158.28 41470.98 47556.69 2024-01-18 08:45:11.000 018 22477.80 158.24 41470.94 88888.00 2024-01-18 08:45:12.000 018 22477.79 158.18 41470.87 88888.00 2024-01-18 08:45:13.000 018 22477.76 158.13 41470.81 88888.00 2024-01-18 08:45:14.000 018 22477.76 158.09 41470.78 88888.00 2024-01-18 08:45:15.000 018 22477.78 158.09 41470.79 47556.74 2024-01-18 08:45:16.000 018 22477.81 158.11 41470.86 88888.00 2024-01-18 08:45:17.000 018 22477.79 158.12 41470.90 88888.00 2024-01-18 08:45:18.000 018 22477.76 158.14 41470.87 88888.00 2024-01-18 08:45:19.000 018 22477.75 158.19 41470.86 88888.00 2024-01-18 08:45:20.000 018 22477.75 158.20 41470.90 47556.75 2024-01-18 08:45:21.000 018 22477.72 158.14 41470.93 88888.00 2024-01-18 08:45:22.000 018 22477.72 158.09 41470.88 88888.00 2024-01-18 08:45:23.000 018 22477.79 158.09 41470.81 88888.00 2024-01-18 08:45:24.000 018 22477.85 158.11 41470.79 88888.00 2024-01-18 08:45:25.000 018 22477.86 158.09 41470.84 47556.71 2024-01-18 08:45:26.000 018 22477.88 158.10 41470.94 88888.00 2024-01-18 08:45:27.000 018 22477.84 158.13 41471.00 88888.00 2024-01-18 08:45:28.000 018 22477.76 158.13 41470.95 88888.00 2024-01-18 08:45:29.000 018 22477.75 158.17 41470.94 88888.00 2024-01-18 08:45:30.000 018 22477.82 158.20 41470.97 47556.70 2024-01-18 08:45:31.000 018 22477.85 158.17 41470.95 88888.00 2024-01-18 08:45:32.000 018 22477.83 158.12 41470.95 88888.00 2024-01-18 08:45:33.000 018 22477.81 158.08 41470.98 88888.00 2024-01-18 08:45:34.000 018 22477.82 158.03 41470.93 88888.00 2024-01-18 08:45:35.000 018 22477.81 157.98 41470.82 47556.67 2024-01-18 08:45:36.000 018 22477.78 157.97 41470.81 88888.00 2024-01-18 08:45:37.000 018 22477.78 158.04 41470.90 88888.00 2024-01-18 08:45:38.000 018 22477.83 158.13 41470.98 88888.00 2024-01-18 08:45:39.000 018 22477.85 158.18 41470.98 88888.00 2024-01-18 08:45:40.000 018 22477.85 158.20 41470.92 47556.69 2024-01-18 08:45:41.000 018 22477.85 158.18 41470.86 88888.00 2024-01-18 08:45:42.000 018 22477.87 158.15 41470.85 88888.00 2024-01-18 08:45:43.000 018 22477.89 158.20 41470.86 88888.00 2024-01-18 08:45:44.000 018 22477.83 158.26 41470.79 88888.00 2024-01-18 08:45:45.000 018 22477.73 158.21 41470.69 47556.64 2024-01-18 08:45:46.000 018 22477.70 158.11 41470.64 88888.00 2024-01-18 08:45:47.000 018 22477.73 158.12 41470.64 88888.00 2024-01-18 08:45:48.000 018 22477.72 158.19 41470.67 88888.00 2024-01-18 08:45:49.000 018 22477.73 158.21 41470.66 88888.00 2024-01-18 08:45:50.000 018 22477.72 158.16 41470.62 47556.66 2024-01-18 08:45:51.000 018 22477.72 158.15 41470.62 88888.00 2024-01-18 08:45:52.000 018 22477.76 158.13 41470.65 88888.00 2024-01-18 08:45:53.000 018 22477.82 158.08 41470.68 88888.00 2024-01-18 08:45:54.000 018 22477.83 158.03 41470.69 88888.00 2024-01-18 08:45:55.000 018 22477.81 158.00 41470.69 47556.66 2024-01-18 08:45:56.000 018 22477.84 157.98 41470.70 88888.00 2024-01-18 08:45:57.000 018 22477.86 157.98 41470.71 88888.00 2024-01-18 08:45:58.000 018 22477.83 157.97 41470.72 88888.00 2024-01-18 08:45:59.000 018 22477.80 158.01 41470.75 88888.00 2024-01-18 08:46:00.000 018 22477.79 158.05 41470.79 47556.64 2024-01-18 08:46:01.000 018 22477.79 158.02 41470.84 88888.00 2024-01-18 08:46:02.000 018 22477.78 157.99 41470.93 88888.00 2024-01-18 08:46:03.000 018 22477.77 158.00 41470.99 88888.00 2024-01-18 08:46:04.000 018 22477.75 158.01 41470.97 88888.00 2024-01-18 08:46:05.000 018 22477.73 158.00 41470.90 47556.65 2024-01-18 08:46:06.000 018 22477.69 157.95 41470.89 88888.00 2024-01-18 08:46:07.000 018 22477.66 157.89 41470.90 88888.00 2024-01-18 08:46:08.000 018 22477.68 157.86 41470.88 88888.00 2024-01-18 08:46:09.000 018 22477.72 157.89 41470.84 88888.00 2024-01-18 08:46:10.000 018 22477.72 157.92 41470.83 47556.62 2024-01-18 08:46:11.000 018 22477.68 157.88 41470.83 88888.00 2024-01-18 08:46:12.000 018 22477.67 157.84 41470.85 88888.00 2024-01-18 08:46:13.000 018 22477.68 157.88 41470.84 88888.00 2024-01-18 08:46:14.000 018 22477.67 157.92 41470.73 88888.00 2024-01-18 08:46:15.000 018 22477.65 157.90 41470.64 47556.63 2024-01-18 08:46:16.000 018 22477.63 157.86 41470.66 88888.00 2024-01-18 08:46:17.000 018 22477.61 157.86 41470.70 88888.00 2024-01-18 08:46:18.000 018 22477.61 157.87 41470.71 88888.00 2024-01-18 08:46:19.000 018 22477.62 157.89 41470.73 88888.00 2024-01-18 08:46:20.000 018 22477.61 157.90 41470.75 47556.65 2024-01-18 08:46:21.000 018 22477.62 157.88 41470.75 88888.00 2024-01-18 08:46:22.000 018 22477.62 157.87 41470.69 88888.00 2024-01-18 08:46:23.000 018 22477.56 157.84 41470.59 88888.00 2024-01-18 08:46:24.000 018 22477.52 157.81 41470.55 88888.00 2024-01-18 08:46:25.000 018 22477.53 157.81 41470.63 47556.58 2024-01-18 08:46:26.000 018 22477.52 157.81 41470.68 88888.00 2024-01-18 08:46:27.000 018 22477.51 157.81 41470.68 88888.00 2024-01-18 08:46:28.000 018 22477.53 157.83 41470.68 88888.00 2024-01-18 08:46:29.000 018 22477.55 157.85 41470.71 88888.00 2024-01-18 08:46:30.000 018 22477.57 157.85 41470.72 47556.62 2024-01-18 08:46:31.000 018 22477.60 157.82 41470.66 88888.00 2024-01-18 08:46:32.000 018 22477.63 157.77 41470.67 88888.00 2024-01-18 08:46:33.000 018 22477.66 157.74 41470.77 88888.00 2024-01-18 08:46:34.000 018 22477.68 157.70 41470.82 88888.00 2024-01-18 08:46:35.000 018 22477.69 157.66 41470.81 47556.58 2024-01-18 08:46:36.000 018 22477.71 157.68 41470.78 88888.00 2024-01-18 08:46:37.000 018 22477.70 157.74 41470.79 88888.00 2024-01-18 08:46:38.000 018 22477.66 157.78 41470.81 88888.00 2024-01-18 08:46:39.000 018 22477.62 157.75 41470.78 88888.00 2024-01-18 08:46:40.000 018 22477.57 157.66 41470.68 47556.59 2024-01-18 08:46:41.000 018 22477.53 157.60 41470.62 88888.00 2024-01-18 08:46:42.000 018 22477.56 157.60 41470.69 88888.00 2024-01-18 08:46:43.000 018 22477.59 157.65 41470.80 88888.00 2024-01-18 08:46:44.000 018 22477.58 157.68 41470.81 88888.00 2024-01-18 08:46:45.000 018 22477.53 157.69 41470.75 47556.55 2024-01-18 08:46:46.000 018 22477.49 157.76 41470.74 88888.00 2024-01-18 08:46:47.000 018 22477.49 157.82 41470.77 88888.00 2024-01-18 08:46:48.000 018 22477.50 157.81 41470.79 88888.00 2024-01-18 08:46:49.000 018 22477.51 157.76 41470.82 88888.00 2024-01-18 08:46:50.000 018 22477.51 157.74 41470.84 47556.55 2024-01-18 08:46:51.000 018 22477.49 157.71 41470.81 88888.00 2024-01-18 08:46:52.000 018 22477.48 157.75 41470.75 88888.00 2024-01-18 08:46:53.000 018 22477.49 157.80 41470.76 88888.00 2024-01-18 08:46:54.000 018 22477.50 157.79 41470.79 88888.00 2024-01-18 08:46:55.000 018 22477.45 157.76 41470.78 47556.55 2024-01-18 08:46:56.000 018 22477.35 157.75 41470.74 88888.00 2024-01-18 08:46:57.000 018 22477.31 157.75 41470.69 88888.00 2024-01-18 08:46:58.000 018 22477.35 157.74 41470.62 88888.00 2024-01-18 08:46:59.000 018 22477.37 157.69 41470.59 88888.00 2024-01-18 08:47:00.000 018 22477.38 157.67 41470.62 47556.48 2024-01-18 08:47:01.000 018 22477.39 157.64 41470.65 88888.00 2024-01-18 08:47:02.000 018 22477.36 157.60 41470.64 88888.00 2024-01-18 08:47:03.000 018 22477.31 157.62 41470.61 88888.00 2024-01-18 08:47:04.000 018 22477.29 157.67 41470.56 88888.00 2024-01-18 08:47:05.000 018 22477.30 157.70 41470.56 47556.41 2024-01-18 08:47:06.000 018 22477.32 157.72 41470.65 88888.00 2024-01-18 08:47:07.000 018 22477.35 157.70 41470.74 88888.00 2024-01-18 08:47:08.000 018 22477.38 157.66 41470.76 88888.00 2024-01-18 08:47:09.000 018 22477.38 157.68 41470.75 88888.00 2024-01-18 08:47:10.000 018 22477.37 157.71 41470.73 47556.39 2024-01-18 08:47:11.000 018 22477.35 157.69 41470.70 88888.00 2024-01-18 08:47:12.000 018 22477.33 157.66 41470.66 88888.00 2024-01-18 08:47:13.000 018 22477.27 157.64 41470.61 88888.00 2024-01-18 08:47:14.000 018 22477.23 157.65 41470.54 88888.00 2024-01-18 08:47:15.000 018 22477.27 157.64 41470.50 47556.41 2024-01-18 08:47:16.000 018 22477.33 157.62 41470.52 88888.00 2024-01-18 08:47:17.000 018 22477.35 157.64 41470.59 88888.00 2024-01-18 08:47:18.000 018 22477.34 157.67 41470.67 88888.00 2024-01-18 08:47:19.000 018 22477.37 157.68 41470.68 88888.00 2024-01-18 08:47:20.000 018 22477.40 157.65 41470.62 47556.39 2024-01-18 08:47:21.000 018 22477.36 157.61 41470.57 88888.00 2024-01-18 08:47:22.000 018 22477.31 157.64 41470.61 88888.00 2024-01-18 08:47:23.000 018 22477.30 157.65 41470.64 88888.00 2024-01-18 08:47:24.000 018 22477.29 157.59 41470.63 88888.00 2024-01-18 08:47:25.000 018 22477.26 157.58 41470.65 47556.35 2024-01-18 08:47:26.000 018 22477.24 157.62 41470.69 88888.00 2024-01-18 08:47:27.000 018 22477.23 157.59 41470.73 88888.00 2024-01-18 08:47:28.000 018 22477.22 157.51 41470.73 88888.00 2024-01-18 08:47:29.000 018 22477.20 157.50 41470.69 88888.00 2024-01-18 08:47:30.000 018 22477.21 157.54 41470.69 47556.34 2024-01-18 08:47:31.000 018 22477.22 157.55 41470.73 88888.00 2024-01-18 08:47:32.000 018 22477.22 157.52 41470.73 88888.00 2024-01-18 08:47:33.000 018 22477.16 157.46 41470.66 88888.00 2024-01-18 08:47:34.000 018 22477.07 157.40 41470.64 88888.00 2024-01-18 08:47:35.000 018 22477.04 157.41 41470.74 47556.32 2024-01-18 08:47:36.000 018 22477.10 157.50 41470.89 88888.00 2024-01-18 08:47:37.000 018 22477.13 157.59 41470.94 88888.00 2024-01-18 08:47:38.000 018 22477.09 157.60 41470.86 88888.00 2024-01-18 08:47:39.000 018 22477.07 157.55 41470.78 88888.00 2024-01-18 08:47:40.000 018 22477.09 157.50 41470.74 47556.26 2024-01-18 08:47:41.000 018 22477.09 157.47 41470.71 88888.00 2024-01-18 08:47:42.000 018 22477.10 157.49 41470.66 88888.00 2024-01-18 08:47:43.000 018 22477.13 157.53 41470.66 88888.00 2024-01-18 08:47:44.000 018 22477.16 157.55 41470.73 88888.00 2024-01-18 08:47:45.000 018 22477.13 157.59 41470.78 47556.22 2024-01-18 08:47:46.000 018 22477.06 157.66 41470.81 88888.00 2024-01-18 08:47:47.000 018 22477.04 157.67 41470.81 88888.00 2024-01-18 08:47:48.000 018 22477.03 157.63 41470.69 88888.00 2024-01-18 08:47:49.000 018 22477.01 157.59 41470.60 88888.00 2024-01-18 08:47:50.000 018 22477.03 157.57 41470.66 47556.19 2024-01-18 08:47:51.000 018 22477.04 157.58 41470.77 88888.00 2024-01-18 08:47:52.000 018 22477.03 157.61 41470.77 88888.00 2024-01-18 08:47:53.000 018 22477.03 157.66 41470.72 88888.00 2024-01-18 08:47:54.000 018 22476.99 157.70 41470.68 88888.00 2024-01-18 08:47:55.000 018 22476.95 157.70 41470.62 47556.18 2024-01-18 08:47:56.000 018 22476.92 157.68 41470.62 88888.00 2024-01-18 08:47:57.000 018 22476.92 157.67 41470.67 88888.00 2024-01-18 08:47:58.000 018 22476.92 157.66 41470.64 88888.00 2024-01-18 08:47:59.000 018 22476.90 157.65 41470.52 88888.00 2024-01-18 08:48:00.000 018 22476.86 157.66 41470.51 47556.19 2024-01-18 08:48:01.000 018 22476.87 157.72 41470.64 88888.00 2024-01-18 08:48:02.000 018 22476.91 157.77 41470.71 88888.00 2024-01-18 08:48:03.000 018 22476.91 157.78 41470.66 88888.00 2024-01-18 08:48:04.000 018 22476.88 157.76 41470.62 88888.00 2024-01-18 08:48:05.000 018 22476.84 157.76 41470.64 47556.12 2024-01-18 08:48:06.000 018 22476.78 157.79 41470.64 88888.00 2024-01-18 08:48:07.000 018 22476.74 157.83 41470.59 88888.00 2024-01-18 08:48:08.000 018 22476.75 157.88 41470.53 88888.00 2024-01-18 08:48:09.000 018 22476.76 157.92 41470.49 88888.00 2024-01-18 08:48:10.000 018 22476.77 157.97 41470.50 47556.10 2024-01-18 08:48:11.000 018 22476.72 157.99 41470.50 88888.00 2024-01-18 08:48:12.000 018 22476.68 158.01 41470.46 88888.00 2024-01-18 08:48:13.000 018 22476.66 158.03 41470.46 88888.00 2024-01-18 08:48:14.000 018 22476.63 158.01 41470.50 88888.00 2024-01-18 08:48:15.000 018 22476.63 158.01 41470.57 47556.03 2024-01-18 08:48:16.000 018 22476.65 157.98 41470.58 88888.00 2024-01-18 08:48:17.000 018 22476.64 157.92 41470.54 88888.00 2024-01-18 08:48:18.000 018 22476.64 157.90 41470.50 88888.00 2024-01-18 08:48:19.000 018 22476.63 157.89 41470.47 88888.00 2024-01-18 08:48:20.000 018 22476.58 157.86 41470.49 47556.00 2024-01-18 08:48:21.000 018 22476.55 157.86 41470.59 88888.00 2024-01-18 08:48:22.000 018 22476.56 157.86 41470.67 88888.00 2024-01-18 08:48:23.000 018 22476.55 157.87 41470.68 88888.00 2024-01-18 08:48:24.000 018 22476.52 157.89 41470.62 88888.00 2024-01-18 08:48:25.000 018 22476.51 157.89 41470.55 47555.97 2024-01-18 08:48:26.000 018 22476.52 157.88 41470.52 88888.00 2024-01-18 08:48:27.000 018 22476.53 157.86 41470.55 88888.00 2024-01-18 08:48:28.000 018 22476.55 157.83 41470.60 88888.00 2024-01-18 08:48:29.000 018 22476.57 157.81 41470.57 88888.00 2024-01-18 08:48:30.000 018 22476.57 157.77 41470.49 47555.98 2024-01-18 08:48:31.000 018 22476.53 157.74 41470.42 88888.00 2024-01-18 08:48:32.000 018 22476.54 157.74 41470.46 88888.00 2024-01-18 08:48:33.000 018 22476.58 157.74 41470.56 88888.00 2024-01-18 08:48:34.000 018 22476.61 157.76 41470.61 88888.00 2024-01-18 08:48:35.000 018 22476.62 157.74 41470.59 47555.92 2024-01-18 08:48:36.000 018 22476.64 157.65 41470.54 88888.00 2024-01-18 08:48:37.000 018 22476.64 157.59 41470.53 88888.00 2024-01-18 08:48:38.000 018 22476.55 157.58 41470.54 88888.00 2024-01-18 08:48:39.000 018 22476.43 157.59 41470.53 88888.00 2024-01-18 08:48:40.000 018 22476.38 157.62 41470.54 47555.94 2024-01-18 08:48:41.000 018 22476.38 157.65 41470.54 88888.00 2024-01-18 08:48:42.000 018 22476.45 157.70 41470.53 88888.00 2024-01-18 08:48:43.000 018 22476.51 157.80 41470.55 88888.00 2024-01-18 08:48:44.000 018 22476.45 157.85 41470.57 88888.00 2024-01-18 08:48:45.000 018 22476.35 157.84 41470.57 47555.93 2024-01-18 08:48:46.000 018 22476.32 157.82 41470.59 88888.00 2024-01-18 08:48:47.000 018 22476.31 157.80 41470.54 88888.00 2024-01-18 08:48:48.000 018 22476.29 157.75 41470.47 88888.00 2024-01-18 08:48:49.000 018 22476.28 157.70 41470.46 88888.00 2024-01-18 08:48:50.000 018 22476.33 157.69 41470.51 47555.90 2024-01-18 08:48:51.000 018 22476.40 157.72 41470.60 88888.00 2024-01-18 08:48:52.000 018 22476.42 157.76 41470.62 88888.00 2024-01-18 08:48:53.000 018 22476.40 157.80 41470.57 88888.00 2024-01-18 08:48:54.000 018 22476.35 157.80 41470.50 88888.00 2024-01-18 08:48:55.000 018 22476.30 157.75 41470.45 47555.88 2024-01-18 08:48:56.000 018 22476.29 157.71 41470.51 88888.00 2024-01-18 08:48:57.000 018 22476.29 157.67 41470.62 88888.00 2024-01-18 08:48:58.000 018 22476.29 157.62 41470.63 88888.00 2024-01-18 08:48:59.000 018 22476.30 157.60 41470.54 88888.00 2024-01-18 08:49:00.000 018 22476.31 157.58 41470.46 47555.85 2024-01-18 08:49:01.000 018 22476.30 157.56 41470.42 88888.00 2024-01-18 08:49:02.000 018 22476.34 157.56 41470.45 88888.00 2024-01-18 08:49:03.000 018 22476.42 157.56 41470.54 88888.00 2024-01-18 08:49:04.000 018 22476.49 157.54 41470.55 88888.00 2024-01-18 08:49:05.000 018 22476.49 157.50 41470.50 47555.87 2024-01-18 08:49:06.000 018 22476.47 157.46 41470.47 88888.00 2024-01-18 08:49:07.000 018 22476.45 157.43 41470.49 88888.00 2024-01-18 08:49:08.000 018 22476.44 157.41 41470.51 88888.00 2024-01-18 08:49:09.000 018 22476.42 157.32 41470.48 88888.00 2024-01-18 08:49:10.000 018 22476.43 157.28 41470.46 47555.91 2024-01-18 08:49:11.000 018 22476.43 157.32 41470.54 88888.00 2024-01-18 08:49:12.000 018 22476.38 157.32 41470.62 88888.00 2024-01-18 08:49:13.000 018 22476.34 157.31 41470.61 88888.00 2024-01-18 08:49:14.000 018 22476.32 157.34 41470.55 88888.00 2024-01-18 08:49:15.000 018 22476.34 157.32 41470.50 47555.92 2024-01-18 08:49:16.000 018 22476.40 157.26 41470.50 88888.00 2024-01-18 08:49:17.000 018 22476.41 157.24 41470.49 88888.00 2024-01-18 08:49:18.000 018 22476.35 157.26 41470.46 88888.00 2024-01-18 08:49:19.000 018 22476.29 157.29 41470.41 88888.00 2024-01-18 08:49:20.000 018 22476.24 157.27 41470.36 47555.89 2024-01-18 08:49:21.000 018 22476.26 157.22 41470.31 88888.00 2024-01-18 08:49:22.000 018 22476.33 157.16 41470.30 88888.00 2024-01-18 08:49:23.000 018 22476.38 157.18 41470.28 88888.00 2024-01-18 08:49:24.000 018 22476.39 157.25 41470.26 88888.00 2024-01-18 08:49:25.000 018 22476.35 157.27 41470.23 47555.87 2024-01-18 08:49:26.000 018 22476.29 157.23 41470.23 88888.00 2024-01-18 08:49:27.000 018 22476.24 157.19 41470.22 88888.00 2024-01-18 08:49:28.000 018 22476.22 157.15 41470.19 88888.00 2024-01-18 08:49:29.000 018 22476.24 157.10 41470.16 88888.00 2024-01-18 08:49:30.000 018 22476.27 157.10 41470.12 47555.88 2024-01-18 08:49:31.000 018 22476.31 157.14 41470.11 88888.00 2024-01-18 08:49:32.000 018 22476.34 157.20 41470.18 88888.00 2024-01-18 08:49:33.000 018 22476.32 157.25 41470.26 88888.00 2024-01-18 08:49:34.000 018 22476.22 157.24 41470.27 88888.00 2024-01-18 08:49:35.000 018 22476.21 157.23 41470.23 47555.84 2024-01-18 08:49:36.000 018 22476.32 157.25 41470.26 88888.00 2024-01-18 08:49:37.000 018 22476.41 157.22 41470.32 88888.00 2024-01-18 08:49:38.000 018 22476.40 157.16 41470.35 88888.00 2024-01-18 08:49:39.000 018 22476.32 157.12 41470.30 88888.00 2024-01-18 08:49:40.000 018 22476.28 157.11 41470.20 47555.81 2024-01-18 08:49:41.000 018 22476.30 157.13 41470.14 88888.00 2024-01-18 08:49:42.000 018 22476.28 157.16 41470.17 88888.00 2024-01-18 08:49:43.000 018 22476.24 157.18 41470.24 88888.00 2024-01-18 08:49:44.000 018 22476.28 157.21 41470.35 88888.00 2024-01-18 08:49:45.000 018 22476.32 157.23 41470.41 47555.78 2024-01-18 08:49:46.000 018 22476.25 157.21 41470.40 88888.00 2024-01-18 08:49:47.000 018 22476.16 157.18 41470.36 88888.00 2024-01-18 08:49:48.000 018 22476.12 157.13 41470.36 88888.00 2024-01-18 08:49:49.000 018 22476.14 157.09 41470.38 88888.00 2024-01-18 08:49:50.000 018 22476.18 157.06 41470.37 47555.77 2024-01-18 08:49:51.000 018 22476.19 157.06 41470.34 88888.00 2024-01-18 08:49:52.000 018 22476.18 157.06 41470.29 88888.00 2024-01-18 08:49:53.000 018 22476.16 157.04 41470.22 88888.00 2024-01-18 08:49:54.000 018 22476.14 157.04 41470.21 88888.00 2024-01-18 08:49:55.000 018 22476.10 157.02 41470.25 47555.76 2024-01-18 08:49:56.000 018 22476.06 157.01 41470.24 88888.00 2024-01-18 08:49:57.000 018 22476.07 157.06 41470.31 88888.00 2024-01-18 08:49:58.000 018 22476.11 157.14 41470.44 88888.00 2024-01-18 08:49:59.000 018 22476.09 157.18 41470.45 88888.00 2024-01-18 08:50:00.000 018 22476.03 157.14 41470.38 47555.76 2024-01-18 08:50:01.000 018 22476.02 157.09 41470.34 88888.00 2024-01-18 08:50:02.000 018 22476.04 157.07 41470.27 88888.00 2024-01-18 08:50:03.000 018 22476.06 157.05 41470.23 88888.00 2024-01-18 08:50:04.000 018 22476.06 157.05 41470.27 88888.00 2024-01-18 08:50:05.000 018 22476.08 157.09 41470.32 47555.73 2024-01-18 08:50:06.000 018 22476.09 157.15 41470.37 88888.00 2024-01-18 08:50:07.000 018 22476.08 157.19 41470.41 88888.00 2024-01-18 08:50:08.000 018 22476.07 157.20 41470.46 88888.00 2024-01-18 08:50:09.000 018 22476.07 157.17 41470.47 88888.00 2024-01-18 08:50:10.000 018 22476.06 157.13 41470.38 47555.72 2024-01-18 08:50:11.000 018 22476.01 157.13 41470.34 88888.00 2024-01-18 08:50:12.000 018 22475.94 157.14 41470.36 88888.00 2024-01-18 08:50:13.000 018 22475.89 157.15 41470.32 88888.00 2024-01-18 08:50:14.000 018 22475.90 157.15 41470.29 88888.00 2024-01-18 08:50:15.000 018 22475.96 157.16 41470.27 47555.63 2024-01-18 08:50:16.000 018 22475.96 157.16 41470.27 88888.00 2024-01-18 08:50:17.000 018 22475.93 157.17 41470.30 88888.00 2024-01-18 08:50:18.000 018 22475.90 157.15 41470.21 88888.00 2024-01-18 08:50:19.000 018 22475.84 157.12 41470.06 88888.00 2024-01-18 08:50:20.000 018 22475.81 157.11 41470.06 47555.61 2024-01-18 08:50:21.000 018 22475.84 157.08 41470.21 88888.00 2024-01-18 08:50:22.000 018 22475.88 157.06 41470.28 88888.00 2024-01-18 08:50:23.000 018 22475.87 157.12 41470.27 88888.00 2024-01-18 08:50:24.000 018 22475.81 157.21 41470.29 88888.00 2024-01-18 08:50:25.000 018 22475.76 157.20 41470.31 47555.55 2024-01-18 08:50:26.000 018 22475.73 157.11 41470.28 88888.00 2024-01-18 08:50:27.000 018 22475.73 157.04 41470.23 88888.00 2024-01-18 08:50:28.000 018 22475.76 157.03 41470.22 88888.00 2024-01-18 08:50:29.000 018 22475.76 157.05 41470.22 88888.00 2024-01-18 08:50:30.000 018 22475.73 157.05 41470.24 47555.58 2024-01-18 08:50:31.000 018 22475.75 157.07 41470.27 88888.00 2024-01-18 08:50:32.000 018 22475.78 157.07 41470.27 88888.00 2024-01-18 08:50:33.000 018 22475.81 157.08 41470.22 88888.00 2024-01-18 08:50:34.000 018 22475.81 157.14 41470.22 88888.00 2024-01-18 08:50:35.000 018 22475.78 157.15 41470.26 47555.55 2024-01-18 08:50:36.000 018 22475.75 157.10 41470.28 88888.00 2024-01-18 08:50:37.000 018 22475.74 157.08 41470.33 88888.00 2024-01-18 08:50:38.000 018 22475.72 157.12 41470.38 88888.00 2024-01-18 08:50:39.000 018 22475.72 157.17 41470.40 88888.00 2024-01-18 08:50:40.000 018 22475.72 157.22 41470.39 47555.50 2024-01-18 08:50:41.000 018 22475.72 157.23 41470.39 88888.00 2024-01-18 08:50:42.000 018 22475.72 157.19 41470.38 88888.00 2024-01-18 08:50:43.000 018 22475.69 157.11 41470.31 88888.00 2024-01-18 08:50:44.000 018 22475.66 157.02 41470.22 88888.00 2024-01-18 08:50:45.000 018 22475.64 156.98 41470.23 47555.46 2024-01-18 08:50:46.000 018 22475.64 157.01 41470.27 88888.00 2024-01-18 08:50:47.000 018 22475.62 157.12 41470.27 88888.00 2024-01-18 08:50:48.000 018 22475.60 157.21 41470.32 88888.00 2024-01-18 08:50:49.000 018 22475.60 157.23 41470.41 88888.00 2024-01-18 08:50:50.000 018 22475.63 157.21 41470.40 47555.43 2024-01-18 08:50:51.000 018 22475.66 157.20 41470.32 88888.00 2024-01-18 08:50:52.000 018 22475.65 157.20 41470.28 88888.00 2024-01-18 08:50:53.000 018 22475.62 157.22 41470.31 88888.00 2024-01-18 08:50:54.000 018 22475.62 157.25 41470.35 88888.00 2024-01-18 08:50:55.000 018 22475.68 157.28 41470.37 47555.44 2024-01-18 08:50:56.000 018 22475.73 157.30 41470.40 88888.00 2024-01-18 08:50:57.000 018 22475.73 157.31 41470.41 88888.00 2024-01-18 08:50:58.000 018 22475.71 157.35 41470.39 88888.00 2024-01-18 08:50:59.000 018 22475.68 157.36 41470.36 88888.00 2024-01-18 08:51:00.000 018 22475.66 157.28 41470.35 47555.40 2024-01-18 08:51:01.000 018 22475.66 157.21 41470.33 88888.00 2024-01-18 08:51:02.000 018 22475.65 157.22 41470.30 88888.00 2024-01-18 08:51:03.000 018 22475.65 157.28 41470.33 88888.00 2024-01-18 08:51:04.000 018 22475.67 157.36 41470.37 88888.00 2024-01-18 08:51:05.000 018 22475.65 157.38 41470.35 47555.40 2024-01-18 08:51:06.000 018 22475.62 157.35 41470.34 88888.00 2024-01-18 08:51:07.000 018 22475.65 157.33 41470.36 88888.00 2024-01-18 08:51:08.000 018 22475.68 157.31 41470.40 88888.00 2024-01-18 08:51:09.000 018 22475.65 157.29 41470.45 88888.00 2024-01-18 08:51:10.000 018 22475.58 157.24 41470.47 47555.41 2024-01-18 08:51:11.000 018 22475.55 157.20 41470.45 88888.00 2024-01-18 08:51:12.000 018 22475.57 157.25 41470.42 88888.00 2024-01-18 08:51:13.000 018 22475.60 157.30 41470.46 88888.00 2024-01-18 08:51:14.000 018 22475.60 157.30 41470.52 88888.00 2024-01-18 08:51:15.000 018 22475.57 157.28 41470.54 47555.36 2024-01-18 08:51:16.000 018 22475.55 157.24 41470.49 88888.00 2024-01-18 08:51:17.000 018 22475.56 157.19 41470.47 88888.00 2024-01-18 08:51:18.000 018 22475.59 157.17 41470.47 88888.00 2024-01-18 08:51:19.000 018 22475.60 157.20 41470.45 88888.00 2024-01-18 08:51:20.000 018 22475.60 157.22 41470.41 47555.40 2024-01-18 08:51:21.000 018 22475.58 157.21 41470.34 88888.00 2024-01-18 08:51:22.000 018 22475.55 157.21 41470.27 88888.00 2024-01-18 08:51:23.000 018 22475.56 157.23 41470.24 88888.00 2024-01-18 08:51:24.000 018 22475.58 157.24 41470.27 88888.00 2024-01-18 08:51:25.000 018 22475.58 157.19 41470.25 47555.35 2024-01-18 08:51:26.000 018 22475.56 157.14 41470.23 88888.00 2024-01-18 08:51:27.000 018 22475.56 157.15 41470.31 88888.00 2024-01-18 08:51:28.000 018 22475.60 157.22 41470.40 88888.00 2024-01-18 08:51:29.000 018 22475.62 157.29 41470.38 88888.00 2024-01-18 08:51:30.000 018 22475.60 157.29 41470.31 47555.32 2024-01-18 08:51:31.000 018 22475.56 157.24 41470.29 88888.00 2024-01-18 08:51:32.000 018 22475.56 157.24 41470.31 88888.00 2024-01-18 08:51:33.000 018 22475.61 157.28 41470.33 88888.00 2024-01-18 08:51:34.000 018 22475.64 157.26 41470.35 88888.00 2024-01-18 08:51:35.000 018 22475.65 157.15 41470.30 47555.33 2024-01-18 08:51:36.000 018 22475.64 157.07 41470.22 88888.00 2024-01-18 08:51:37.000 018 22475.60 157.09 41470.26 88888.00 2024-01-18 08:51:38.000 018 22475.57 157.12 41470.31 88888.00 2024-01-18 08:51:39.000 018 22475.59 157.12 41470.29 88888.00 2024-01-18 08:51:40.000 018 22475.61 157.15 41470.28 47555.33 2024-01-18 08:51:41.000 018 22475.56 157.18 41470.26 88888.00 2024-01-18 08:51:42.000 018 22475.48 157.14 41470.21 88888.00 2024-01-18 08:51:43.000 018 22475.46 157.10 41470.17 88888.00 2024-01-18 08:51:44.000 018 22475.48 157.13 41470.17 88888.00 2024-01-18 08:51:45.000 018 22475.52 157.18 41470.21 47555.33 2024-01-18 08:51:46.000 018 22475.56 157.24 41470.31 88888.00 2024-01-18 08:51:47.000 018 22475.61 157.28 41470.45 88888.00 2024-01-18 08:51:48.000 018 22475.67 157.33 41470.55 88888.00 2024-01-18 08:51:49.000 018 22475.67 157.31 41470.48 88888.00 2024-01-18 08:51:50.000 018 22475.63 157.22 41470.38 47555.31 2024-01-18 08:51:51.000 018 22475.61 157.18 41470.41 88888.00 2024-01-18 08:51:52.000 018 22475.62 157.21 41470.49 88888.00 2024-01-18 08:51:53.000 018 22475.64 157.24 41470.50 88888.00 2024-01-18 08:51:54.000 018 22475.64 157.25 41470.52 88888.00 2024-01-18 08:51:55.000 018 22475.63 157.25 41470.51 47555.34 2024-01-18 08:51:56.000 018 22475.64 157.27 41470.48 88888.00 2024-01-18 08:51:57.000 018 22475.66 157.30 41470.46 88888.00 2024-01-18 08:51:58.000 018 22475.63 157.28 41470.35 88888.00 2024-01-18 08:51:59.000 018 22475.58 157.22 41470.21 88888.00 2024-01-18 08:52:00.000 018 22475.56 157.19 41470.15 47555.29 2024-01-18 08:52:01.000 018 22475.58 157.20 41470.13 88888.00 2024-01-18 08:52:02.000 018 22475.60 157.24 41470.15 88888.00 2024-01-18 08:52:03.000 018 22475.60 157.29 41470.30 88888.00 2024-01-18 08:52:04.000 018 22475.57 157.36 41470.45 88888.00 2024-01-18 08:52:05.000 018 22475.53 157.40 41470.49 47555.28 2024-01-18 08:52:06.000 018 22475.50 157.37 41470.44 88888.00 2024-01-18 08:52:07.000 018 22475.47 157.34 41470.38 88888.00 2024-01-18 08:52:08.000 018 22475.48 157.33 41470.31 88888.00 2024-01-18 08:52:09.000 018 22475.47 157.33 41470.25 88888.00 2024-01-18 08:52:10.000 018 22475.48 157.36 41470.27 47555.31 2024-01-18 08:52:11.000 018 22475.54 157.37 41470.32 88888.00 2024-01-18 08:52:12.000 018 22475.58 157.33 41470.37 88888.00 2024-01-18 08:52:13.000 018 22475.53 157.27 41470.41 88888.00 2024-01-18 08:52:14.000 018 22475.50 157.24 41470.45 88888.00 2024-01-18 08:52:15.000 018 22475.48 157.25 41470.44 47555.30 2024-01-18 08:52:16.000 018 22475.44 157.23 41470.32 88888.00 2024-01-18 08:52:17.000 018 22475.40 157.22 41470.27 88888.00 2024-01-18 08:52:18.000 018 22475.43 157.22 41470.34 88888.00 2024-01-18 08:52:19.000 018 22475.46 157.18 41470.39 88888.00 2024-01-18 08:52:20.000 018 22475.45 157.17 41470.38 47555.31 2024-01-18 08:52:21.000 018 22475.44 157.21 41470.40 88888.00 2024-01-18 08:52:22.000 018 22475.49 157.21 41470.44 88888.00 2024-01-18 08:52:23.000 018 22475.54 157.16 41470.41 88888.00 2024-01-18 08:52:24.000 018 22475.49 157.15 41470.36 88888.00 2024-01-18 08:52:25.000 018 22475.42 157.17 41470.35 47555.31 2024-01-18 08:52:26.000 018 22475.46 157.17 41470.39 88888.00 2024-01-18 08:52:27.000 018 22475.55 157.17 41470.49 88888.00 2024-01-18 08:52:28.000 018 22475.58 157.25 41470.59 88888.00 2024-01-18 08:52:29.000 018 22475.56 157.33 41470.59 88888.00 2024-01-18 08:52:30.000 018 22475.52 157.29 41470.44 47555.27 2024-01-18 08:52:31.000 018 22475.46 157.19 41470.31 88888.00 2024-01-18 08:52:32.000 018 22475.41 157.12 41470.31 88888.00 2024-01-18 08:52:33.000 018 22475.43 157.10 41470.34 88888.00 2024-01-18 08:52:34.000 018 22475.44 157.08 41470.39 88888.00 2024-01-18 08:52:35.000 018 22475.44 157.08 41470.50 47555.30 2024-01-18 08:52:36.000 018 22475.46 157.18 41470.58 88888.00 2024-01-18 08:52:37.000 018 22475.51 157.28 41470.57 88888.00 2024-01-18 08:52:38.000 018 22475.53 157.26 41470.56 88888.00 2024-01-18 08:52:39.000 018 22475.52 157.16 41470.50 88888.00 2024-01-18 08:52:40.000 018 22475.48 157.11 41470.40 47555.33 2024-01-18 08:52:41.000 018 22475.45 157.11 41470.36 88888.00 2024-01-18 08:52:42.000 018 22475.43 157.12 41470.39 88888.00 2024-01-18 08:52:43.000 018 22475.48 157.13 41470.47 88888.00 2024-01-18 08:52:44.000 018 22475.57 157.17 41470.52 88888.00 2024-01-18 08:52:45.000 018 22475.61 157.19 41470.51 47555.29 2024-01-18 08:52:46.000 018 22475.58 157.16 41470.49 88888.00 2024-01-18 08:52:47.000 018 22475.53 157.11 41470.47 88888.00 2024-01-18 08:52:48.000 018 22475.50 157.08 41470.41 88888.00 2024-01-18 08:52:49.000 018 22475.56 157.12 41470.36 88888.00 2024-01-18 08:52:50.000 018 22475.61 157.21 41470.35 47555.28 2024-01-18 08:52:51.000 018 22475.60 157.25 41470.38 88888.00 2024-01-18 08:52:52.000 018 22475.56 157.20 41470.41 88888.00 2024-01-18 08:52:53.000 018 22475.53 157.20 41470.43 88888.00 2024-01-18 08:52:54.000 018 22475.53 157.26 41470.40 88888.00 2024-01-18 08:52:55.000 018 22475.56 157.31 41470.34 47555.27 2024-01-18 08:52:56.000 018 22475.61 157.35 41470.30 88888.00 2024-01-18 08:52:57.000 018 22475.60 157.34 41470.29 88888.00 2024-01-18 08:52:58.000 018 22475.54 157.27 41470.27 88888.00 2024-01-18 08:52:59.000 018 22475.51 157.24 41470.27 88888.00 2024-01-18 08:53:00.000 018 22475.51 157.27 41470.36 47555.25 2024-01-18 08:53:01.000 018 22475.49 157.33 41470.46 88888.00 2024-01-18 08:53:02.000 018 22475.48 157.38 41470.46 88888.00 2024-01-18 08:53:03.000 018 22475.49 157.39 41470.38 88888.00 2024-01-18 08:53:04.000 018 22475.46 157.37 41470.25 88888.00 2024-01-18 08:53:05.000 018 22475.41 157.35 41470.12 47555.24 2024-01-18 08:53:06.000 018 22475.39 157.34 41470.03 88888.00 2024-01-18 08:53:07.000 018 22475.41 157.35 41470.10 88888.00 2024-01-18 08:53:08.000 018 22475.43 157.39 41470.27 88888.00 2024-01-18 08:53:09.000 018 22475.42 157.43 41470.39 88888.00 2024-01-18 08:53:10.000 018 22475.44 157.43 41470.45 47555.26 2024-01-18 08:53:11.000 018 22475.46 157.39 41470.44 88888.00 2024-01-18 08:53:12.000 018 22475.47 157.39 41470.39 88888.00 2024-01-18 08:53:13.000 018 22475.47 157.45 41470.34 88888.00 2024-01-18 08:53:14.000 018 22475.47 157.48 41470.27 88888.00 2024-01-18 08:53:15.000 018 22475.46 157.46 41470.21 47555.21 2024-01-18 08:53:16.000 018 22475.45 157.42 41470.21 88888.00 2024-01-18 08:53:17.000 018 22475.44 157.39 41470.21 88888.00 2024-01-18 08:53:18.000 018 22475.41 157.37 41470.20 88888.00 2024-01-18 08:53:19.000 018 22475.37 157.33 41470.21 88888.00 2024-01-18 08:53:20.000 018 22475.40 157.31 41470.24 47555.26 2024-01-18 08:53:21.000 018 22475.47 157.32 41470.27 88888.00 2024-01-18 08:53:22.000 018 22475.49 157.33 41470.28 88888.00 2024-01-18 08:53:23.000 018 22475.48 157.30 41470.24 88888.00 2024-01-18 08:53:24.000 018 22475.49 157.28 41470.19 88888.00 2024-01-18 08:53:25.000 018 22475.48 157.29 41470.19 47555.27 2024-01-18 08:53:26.000 018 22475.48 157.31 41470.26 88888.00 2024-01-18 08:53:27.000 018 22475.48 157.28 41470.31 88888.00 2024-01-18 08:53:28.000 018 22475.51 157.24 41470.35 88888.00 2024-01-18 08:53:29.000 018 22475.55 157.22 41470.36 88888.00 2024-01-18 08:53:30.000 018 22475.56 157.20 41470.29 47555.29 2024-01-18 08:53:31.000 018 22475.54 157.15 41470.18 88888.00 2024-01-18 08:53:32.000 018 22475.54 157.13 41470.11 88888.00 2024-01-18 08:53:33.000 018 22475.56 157.21 41470.15 88888.00 2024-01-18 08:53:34.000 018 22475.60 157.33 41470.24 88888.00 2024-01-18 08:53:35.000 018 22475.60 157.37 41470.21 47555.31 2024-01-18 08:53:36.000 018 22475.59 157.32 41470.16 88888.00 2024-01-18 08:53:37.000 018 22475.61 157.26 41470.18 88888.00 2024-01-18 08:53:38.000 018 22475.60 157.24 41470.20 88888.00 2024-01-18 08:53:39.000 018 22475.53 157.26 41470.19 88888.00 2024-01-18 08:53:40.000 018 22475.49 157.33 41470.21 47555.26 2024-01-18 08:53:41.000 018 22475.48 157.37 41470.23 88888.00 2024-01-18 08:53:42.000 018 22475.49 157.35 41470.25 88888.00 2024-01-18 08:53:43.000 018 22475.56 157.34 41470.28 88888.00 2024-01-18 08:53:44.000 018 22475.62 157.37 41470.32 88888.00 2024-01-18 08:53:45.000 018 22475.62 157.38 41470.31 47555.28 2024-01-18 08:53:46.000 018 22475.57 157.36 41470.27 88888.00 2024-01-18 08:53:47.000 018 22475.55 157.34 41470.24 88888.00 2024-01-18 08:53:48.000 018 22475.60 157.35 41470.27 88888.00 2024-01-18 08:53:49.000 018 22475.63 157.39 41470.31 88888.00 2024-01-18 08:53:50.000 018 22475.58 157.41 41470.35 47555.26 2024-01-18 08:53:51.000 018 22475.51 157.38 41470.39 88888.00 2024-01-18 08:53:52.000 018 22475.47 157.35 41470.39 88888.00 2024-01-18 08:53:53.000 018 22475.49 157.42 41470.35 88888.00 2024-01-18 08:53:54.000 018 22475.52 157.52 41470.36 88888.00 2024-01-18 08:53:55.000 018 22475.50 157.53 41470.38 47555.23 2024-01-18 08:53:56.000 018 22475.47 157.48 41470.36 88888.00 2024-01-18 08:53:57.000 018 22475.47 157.45 41470.33 88888.00 2024-01-18 08:53:58.000 018 22475.48 157.48 41470.32 88888.00 2024-01-18 08:53:59.000 018 22475.47 157.52 41470.32 88888.00 2024-01-18 08:54:00.000 018 22475.42 157.54 41470.31 47555.22 2024-01-18 08:54:01.000 018 22475.38 157.53 41470.33 88888.00 2024-01-18 08:54:02.000 018 22475.35 157.54 41470.39 88888.00 2024-01-18 08:54:03.000 018 22475.28 157.56 41470.45 88888.00 2024-01-18 08:54:04.000 018 22475.25 157.56 41470.41 88888.00 2024-01-18 08:54:05.000 018 22475.27 157.60 41470.38 47555.15 2024-01-18 08:54:06.000 018 22475.30 157.67 41470.38 88888.00 2024-01-18 08:54:07.000 018 22475.31 157.74 41470.33 88888.00 2024-01-18 08:54:08.000 018 22475.31 157.78 41470.22 88888.00 2024-01-18 08:54:09.000 018 22475.31 157.78 41470.16 88888.00 2024-01-18 08:54:10.000 018 22475.30 157.77 41470.21 47555.11 2024-01-18 08:54:11.000 018 22475.27 157.78 41470.33 88888.00 2024-01-18 08:54:12.000 018 22475.24 157.79 41470.38 88888.00 2024-01-18 08:54:13.000 018 22475.23 157.81 41470.35 88888.00 2024-01-18 08:54:14.000 018 22475.22 157.84 41470.30 88888.00 2024-01-18 08:54:15.000 018 22475.20 157.84 41470.22 47555.04 2024-01-18 08:54:16.000 018 22475.18 157.84 41470.23 88888.00 2024-01-18 08:54:17.000 018 22475.22 157.84 41470.31 88888.00 2024-01-18 08:54:18.000 018 22475.29 157.87 41470.34 88888.00 2024-01-18 08:54:19.000 018 22475.31 157.90 41470.36 88888.00 2024-01-18 08:54:20.000 018 22475.23 157.87 41470.37 47555.06 2024-01-18 08:54:21.000 018 22475.13 157.84 41470.40 88888.00 2024-01-18 08:54:22.000 018 22475.10 157.85 41470.48 88888.00 2024-01-18 08:54:23.000 018 22475.11 157.87 41470.50 88888.00 2024-01-18 08:54:24.000 018 22475.10 157.92 41470.44 88888.00 2024-01-18 08:54:25.000 018 22475.07 157.96 41470.37 47555.02 2024-01-18 08:54:26.000 018 22475.05 157.95 41470.34 88888.00 2024-01-18 08:54:27.000 018 22475.01 157.95 41470.35 88888.00 2024-01-18 08:54:28.000 018 22474.96 157.96 41470.33 88888.00 2024-01-18 08:54:29.000 018 22474.98 158.01 41470.33 88888.00 2024-01-18 08:54:30.000 018 22475.05 158.07 41470.42 47554.97 2024-01-18 08:54:31.000 018 22475.06 158.09 41470.57 88888.00 2024-01-18 08:54:32.000 018 22475.04 158.11 41470.71 88888.00 2024-01-18 08:54:33.000 018 22475.06 158.15 41470.76 88888.00 2024-01-18 08:54:34.000 018 22475.10 158.13 41470.65 88888.00 2024-01-18 08:54:35.000 018 22475.09 158.07 41470.55 47554.93 2024-01-18 08:54:36.000 018 22475.01 158.03 41470.56 88888.00 2024-01-18 08:54:37.000 018 22474.90 157.99 41470.53 88888.00 2024-01-18 08:54:38.000 018 22474.84 157.98 41470.44 88888.00 2024-01-18 08:54:39.000 018 22474.85 157.98 41470.46 88888.00 2024-01-18 08:54:40.000 018 22474.83 157.96 41470.54 47554.95 2024-01-18 08:54:41.000 018 22474.80 157.96 41470.57 88888.00 2024-01-18 08:54:42.000 018 22474.85 158.02 41470.56 88888.00 2024-01-18 08:54:43.000 018 22474.92 158.09 41470.57 88888.00 2024-01-18 08:54:44.000 018 22474.91 158.12 41470.54 88888.00 2024-01-18 08:54:45.000 018 22474.82 158.07 41470.44 47554.91 2024-01-18 08:54:46.000 018 22474.75 158.00 41470.35 88888.00 2024-01-18 08:54:47.000 018 22474.77 157.97 41470.36 88888.00 2024-01-18 08:54:48.000 018 22474.81 157.95 41470.44 88888.00 2024-01-18 08:54:49.000 018 22474.82 157.94 41470.48 88888.00 2024-01-18 08:54:50.000 018 22474.83 157.94 41470.47 47554.95 2024-01-18 08:54:51.000 018 22474.87 157.94 41470.50 88888.00 2024-01-18 08:54:52.000 018 22474.88 157.90 41470.57 88888.00 2024-01-18 08:54:53.000 018 22474.84 157.83 41470.57 88888.00 2024-01-18 08:54:54.000 018 22474.81 157.79 41470.49 88888.00 2024-01-18 08:54:55.000 018 22474.83 157.81 41470.41 47554.96 2024-01-18 08:54:56.000 018 22474.85 157.82 41470.40 88888.00 2024-01-18 08:54:57.000 018 22474.82 157.81 41470.50 88888.00 2024-01-18 08:54:58.000 018 22474.81 157.83 41470.64 88888.00 2024-01-18 08:54:59.000 018 22474.83 157.88 41470.68 88888.00 2024-01-18 08:55:00.000 018 22474.82 157.90 41470.63 47554.96 2024-01-18 08:55:01.000 018 22474.81 157.85 41470.57 88888.00 2024-01-18 08:55:02.000 018 22474.80 157.81 41470.49 88888.00 2024-01-18 08:55:03.000 018 22474.80 157.85 41470.44 88888.00 2024-01-18 08:55:04.000 018 22474.80 157.89 41470.48 88888.00 2024-01-18 08:55:05.000 018 22474.79 157.85 41470.52 47554.95 2024-01-18 08:55:06.000 018 22474.80 157.86 41470.54 88888.00 2024-01-18 08:55:07.000 018 22474.83 157.91 41470.54 88888.00 2024-01-18 08:55:08.000 018 22474.83 157.93 41470.51 88888.00 2024-01-18 08:55:09.000 018 22474.81 157.94 41470.43 88888.00 2024-01-18 08:55:10.000 018 22474.84 157.97 41470.37 47554.94 2024-01-18 08:55:11.000 018 22474.88 157.99 41470.43 88888.00 2024-01-18 08:55:12.000 018 22474.87 157.96 41470.46 88888.00 2024-01-18 08:55:13.000 018 22474.79 157.89 41470.37 88888.00 2024-01-18 08:55:14.000 018 22474.77 157.91 41470.32 88888.00 2024-01-18 08:55:15.000 018 22474.83 157.98 41470.37 47554.93 2024-01-18 08:55:16.000 018 22474.87 157.99 41470.40 88888.00 2024-01-18 08:55:17.000 018 22474.85 157.96 41470.37 88888.00 2024-01-18 08:55:18.000 018 22474.80 157.96 41470.34 88888.00 2024-01-18 08:55:19.000 018 22474.76 157.97 41470.34 88888.00 2024-01-18 08:55:20.000 018 22474.79 157.97 41470.37 47554.99 2024-01-18 08:55:21.000 018 22474.84 157.99 41470.43 88888.00 2024-01-18 08:55:22.000 018 22474.85 158.02 41470.50 88888.00 2024-01-18 08:55:23.000 018 22474.82 158.02 41470.51 88888.00 2024-01-18 08:55:24.000 018 22474.80 158.00 41470.46 88888.00 2024-01-18 08:55:25.000 018 22474.82 158.01 41470.44 47554.99 2024-01-18 08:55:26.000 018 22474.86 158.00 41470.48 88888.00 2024-01-18 08:55:27.000 018 22474.86 157.96 41470.48 88888.00 2024-01-18 08:55:28.000 018 22474.85 157.94 41470.45 88888.00 2024-01-18 08:55:29.000 018 22474.85 157.94 41470.42 88888.00 2024-01-18 08:55:30.000 018 22474.84 157.95 41470.39 47554.95 2024-01-18 08:55:31.000 018 22474.86 157.98 41470.39 88888.00 2024-01-18 08:55:32.000 018 22474.90 158.01 41470.36 88888.00 2024-01-18 08:55:33.000 018 22474.93 158.01 41470.29 88888.00 2024-01-18 08:55:34.000 018 22474.93 158.03 41470.27 88888.00 2024-01-18 08:55:35.000 018 22474.93 158.06 41470.32 47554.92 2024-01-18 08:55:36.000 018 22474.94 158.12 41470.41 88888.00 2024-01-18 08:55:37.000 018 22474.92 158.15 41470.44 88888.00 2024-01-18 08:55:38.000 018 22474.89 158.10 41470.41 88888.00 2024-01-18 08:55:39.000 018 22474.88 158.05 41470.44 88888.00 2024-01-18 08:55:40.000 018 22474.88 158.04 41470.41 47554.91 2024-01-18 08:55:41.000 018 22474.88 158.03 41470.29 88888.00 2024-01-18 08:55:42.000 018 22474.85 158.03 41470.28 88888.00 2024-01-18 08:55:43.000 018 22474.79 158.05 41470.38 88888.00 2024-01-18 08:55:44.000 018 22474.75 158.04 41470.40 88888.00 2024-01-18 08:55:45.000 018 22474.74 158.04 41470.37 47554.88 2024-01-18 08:55:46.000 018 22474.74 158.05 41470.38 88888.00 2024-01-18 08:55:47.000 018 22474.71 158.05 41470.38 88888.00 2024-01-18 08:55:48.000 018 22474.68 158.05 41470.32 88888.00 2024-01-18 08:55:49.000 018 22474.71 158.06 41470.30 88888.00 2024-01-18 08:55:50.000 018 22474.74 158.10 41470.32 47554.86 2024-01-18 08:55:51.000 018 22474.72 158.13 41470.32 88888.00 2024-01-18 08:55:52.000 018 22474.66 158.15 41470.31 88888.00 2024-01-18 08:55:53.000 018 22474.67 158.19 41470.34 88888.00 2024-01-18 08:55:54.000 018 22474.68 158.19 41470.34 88888.00 2024-01-18 08:55:55.000 018 22474.66 158.16 41470.33 47554.83 2024-01-18 08:55:56.000 018 22474.62 158.16 41470.30 88888.00 2024-01-18 08:55:57.000 018 22474.64 158.17 41470.24 88888.00 2024-01-18 08:55:58.000 018 22474.70 158.19 41470.27 88888.00 2024-01-18 08:55:59.000 018 22474.76 158.24 41470.39 88888.00 2024-01-18 08:56:00.000 018 22474.74 158.24 41470.46 47554.85 2024-01-18 08:56:01.000 018 22474.67 158.21 41470.43 88888.00 2024-01-18 08:56:02.000 018 22474.64 158.20 41470.39 88888.00 2024-01-18 08:56:03.000 018 22474.60 158.17 41470.36 88888.00 2024-01-18 08:56:04.000 018 22474.57 158.13 41470.35 88888.00 2024-01-18 08:56:05.000 018 22474.57 158.09 41470.33 47554.81 2024-01-18 08:56:06.000 018 22474.58 158.08 41470.31 88888.00 2024-01-18 08:56:07.000 018 22474.56 158.13 41470.34 88888.00 2024-01-18 08:56:08.000 018 22474.55 158.21 41470.37 88888.00 2024-01-18 08:56:09.000 018 22474.55 158.26 41470.38 88888.00 2024-01-18 08:56:10.000 018 22474.56 158.26 41470.36 47554.84 2024-01-18 08:56:11.000 018 22474.56 158.22 41470.38 88888.00 2024-01-18 08:56:12.000 018 22474.56 158.14 41470.41 88888.00 2024-01-18 08:56:13.000 018 22474.57 158.09 41470.43 88888.00 2024-01-18 08:56:14.000 018 22474.59 158.10 41470.44 88888.00 2024-01-18 08:56:15.000 018 22474.58 158.12 41470.40 47554.82 2024-01-18 08:56:16.000 018 22474.56 158.12 41470.28 88888.00 2024-01-18 08:56:17.000 018 22474.54 158.07 41470.21 88888.00 2024-01-18 08:56:18.000 018 22474.60 158.01 41470.27 88888.00 2024-01-18 08:56:19.000 018 22474.71 157.99 41470.34 88888.00 2024-01-18 08:56:20.000 018 22474.76 158.01 41470.35 47554.85 2024-01-18 08:56:21.000 018 22474.76 158.03 41470.31 88888.00 2024-01-18 08:56:22.000 018 22474.79 158.01 41470.24 88888.00 2024-01-18 08:56:23.000 018 22474.82 158.00 41470.21 88888.00 2024-01-18 08:56:24.000 018 22474.81 158.01 41470.23 88888.00 2024-01-18 08:56:25.000 018 22474.79 158.00 41470.20 47554.84 2024-01-18 08:56:26.000 018 22474.77 157.94 41470.15 88888.00 2024-01-18 08:56:27.000 018 22474.73 157.90 41470.15 88888.00 2024-01-18 08:56:28.000 018 22474.69 157.94 41470.22 88888.00 2024-01-18 08:56:29.000 018 22474.70 158.03 41470.31 88888.00 2024-01-18 08:56:30.000 018 22474.77 158.07 41470.36 47554.89 2024-01-18 08:56:31.000 018 22474.81 158.02 41470.36 88888.00 2024-01-18 08:56:32.000 018 22474.81 157.94 41470.36 88888.00 2024-01-18 08:56:33.000 018 22474.78 157.89 41470.37 88888.00 2024-01-18 08:56:34.000 018 22474.75 157.91 41470.34 88888.00 2024-01-18 08:56:35.000 018 22474.76 157.97 41470.29 47554.88 2024-01-18 08:56:36.000 018 22474.79 158.02 41470.26 88888.00 2024-01-18 08:56:37.000 018 22474.78 158.04 41470.27 88888.00 2024-01-18 08:56:38.000 018 22474.73 158.03 41470.29 88888.00 2024-01-18 08:56:39.000 018 22474.71 157.99 41470.31 88888.00 2024-01-18 08:56:40.000 018 22474.74 157.97 41470.35 47554.85 2024-01-18 08:56:41.000 018 22474.78 158.00 41470.43 88888.00 2024-01-18 08:56:42.000 018 22474.83 158.03 41470.47 88888.00 2024-01-18 08:56:43.000 018 22474.84 158.08 41470.44 88888.00 2024-01-18 08:56:44.000 018 22474.81 158.08 41470.38 88888.00 2024-01-18 08:56:45.000 018 22474.78 158.04 41470.34 47554.89 2024-01-18 08:56:46.000 018 22474.81 158.00 41470.33 88888.00 2024-01-18 08:56:47.000 018 22474.83 158.00 41470.31 88888.00 2024-01-18 08:56:48.000 018 22474.84 158.01 41470.31 88888.00 2024-01-18 08:56:49.000 018 22474.84 158.02 41470.34 88888.00 2024-01-18 08:56:50.000 018 22474.83 157.96 41470.31 47554.85 2024-01-18 08:56:51.000 018 22474.82 157.93 41470.33 88888.00 2024-01-18 08:56:52.000 018 22474.81 157.96 41470.39 88888.00 2024-01-18 08:56:53.000 018 22474.82 157.97 41470.36 88888.00 2024-01-18 08:56:54.000 018 22474.85 157.96 41470.32 88888.00 2024-01-18 08:56:55.000 018 22474.90 157.99 41470.39 47554.90 2024-01-18 08:56:56.000 018 22474.91 158.06 41470.51 88888.00 2024-01-18 08:56:57.000 018 22474.93 158.12 41470.59 88888.00 2024-01-18 08:56:58.000 018 22474.97 158.16 41470.57 88888.00 2024-01-18 08:56:59.000 018 22474.97 158.15 41470.50 88888.00 2024-01-18 08:57:00.000 018 22474.90 158.07 41470.48 47554.84 2024-01-18 08:57:01.000 018 22474.81 158.02 41470.56 88888.00 2024-01-18 08:57:02.000 018 22474.76 158.00 41470.64 88888.00 2024-01-18 08:57:03.000 018 22474.78 158.00 41470.59 88888.00 2024-01-18 08:57:04.000 018 22474.86 158.02 41470.45 88888.00 2024-01-18 08:57:05.000 018 22474.97 158.03 41470.39 47554.85 2024-01-18 08:57:06.000 018 22475.00 158.03 41470.41 88888.00 2024-01-18 08:57:07.000 018 22474.95 158.03 41470.39 88888.00 2024-01-18 08:57:08.000 018 22474.92 158.02 41470.38 88888.00 2024-01-18 08:57:09.000 018 22474.90 157.95 41470.34 88888.00 2024-01-18 08:57:10.000 018 22474.90 157.89 41470.32 47554.91 2024-01-18 08:57:11.000 018 22474.91 157.87 41470.32 88888.00 2024-01-18 08:57:12.000 018 22474.94 157.88 41470.28 88888.00 2024-01-18 08:57:13.000 018 22474.97 157.96 41470.24 88888.00 2024-01-18 08:57:14.000 018 22474.97 158.04 41470.28 88888.00 2024-01-18 08:57:15.000 018 22474.94 158.02 41470.33 47554.78 2024-01-18 08:57:16.000 018 22474.93 157.96 41470.38 88888.00 2024-01-18 08:57:17.000 018 22474.93 157.90 41470.39 88888.00 2024-01-18 08:57:18.000 018 22474.88 157.83 41470.26 88888.00 2024-01-18 08:57:19.000 018 22474.85 157.74 41470.11 88888.00 2024-01-18 08:57:20.000 018 22474.90 157.71 41470.06 47554.85 2024-01-18 08:57:21.000 018 22474.97 157.74 41470.10 88888.00 2024-01-18 08:57:22.000 018 22475.02 157.77 41470.20 88888.00 2024-01-18 08:57:23.000 018 22474.99 157.79 41470.27 88888.00 2024-01-18 08:57:24.000 018 22474.97 157.81 41470.27 88888.00 2024-01-18 08:57:25.000 018 22475.03 157.80 41470.29 47554.87 2024-01-18 08:57:26.000 018 22475.09 157.71 41470.31 88888.00 2024-01-18 08:57:27.000 018 22475.10 157.62 41470.27 88888.00 2024-01-18 08:57:28.000 018 22475.08 157.59 41470.23 88888.00 2024-01-18 08:57:29.000 018 22475.09 157.57 41470.21 88888.00 2024-01-18 08:57:30.000 018 22475.15 157.58 41470.23 47554.89 2024-01-18 08:57:31.000 018 22475.16 157.59 41470.21 88888.00 2024-01-18 08:57:32.000 018 22475.14 157.58 41470.14 88888.00 2024-01-18 08:57:33.000 018 22475.18 157.56 41470.06 88888.00 2024-01-18 08:57:34.000 018 22475.21 157.50 41470.05 88888.00 2024-01-18 08:57:35.000 018 22475.21 157.40 41470.11 47554.99 2024-01-18 08:57:36.000 018 22475.19 157.32 41470.19 88888.00 2024-01-18 08:57:37.000 018 22475.23 157.33 41470.24 88888.00 2024-01-18 08:57:38.000 018 22475.29 157.37 41470.25 88888.00 2024-01-18 08:57:39.000 018 22475.35 157.38 41470.24 88888.00 2024-01-18 08:57:40.000 018 22475.37 157.33 41470.21 47555.04 2024-01-18 08:57:41.000 018 22475.38 157.28 41470.22 88888.00 2024-01-18 08:57:42.000 018 22475.39 157.27 41470.23 88888.00 2024-01-18 08:57:43.000 018 22475.38 157.27 41470.19 88888.00 2024-01-18 08:57:44.000 018 22475.38 157.27 41470.18 88888.00 2024-01-18 08:57:45.000 018 22475.39 157.27 41470.19 47555.09 2024-01-18 08:57:46.000 018 22475.40 157.29 41470.19 88888.00 2024-01-18 08:57:47.000 018 22475.40 157.35 41470.22 88888.00 2024-01-18 08:57:48.000 018 22475.42 157.44 41470.25 88888.00 2024-01-18 08:57:49.000 018 22475.48 157.50 41470.29 88888.00 2024-01-18 08:57:50.000 018 22475.53 157.49 41470.30 47555.05 2024-01-18 08:57:51.000 018 22475.50 157.44 41470.24 88888.00 2024-01-18 08:57:52.000 018 22475.41 157.39 41470.19 88888.00 2024-01-18 08:57:53.000 018 22475.38 157.38 41470.21 88888.00 2024-01-18 08:57:54.000 018 22475.44 157.42 41470.26 88888.00 2024-01-18 08:57:55.000 018 22475.48 157.46 41470.29 47555.07 2024-01-18 08:57:56.000 018 22475.44 157.46 41470.31 88888.00 2024-01-18 08:57:57.000 018 22475.44 157.47 41470.30 88888.00 2024-01-18 08:57:58.000 018 22475.49 157.51 41470.31 88888.00 2024-01-18 08:57:59.000 018 22475.53 157.52 41470.28 88888.00 2024-01-18 08:58:00.000 018 22475.51 157.43 41470.19 47555.04 2024-01-18 08:58:01.000 018 22475.50 157.37 41470.14 88888.00 2024-01-18 08:58:02.000 018 22475.49 157.41 41470.17 88888.00 2024-01-18 08:58:03.000 018 22475.48 157.51 41470.20 88888.00 2024-01-18 08:58:04.000 018 22475.51 157.59 41470.21 88888.00 2024-01-18 08:58:05.000 018 22475.59 157.66 41470.26 47555.07 2024-01-18 08:58:06.000 018 22475.63 157.70 41470.34 88888.00 2024-01-18 08:58:07.000 018 22475.60 157.68 41470.40 88888.00 2024-01-18 08:58:08.000 018 22475.57 157.58 41470.38 88888.00 2024-01-18 08:58:09.000 018 22475.52 157.53 41470.33 88888.00 2024-01-18 08:58:10.000 018 22475.48 157.55 41470.32 47555.06 2024-01-18 08:58:11.000 018 22475.48 157.59 41470.38 88888.00 2024-01-18 08:58:12.000 018 22475.51 157.65 41470.46 88888.00 2024-01-18 08:58:13.000 018 22475.59 157.70 41470.49 88888.00 2024-01-18 08:58:14.000 018 22475.65 157.71 41470.46 88888.00 2024-01-18 08:58:15.000 018 22475.66 157.70 41470.41 47555.05 2024-01-18 08:58:16.000 018 22475.66 157.69 41470.41 88888.00 2024-01-18 08:58:17.000 018 22475.68 157.73 41470.43 88888.00 2024-01-18 08:58:18.000 018 22475.70 157.80 41470.40 88888.00 2024-01-18 08:58:19.000 018 22475.73 157.84 41470.45 88888.00 2024-01-18 08:58:20.000 018 22475.78 157.83 41470.52 47555.06 2024-01-18 08:58:21.000 018 22475.76 157.82 41470.49 88888.00 2024-01-18 08:58:22.000 018 22475.69 157.83 41470.48 88888.00 2024-01-18 08:58:23.000 018 22475.62 157.84 41470.51 88888.00 2024-01-18 08:58:24.000 018 22475.54 157.83 41470.47 88888.00 2024-01-18 08:58:25.000 018 22475.52 157.80 41470.43 47555.08 2024-01-18 08:58:26.000 018 22475.58 157.75 41470.42 88888.00 2024-01-18 08:58:27.000 018 22475.66 157.72 41470.44 88888.00 2024-01-18 08:58:28.000 018 22475.71 157.75 41470.48 88888.00 2024-01-18 08:58:29.000 018 22475.74 157.78 41470.48 88888.00 2024-01-18 08:58:30.000 018 22475.71 157.74 41470.41 47555.15 2024-01-18 08:58:31.000 018 22475.66 157.68 41470.39 88888.00 2024-01-18 08:58:32.000 018 22475.65 157.63 41470.41 88888.00 2024-01-18 08:58:33.000 018 22475.68 157.62 41470.44 88888.00 2024-01-18 08:58:34.000 018 22475.71 157.63 41470.49 88888.00 2024-01-18 08:58:35.000 018 22475.72 157.63 41470.51 47555.11 2024-01-18 08:58:36.000 018 22475.73 157.65 41470.57 88888.00 2024-01-18 08:58:37.000 018 22475.77 157.69 41470.69 88888.00 2024-01-18 08:58:38.000 018 22475.76 157.72 41470.72 88888.00 2024-01-18 08:58:39.000 018 22475.76 157.75 41470.67 88888.00 2024-01-18 08:58:40.000 018 22475.77 157.76 41470.65 47555.18 2024-01-18 08:58:41.000 018 22475.76 157.72 41470.64 88888.00 2024-01-18 08:58:42.000 018 22475.76 157.67 41470.64 88888.00 2024-01-18 08:58:43.000 018 22475.75 157.65 41470.62 88888.00 2024-01-18 08:58:44.000 018 22475.75 157.65 41470.59 88888.00 2024-01-18 08:58:45.000 018 22475.76 157.66 41470.59 47555.13 2024-01-18 08:58:46.000 018 22475.73 157.71 41470.55 88888.00 2024-01-18 08:58:47.000 018 22475.68 157.73 41470.54 88888.00 2024-01-18 08:58:48.000 018 22475.67 157.71 41470.50 88888.00 2024-01-18 08:58:49.000 018 22475.72 157.69 41470.41 88888.00 2024-01-18 08:58:50.000 018 22475.78 157.70 41470.39 47555.13 2024-01-18 08:58:51.000 018 22475.79 157.72 41470.46 88888.00 2024-01-18 08:58:52.000 018 22475.72 157.73 41470.48 88888.00 2024-01-18 08:58:53.000 018 22475.70 157.73 41470.49 88888.00 2024-01-18 08:58:54.000 018 22475.71 157.70 41470.51 88888.00 2024-01-18 08:58:55.000 018 22475.68 157.69 41470.50 47555.17 2024-01-18 08:58:56.000 018 22475.67 157.70 41470.50 88888.00 2024-01-18 08:58:57.000 018 22475.68 157.68 41470.52 88888.00 2024-01-18 08:58:58.000 018 22475.64 157.63 41470.47 88888.00 2024-01-18 08:58:59.000 018 22475.60 157.59 41470.43 88888.00 2024-01-18 08:59:00.000 018 22475.60 157.55 41470.45 47555.08 2024-01-18 08:59:01.000 018 22475.62 157.51 41470.49 88888.00 2024-01-18 08:59:02.000 018 22475.60 157.50 41470.53 88888.00 2024-01-18 08:59:03.000 018 22475.59 157.51 41470.60 88888.00 2024-01-18 08:59:04.000 018 22475.59 157.53 41470.67 88888.00 2024-01-18 08:59:05.000 018 22475.60 157.53 41470.64 47555.10 2024-01-18 08:59:06.000 018 22475.58 157.47 41470.52 88888.00 2024-01-18 08:59:07.000 018 22475.56 157.42 41470.47 88888.00 2024-01-18 08:59:08.000 018 22475.52 157.41 41470.53 88888.00 2024-01-18 08:59:09.000 018 22475.47 157.40 41470.57 88888.00 2024-01-18 08:59:10.000 018 22475.45 157.39 41470.57 47555.06 2024-01-18 08:59:11.000 018 22475.47 157.38 41470.59 88888.00 2024-01-18 08:59:12.000 018 22475.49 157.38 41470.63 88888.00 2024-01-18 08:59:13.000 018 22475.47 157.35 41470.62 88888.00 2024-01-18 08:59:14.000 018 22475.43 157.31 41470.57 88888.00 2024-01-18 08:59:15.000 018 22475.38 157.27 41470.50 47555.08 2024-01-18 08:59:16.000 018 22475.37 157.23 41470.51 88888.00 2024-01-18 08:59:17.000 018 22475.42 157.21 41470.57 88888.00 2024-01-18 08:59:18.000 018 22475.46 157.21 41470.58 88888.00 2024-01-18 08:59:19.000 018 22475.46 157.18 41470.51 88888.00 2024-01-18 08:59:20.000 018 22475.43 157.14 41470.56 47555.05 2024-01-18 08:59:21.000 018 22475.40 157.10 41470.67 88888.00 2024-01-18 08:59:22.000 018 22475.38 157.02 41470.63 88888.00 2024-01-18 08:59:23.000 018 22475.37 156.95 41470.50 88888.00 2024-01-18 08:59:24.000 018 22475.37 156.94 41470.44 88888.00 2024-01-18 08:59:25.000 018 22475.37 156.94 41470.44 47555.00 2024-01-18 08:59:26.000 018 22475.35 156.94 41470.46 88888.00 2024-01-18 08:59:27.000 018 22475.32 156.95 41470.50 88888.00 2024-01-18 08:59:28.000 018 22475.30 157.00 41470.53 88888.00 2024-01-18 08:59:29.000 018 22475.32 157.07 41470.58 88888.00 2024-01-18 08:59:30.000 018 22475.32 157.07 41470.56 47554.99 2024-01-18 08:59:31.000 018 22475.26 156.98 41470.41 88888.00 2024-01-18 08:59:32.000 018 22475.18 156.88 41470.23 88888.00 2024-01-18 08:59:33.000 018 22475.17 156.85 41470.21 88888.00 2024-01-18 08:59:34.000 018 22475.23 156.91 41470.35 88888.00 2024-01-18 08:59:35.000 018 22475.28 156.98 41470.51 47554.94 2024-01-18 08:59:36.000 018 22475.28 157.00 41470.61 88888.00 2024-01-18 08:59:37.000 018 22475.26 157.02 41470.63 88888.00 2024-01-18 08:59:38.000 018 22475.23 157.06 41470.53 88888.00 2024-01-18 08:59:39.000 018 22475.20 157.04 41470.35 88888.00 2024-01-18 08:59:40.000 018 22475.19 156.92 41470.20 47554.90 2024-01-18 08:59:41.000 018 22475.17 156.84 41470.14 88888.00 2024-01-18 08:59:42.000 018 22475.18 156.89 41470.16 88888.00 2024-01-18 08:59:43.000 018 22475.22 156.97 41470.23 88888.00 2024-01-18 08:59:44.000 018 22475.23 156.99 41470.31 88888.00 2024-01-18 08:59:45.000 018 22475.23 156.99 41470.31 47554.93 2024-01-18 08:59:46.000 018 22475.25 156.98 41470.27 88888.00 2024-01-18 08:59:47.000 018 22475.25 156.93 41470.21 88888.00 2024-01-18 08:59:48.000 018 22475.20 156.87 41470.17 88888.00 2024-01-18 08:59:49.000 018 22475.18 156.87 41470.18 88888.00 2024-01-18 08:59:50.000 018 22475.21 156.89 41470.21 47554.88 2024-01-18 08:59:51.000 018 22475.27 156.90 41470.21 88888.00 2024-01-18 08:59:52.000 018 22475.31 156.96 41470.24 88888.00 2024-01-18 08:59:53.000 018 22475.31 157.03 41470.27 88888.00 2024-01-18 08:59:54.000 018 22475.27 157.07 41470.22 88888.00 2024-01-18 08:59:55.000 018 22475.26 157.09 41470.18 47554.90 2024-01-18 08:59:56.000 018 22475.28 157.07 41470.21 88888.00 2024-01-18 08:59:57.000 018 22475.28 157.05 41470.23 88888.00 2024-01-18 08:59:58.000 018 22475.26 157.02 41470.17 88888.00 2024-01-18 08:59:59.000 018 22475.26 157.04 41470.12 88888.00 2024-01-18 09:00:00.000 018 22475.32 157.11 41470.17 47554.87 2024-01-18 09:00:01.000 018 22475.36 157.16 41470.22 88888.00 2024-01-18 09:00:02.000 018 22475.38 157.17 41470.23 88888.00 2024-01-18 09:00:03.000 018 22475.37 157.18 41470.23 88888.00 2024-01-18 09:00:04.000 018 22475.35 157.22 41470.26 88888.00 2024-01-18 09:00:05.000 018 22475.33 157.24 41470.24 47554.89 2024-01-18 09:00:06.000 018 22475.35 157.23 41470.21 88888.00 2024-01-18 09:00:07.000 018 22475.40 157.25 41470.20 88888.00 2024-01-18 09:00:08.000 018 22475.49 157.31 41470.23 88888.00 2024-01-18 09:00:09.000 018 22475.56 157.36 41470.27 88888.00 2024-01-18 09:00:10.000 018 22475.53 157.30 41470.24 47554.90 2024-01-18 09:00:11.000 018 22475.44 157.24 41470.21 88888.00 2024-01-18 09:00:12.000 018 22475.38 157.30 41470.20 88888.00 2024-01-18 09:00:13.000 018 22475.35 157.41 41470.21 88888.00 2024-01-18 09:00:14.000 018 22475.35 157.44 41470.22 88888.00 2024-01-18 09:00:15.000 018 22475.37 157.42 41470.24 47554.87 2024-01-18 09:00:16.000 018 22475.41 157.41 41470.25 88888.00 2024-01-18 09:00:17.000 018 22475.44 157.42 41470.20 88888.00 2024-01-18 09:00:18.000 018 22475.45 157.43 41470.15 88888.00 2024-01-18 09:00:19.000 018 22475.42 157.43 41470.14 88888.00 2024-01-18 09:00:20.000 018 22475.38 157.41 41470.15 47554.92 2024-01-18 09:00:21.000 018 22475.37 157.37 41470.09 88888.00 2024-01-18 09:00:22.000 018 22475.35 157.36 41470.00 88888.00 2024-01-18 09:00:23.000 018 22475.33 157.36 41470.02 88888.00 2024-01-18 09:00:24.000 018 22475.32 157.36 41470.15 88888.00 2024-01-18 09:00:25.000 018 22475.34 157.37 41470.27 47554.88 2024-01-18 09:00:26.000 018 22475.34 157.37 41470.31 88888.00 2024-01-18 09:00:27.000 018 22475.31 157.36 41470.34 88888.00 2024-01-18 09:00:28.000 018 22475.31 157.34 41470.38 88888.00 2024-01-18 09:00:29.000 018 22475.33 157.34 41470.38 88888.00 2024-01-18 09:00:30.000 018 22475.33 157.37 41470.34 47554.91 2024-01-18 09:00:31.000 018 22475.30 157.40 41470.31 88888.00 2024-01-18 09:00:32.000 018 22475.27 157.41 41470.31 88888.00 2024-01-18 09:00:33.000 018 22475.24 157.41 41470.29 88888.00 2024-01-18 09:00:34.000 018 22475.22 157.43 41470.26 88888.00 2024-01-18 09:00:35.000 018 22475.20 157.43 41470.22 47554.86 2024-01-18 09:00:36.000 018 22475.18 157.41 41470.16 88888.00 2024-01-18 09:00:37.000 018 22475.15 157.37 41470.10 88888.00 2024-01-18 09:00:38.000 018 22475.13 157.33 41470.10 88888.00 2024-01-18 09:00:39.000 018 22475.16 157.29 41470.16 88888.00 2024-01-18 09:00:40.000 018 22475.20 157.25 41470.24 47554.87 2024-01-18 09:00:41.000 018 22475.23 157.24 41470.31 88888.00 2024-01-18 09:00:42.000 018 22475.26 157.25 41470.31 88888.00 2024-01-18 09:00:43.000 018 22475.28 157.25 41470.24 88888.00 2024-01-18 09:00:44.000 018 22475.28 157.25 41470.14 88888.00 2024-01-18 09:00:45.000 018 22475.27 157.28 41470.09 47554.85 2024-01-18 09:00:46.000 018 22475.27 157.30 41470.09 88888.00 2024-01-18 09:00:47.000 018 22475.26 157.27 41470.12 88888.00 2024-01-18 09:00:48.000 018 22475.24 157.18 41470.14 88888.00 2024-01-18 09:00:49.000 018 22475.25 157.11 41470.13 88888.00 2024-01-18 09:00:50.000 018 22475.28 157.12 41470.14 47554.81 2024-01-18 09:00:51.000 018 22475.27 157.12 41470.18 88888.00 2024-01-18 09:00:52.000 018 22475.27 157.08 41470.29 88888.00 2024-01-18 09:00:53.000 018 22475.28 157.03 41470.35 88888.00 2024-01-18 09:00:54.000 018 22475.27 156.99 41470.31 88888.00 2024-01-18 09:00:55.000 018 22475.28 156.98 41470.27 47554.89 2024-01-18 09:00:56.000 018 22475.26 156.96 41470.26 88888.00 2024-01-18 09:00:57.000 018 22475.25 156.90 41470.26 88888.00 2024-01-18 09:00:58.000 018 22475.28 156.91 41470.29 88888.00 2024-01-18 09:00:59.000 018 22475.35 156.96 41470.33 88888.00 2024-01-18 09:01:00.000 018 22475.41 156.94 41470.39 47554.84 2024-01-18 09:01:01.000 018 22475.44 156.87 41470.42 88888.00 2024-01-18 09:01:02.000 018 22475.44 156.84 41470.38 88888.00 2024-01-18 09:01:03.000 018 22475.40 156.84 41470.35 88888.00 2024-01-18 09:01:04.000 018 22475.38 156.87 41470.34 88888.00 2024-01-18 09:01:05.000 018 22475.40 156.86 41470.30 47554.88 2024-01-18 09:01:06.000 018 22475.42 156.82 41470.24 88888.00 2024-01-18 09:01:07.000 018 22475.41 156.81 41470.20 88888.00 2024-01-18 09:01:08.000 018 22475.39 156.82 41470.16 88888.00 2024-01-18 09:01:09.000 018 22475.42 156.83 41470.17 88888.00 2024-01-18 09:01:10.000 018 22475.44 156.81 41470.22 47554.88 2024-01-18 09:01:11.000 018 22475.41 156.74 41470.24 88888.00 2024-01-18 09:01:12.000 018 22475.39 156.62 41470.19 88888.00 2024-01-18 09:01:13.000 018 22475.40 156.53 41470.14 88888.00 2024-01-18 09:01:14.000 018 22475.42 156.52 41470.16 88888.00 2024-01-18 09:01:15.000 018 22475.41 156.53 41470.24 47554.89 2024-01-18 09:01:16.000 018 22475.42 156.50 41470.35 88888.00 2024-01-18 09:01:17.000 018 22475.46 156.49 41470.44 88888.00 2024-01-18 09:01:18.000 018 22475.47 156.52 41470.44 88888.00 2024-01-18 09:01:19.000 018 22475.44 156.56 41470.38 88888.00 2024-01-18 09:01:20.000 018 22475.40 156.59 41470.36 47554.91 2024-01-18 09:01:21.000 018 22475.35 156.63 41470.33 88888.00 2024-01-18 09:01:22.000 018 22475.34 156.61 41470.29 88888.00 2024-01-18 09:01:23.000 018 22475.37 156.56 41470.29 88888.00 2024-01-18 09:01:24.000 018 22475.37 156.56 41470.27 88888.00 2024-01-18 09:01:25.000 018 22475.32 156.54 41470.22 47554.90 2024-01-18 09:01:26.000 018 22475.33 156.48 41470.23 88888.00 2024-01-18 09:01:27.000 018 22475.38 156.45 41470.26 88888.00 2024-01-18 09:01:28.000 018 22475.36 156.46 41470.21 88888.00 2024-01-18 09:01:29.000 018 22475.33 156.51 41470.16 88888.00 2024-01-18 09:01:30.000 018 22475.34 156.56 41470.12 47554.88 2024-01-18 09:01:31.000 018 22475.34 156.55 41470.08 88888.00 2024-01-18 09:01:32.000 018 22475.35 156.48 41470.12 88888.00 2024-01-18 09:01:33.000 018 22475.36 156.47 41470.19 88888.00 2024-01-18 09:01:34.000 018 22475.35 156.52 41470.20 88888.00 2024-01-18 09:01:35.000 018 22475.32 156.58 41470.16 47554.89 2024-01-18 09:01:36.000 018 22475.27 156.56 41470.12 88888.00 2024-01-18 09:01:37.000 018 22475.23 156.47 41470.14 88888.00 2024-01-18 09:01:38.000 018 22475.21 156.39 41470.18 88888.00 2024-01-18 09:01:39.000 018 22475.21 156.41 41470.21 88888.00 2024-01-18 09:01:40.000 018 22475.25 156.50 41470.22 47554.86 2024-01-18 09:01:41.000 018 22475.29 156.55 41470.22 88888.00 2024-01-18 09:01:42.000 018 22475.31 156.58 41470.24 88888.00 2024-01-18 09:01:43.000 018 22475.32 156.59 41470.23 88888.00 2024-01-18 09:01:44.000 018 22475.31 156.53 41470.13 88888.00 2024-01-18 09:01:45.000 018 22475.27 156.48 41470.06 47554.80 2024-01-18 09:01:46.000 018 22475.24 156.45 41470.09 88888.00 2024-01-18 09:01:47.000 018 22475.23 156.42 41470.11 88888.00 2024-01-18 09:01:48.000 018 22475.25 156.46 41470.09 88888.00 2024-01-18 09:01:49.000 018 22475.29 156.53 41470.03 88888.00 2024-01-18 09:01:50.000 018 22475.29 156.54 41469.98 47554.76 2024-01-18 09:01:51.000 018 22475.25 156.50 41469.98 88888.00 2024-01-18 09:01:52.000 018 22475.24 156.52 41470.02 88888.00 2024-01-18 09:01:53.000 018 22475.26 156.57 41470.01 88888.00 2024-01-18 09:01:54.000 018 22475.28 156.57 41469.97 88888.00 2024-01-18 09:01:55.000 018 22475.26 156.57 41469.93 47554.74 2024-01-18 09:01:56.000 018 22475.23 156.57 41469.89 88888.00 2024-01-18 09:01:57.000 018 22475.20 156.54 41469.88 88888.00 2024-01-18 09:01:58.000 018 22475.20 156.55 41469.94 88888.00 2024-01-18 09:01:59.000 018 22475.23 156.61 41470.04 88888.00 2024-01-18 09:02:00.000 018 22475.24 156.63 41470.01 47554.70 2024-01-18 09:02:01.000 018 22475.22 156.58 41469.89 88888.00 2024-01-18 09:02:02.000 018 22475.18 156.57 41469.91 88888.00 2024-01-18 09:02:03.000 018 22475.14 156.63 41470.00 88888.00 2024-01-18 09:02:04.000 018 22475.12 156.67 41469.96 88888.00 2024-01-18 09:02:05.000 018 22475.09 156.64 41469.86 47554.69 2024-01-18 09:02:06.000 018 22475.02 156.58 41469.82 88888.00 2024-01-18 09:02:07.000 018 22474.97 156.58 41469.87 88888.00 2024-01-18 09:02:08.000 018 22474.98 156.62 41469.94 88888.00 2024-01-18 09:02:09.000 018 22475.01 156.64 41469.98 88888.00 2024-01-18 09:02:10.000 018 22475.06 156.63 41469.98 47554.62 2024-01-18 09:02:11.000 018 22475.06 156.59 41469.99 88888.00 2024-01-18 09:02:12.000 018 22474.99 156.55 41470.00 88888.00 2024-01-18 09:02:13.000 018 22474.92 156.56 41469.96 88888.00 2024-01-18 09:02:14.000 018 22474.91 156.60 41469.87 88888.00 2024-01-18 09:02:15.000 018 22474.92 156.61 41469.83 47554.60 2024-01-18 09:02:16.000 018 22474.90 156.60 41469.87 88888.00 2024-01-18 09:02:17.000 018 22474.90 156.62 41469.88 88888.00 2024-01-18 09:02:18.000 018 22474.91 156.69 41469.90 88888.00 2024-01-18 09:02:19.000 018 22474.93 156.71 41469.96 88888.00 2024-01-18 09:02:20.000 018 22474.94 156.66 41469.98 47554.59 2024-01-18 09:02:21.000 018 22474.94 156.60 41469.99 88888.00 2024-01-18 09:02:22.000 018 22474.94 156.56 41469.94 88888.00 2024-01-18 09:02:23.000 018 22474.94 156.51 41469.81 88888.00 2024-01-18 09:02:24.000 018 22474.98 156.50 41469.73 88888.00 2024-01-18 09:02:25.000 018 22475.00 156.56 41469.81 47554.62 2024-01-18 09:02:26.000 018 22474.97 156.64 41469.93 88888.00 2024-01-18 09:02:27.000 018 22474.92 156.66 41470.00 88888.00 2024-01-18 09:02:28.000 018 22474.89 156.61 41470.00 88888.00 2024-01-18 09:02:29.000 018 22474.86 156.57 41469.98 88888.00 2024-01-18 09:02:30.000 018 22474.88 156.57 41470.02 47554.55 2024-01-18 09:02:31.000 018 22474.91 156.57 41470.02 88888.00 2024-01-18 09:02:32.000 018 22474.90 156.53 41469.91 88888.00 2024-01-18 09:02:33.000 018 22474.84 156.49 41469.83 88888.00 2024-01-18 09:02:34.000 018 22474.79 156.48 41469.87 88888.00 2024-01-18 09:02:35.000 018 22474.78 156.51 41469.94 47554.53 2024-01-18 09:02:36.000 018 22474.76 156.53 41469.95 88888.00 2024-01-18 09:02:37.000 018 22474.76 156.53 41469.98 88888.00 2024-01-18 09:02:38.000 018 22474.79 156.57 41470.11 88888.00 2024-01-18 09:02:39.000 018 22474.82 156.61 41470.13 88888.00 2024-01-18 09:02:40.000 018 22474.78 156.57 41470.01 47554.48 2024-01-18 09:02:41.000 018 22474.72 156.51 41469.95 88888.00 2024-01-18 09:02:42.000 018 22474.69 156.52 41469.98 88888.00 2024-01-18 09:02:43.000 018 22474.69 156.54 41469.97 88888.00 2024-01-18 09:02:44.000 018 22474.70 156.52 41469.89 88888.00 2024-01-18 09:02:45.000 018 22474.65 156.47 41469.85 47554.45 2024-01-18 09:02:46.000 018 22474.61 156.48 41469.93 88888.00 2024-01-18 09:02:47.000 018 22474.60 156.52 41470.02 88888.00 2024-01-18 09:02:48.000 018 22474.58 156.52 41470.00 88888.00 2024-01-18 09:02:49.000 018 22474.53 156.50 41469.89 88888.00 2024-01-18 09:02:50.000 018 22474.48 156.50 41469.87 47554.40 2024-01-18 09:02:51.000 018 22474.49 156.54 41469.91 88888.00 2024-01-18 09:02:52.000 018 22474.53 156.57 41469.88 88888.00 2024-01-18 09:02:53.000 018 22474.55 156.53 41469.78 88888.00 2024-01-18 09:02:54.000 018 22474.53 156.47 41469.68 88888.00 2024-01-18 09:02:55.000 018 22474.53 156.47 41469.69 47554.42 2024-01-18 09:02:56.000 018 22474.56 156.49 41469.77 88888.00 2024-01-18 09:02:57.000 018 22474.58 156.49 41469.84 88888.00 2024-01-18 09:02:58.000 018 22474.54 156.52 41469.88 88888.00 2024-01-18 09:02:59.000 018 22474.48 156.55 41469.84 88888.00 2024-01-18 09:03:00.000 018 22474.45 156.55 41469.79 47554.40 2024-01-18 09:03:01.000 018 22474.43 156.52 41469.80 88888.00 2024-01-18 09:03:02.000 018 22474.42 156.52 41469.85 88888.00 2024-01-18 09:03:03.000 018 22474.41 156.56 41469.84 88888.00 2024-01-18 09:03:04.000 018 22474.42 156.57 41469.82 88888.00 2024-01-18 09:03:05.000 018 22474.43 156.55 41469.82 47554.36 2024-01-18 09:03:06.000 018 22474.43 156.58 41469.82 88888.00 2024-01-18 09:03:07.000 018 22474.40 156.60 41469.81 88888.00 2024-01-18 09:03:08.000 018 22474.36 156.57 41469.83 88888.00 2024-01-18 09:03:09.000 018 22474.35 156.51 41469.88 88888.00 2024-01-18 09:03:10.000 018 22474.36 156.50 41469.90 47554.33 2024-01-18 09:03:11.000 018 22474.37 156.55 41469.86 88888.00 2024-01-18 09:03:12.000 018 22474.35 156.54 41469.79 88888.00 2024-01-18 09:03:13.000 018 22474.35 156.49 41469.77 88888.00 2024-01-18 09:03:14.000 018 22474.41 156.54 41469.79 88888.00 2024-01-18 09:03:15.000 018 22474.48 156.62 41469.79 47554.29 2024-01-18 09:03:16.000 018 22474.50 156.63 41469.77 88888.00 2024-01-18 09:03:17.000 018 22474.50 156.63 41469.75 88888.00 2024-01-18 09:03:18.000 018 22474.48 156.61 41469.74 88888.00 2024-01-18 09:03:19.000 018 22474.44 156.59 41469.80 88888.00 2024-01-18 09:03:20.000 018 22474.43 156.58 41469.81 47554.25 2024-01-18 09:03:21.000 018 22474.46 156.54 41469.73 88888.00 2024-01-18 09:03:22.000 018 22474.48 156.55 41469.73 88888.00 2024-01-18 09:03:23.000 018 22474.47 156.63 41469.81 88888.00 2024-01-18 09:03:24.000 018 22474.46 156.69 41469.80 88888.00 2024-01-18 09:03:25.000 018 22474.45 156.72 41469.75 47554.23 2024-01-18 09:03:26.000 018 22474.44 156.71 41469.75 88888.00 2024-01-18 09:03:27.000 018 22474.41 156.68 41469.79 88888.00 2024-01-18 09:03:28.000 018 22474.41 156.67 41469.83 88888.00 2024-01-18 09:03:29.000 018 22474.43 156.69 41469.81 88888.00 2024-01-18 09:03:30.000 018 22474.42 156.74 41469.74 47554.22 2024-01-18 09:03:31.000 018 22474.39 156.76 41469.70 88888.00 2024-01-18 09:03:32.000 018 22474.36 156.69 41469.68 88888.00 2024-01-18 09:03:33.000 018 22474.39 156.66 41469.69 88888.00 2024-01-18 09:03:34.000 018 22474.44 156.72 41469.68 88888.00 2024-01-18 09:03:35.000 018 22474.45 156.76 41469.61 47554.20 2024-01-18 09:03:36.000 018 22474.41 156.75 41469.57 88888.00 2024-01-18 09:03:37.000 018 22474.38 156.71 41469.56 88888.00 2024-01-18 09:03:38.000 018 22474.41 156.69 41469.57 88888.00 2024-01-18 09:03:39.000 018 22474.49 156.67 41469.66 88888.00 2024-01-18 09:03:40.000 018 22474.52 156.63 41469.69 47554.19 2024-01-18 09:03:41.000 018 22474.51 156.62 41469.72 88888.00 2024-01-18 09:03:42.000 018 22474.53 156.65 41469.75 88888.00 2024-01-18 09:03:43.000 018 22474.57 156.68 41469.73 88888.00 2024-01-18 09:03:44.000 018 22474.59 156.70 41469.77 88888.00 2024-01-18 09:03:45.000 018 22474.60 156.71 41469.88 47554.19 2024-01-18 09:03:46.000 018 22474.57 156.70 41469.91 88888.00 2024-01-18 09:03:47.000 018 22474.50 156.69 41469.81 88888.00 2024-01-18 09:03:48.000 018 22474.44 156.68 41469.71 88888.00 2024-01-18 09:03:49.000 018 22474.45 156.68 41469.69 88888.00 2024-01-18 09:03:50.000 018 22474.50 156.69 41469.73 47554.18 2024-01-18 09:03:51.000 018 22474.50 156.67 41469.73 88888.00 2024-01-18 09:03:52.000 018 22474.44 156.65 41469.71 88888.00 2024-01-18 09:03:53.000 018 22474.40 156.69 41469.71 88888.00 2024-01-18 09:03:54.000 018 22474.40 156.77 41469.78 88888.00 2024-01-18 09:03:55.000 018 22474.41 156.80 41469.85 47554.14 2024-01-18 09:03:56.000 018 22474.38 156.74 41469.84 88888.00 2024-01-18 09:03:57.000 018 22474.33 156.65 41469.77 88888.00 2024-01-18 09:03:58.000 018 22474.34 156.63 41469.73 88888.00 2024-01-18 09:03:59.000 018 22474.38 156.63 41469.68 88888.00 2024-01-18 09:04:00.000 018 22474.41 156.61 41469.62 47554.16 2024-01-18 09:04:01.000 018 22474.45 156.62 41469.64 88888.00 2024-01-18 09:04:02.000 018 22474.47 156.64 41469.64 88888.00 2024-01-18 09:04:03.000 018 22474.43 156.64 41469.59 88888.00 2024-01-18 09:04:04.000 018 22474.41 156.64 41469.62 88888.00 2024-01-18 09:04:05.000 018 22474.43 156.63 41469.68 47554.18 2024-01-18 09:04:06.000 018 22474.49 156.60 41469.69 88888.00 2024-01-18 09:04:07.000 018 22474.56 156.57 41469.71 88888.00 2024-01-18 09:04:08.000 018 22474.56 156.51 41469.79 88888.00 2024-01-18 09:04:09.000 018 22474.47 156.50 41469.86 88888.00 2024-01-18 09:04:10.000 018 22474.41 156.52 41469.93 47554.15 2024-01-18 09:04:11.000 018 22474.40 156.56 41469.93 88888.00 2024-01-18 09:04:12.000 018 22474.38 156.62 41469.84 88888.00 2024-01-18 09:04:13.000 018 22474.35 156.65 41469.76 88888.00 2024-01-18 09:04:14.000 018 22474.36 156.66 41469.77 88888.00 2024-01-18 09:04:15.000 018 22474.41 156.65 41469.84 47554.15 2024-01-18 09:04:16.000 018 22474.44 156.62 41469.84 88888.00 2024-01-18 09:04:17.000 018 22474.45 156.61 41469.77 88888.00 2024-01-18 09:04:18.000 018 22474.47 156.70 41469.73 88888.00 2024-01-18 09:04:19.000 018 22474.49 156.76 41469.75 88888.00 2024-01-18 09:04:20.000 018 22474.47 156.74 41469.79 47554.11 2024-01-18 09:04:21.000 018 22474.41 156.73 41469.80 88888.00 2024-01-18 09:04:22.000 018 22474.41 156.76 41469.78 88888.00 2024-01-18 09:04:23.000 018 22474.45 156.77 41469.79 88888.00 2024-01-18 09:04:24.000 018 22474.47 156.78 41469.85 88888.00 2024-01-18 09:04:25.000 018 22474.47 156.79 41469.89 47554.12 2024-01-18 09:04:26.000 018 22474.47 156.78 41469.88 88888.00 2024-01-18 09:04:27.000 018 22474.47 156.72 41469.76 88888.00 2024-01-18 09:04:28.000 018 22474.50 156.70 41469.70 88888.00 2024-01-18 09:04:29.000 018 22474.49 156.74 41469.73 88888.00 2024-01-18 09:04:30.000 018 22474.38 156.74 41469.73 47554.10 2024-01-18 09:04:31.000 018 22474.33 156.71 41469.74 88888.00 2024-01-18 09:04:32.000 018 22474.37 156.68 41469.72 88888.00 2024-01-18 09:04:33.000 018 22474.38 156.61 41469.68 88888.00 2024-01-18 09:04:34.000 018 22474.37 156.55 41469.70 88888.00 2024-01-18 09:04:35.000 018 22474.38 156.53 41469.71 47554.13 2024-01-18 09:04:36.000 018 22474.41 156.55 41469.63 88888.00 2024-01-18 09:04:37.000 018 22474.45 156.60 41469.60 88888.00 2024-01-18 09:04:38.000 018 22474.50 156.66 41469.68 88888.00 2024-01-18 09:04:39.000 018 22474.52 156.68 41469.78 88888.00 2024-01-18 09:04:40.000 018 22474.52 156.64 41469.78 47554.19 2024-01-18 09:04:41.000 018 22474.50 156.56 41469.69 88888.00 2024-01-18 09:04:42.000 018 22474.46 156.49 41469.59 88888.00 2024-01-18 09:04:43.000 018 22474.41 156.45 41469.52 88888.00 2024-01-18 09:04:44.000 018 22474.41 156.45 41469.56 88888.00 2024-01-18 09:04:45.000 018 22474.46 156.49 41469.67 47554.16 2024-01-18 09:04:46.000 018 22474.50 156.52 41469.77 88888.00 2024-01-18 09:04:47.000 018 22474.50 156.52 41469.79 88888.00 2024-01-18 09:04:48.000 018 22474.47 156.50 41469.76 88888.00 2024-01-18 09:04:49.000 018 22474.44 156.48 41469.63 88888.00 2024-01-18 09:04:50.000 018 22474.45 156.46 41469.51 47554.19 2024-01-18 09:04:51.000 018 22474.50 156.47 41469.50 88888.00 2024-01-18 09:04:52.000 018 22474.56 156.47 41469.55 88888.00 2024-01-18 09:04:53.000 018 22474.59 156.48 41469.60 88888.00 2024-01-18 09:04:54.000 018 22474.58 156.50 41469.61 88888.00 2024-01-18 09:04:55.000 018 22474.56 156.48 41469.58 47554.18 2024-01-18 09:04:56.000 018 22474.56 156.48 41469.61 88888.00 2024-01-18 09:04:57.000 018 22474.59 156.49 41469.66 88888.00 2024-01-18 09:04:58.000 018 22474.63 156.47 41469.66 88888.00 2024-01-18 09:04:59.000 018 22474.67 156.41 41469.62 88888.00 2024-01-18 09:05:00.000 018 22474.71 156.37 41469.56 47554.18 2024-01-18 09:05:01.000 018 22474.72 156.34 41469.56 88888.00 2024-01-18 09:05:02.000 018 22474.72 156.37 41469.64 88888.00 2024-01-18 09:05:03.000 018 22474.70 156.44 41469.69 88888.00 2024-01-18 09:05:04.000 018 22474.71 156.49 41469.68 88888.00 2024-01-18 09:05:05.000 018 22474.71 156.46 41469.63 47554.17 2024-01-18 09:05:06.000 018 22474.65 156.36 41469.56 88888.00 2024-01-18 09:05:07.000 018 22474.55 156.30 41469.50 88888.00 2024-01-18 09:05:08.000 018 22474.50 156.32 41469.50 88888.00 2024-01-18 09:05:09.000 018 22474.53 156.40 41469.52 88888.00 2024-01-18 09:05:10.000 018 22474.57 156.48 41469.52 47554.15 2024-01-18 09:05:11.000 018 22474.58 156.46 41469.56 88888.00 2024-01-18 09:05:12.000 018 22474.60 156.39 41469.62 88888.00 2024-01-18 09:05:13.000 018 22474.62 156.38 41469.67 88888.00 2024-01-18 09:05:14.000 018 22474.60 156.38 41469.70 88888.00 2024-01-18 09:05:15.000 018 22474.56 156.32 41469.72 47554.13 2024-01-18 09:05:16.000 018 22474.54 156.24 41469.72 88888.00 2024-01-18 09:05:17.000 018 22474.53 156.20 41469.67 88888.00 2024-01-18 09:05:18.000 018 22474.51 156.21 41469.62 88888.00 2024-01-18 09:05:19.000 018 22474.53 156.22 41469.61 88888.00 2024-01-18 09:05:20.000 018 22474.54 156.21 41469.65 47554.07 2024-01-18 09:05:21.000 018 22474.50 156.20 41469.69 88888.00 2024-01-18 09:05:22.000 018 22474.45 156.19 41469.69 88888.00 2024-01-18 09:05:23.000 018 22474.41 156.14 41469.63 88888.00 2024-01-18 09:05:24.000 018 22474.42 156.12 41469.59 88888.00 2024-01-18 09:05:25.000 018 22474.45 156.13 41469.57 47554.09 2024-01-18 09:05:26.000 018 22474.47 156.10 41469.57 88888.00 2024-01-18 09:05:27.000 018 22474.44 156.06 41469.59 88888.00 2024-01-18 09:05:28.000 018 22474.43 156.04 41469.60 88888.00 2024-01-18 09:05:29.000 018 22474.46 156.08 41469.61 88888.00 2024-01-18 09:05:30.000 018 22474.51 156.13 41469.64 47554.04 2024-01-18 09:05:31.000 018 22474.49 156.11 41469.64 88888.00 2024-01-18 09:05:32.000 018 22474.40 156.03 41469.55 88888.00 2024-01-18 09:05:33.000 018 22474.31 155.96 41469.44 88888.00 2024-01-18 09:05:34.000 018 22474.29 155.99 41469.48 88888.00 2024-01-18 09:05:35.000 018 22474.32 156.02 41469.58 47554.05 2024-01-18 09:05:36.000 018 22474.30 155.98 41469.59 88888.00 2024-01-18 09:05:37.000 018 22474.27 155.95 41469.57 88888.00 2024-01-18 09:05:38.000 018 22474.28 156.01 41469.60 88888.00 2024-01-18 09:05:39.000 018 22474.29 156.06 41469.56 88888.00 2024-01-18 09:05:40.000 018 22474.26 156.03 41469.45 47553.99 2024-01-18 09:05:41.000 018 22474.24 155.94 41469.37 88888.00 2024-01-18 09:05:42.000 018 22474.20 155.87 41469.32 88888.00 2024-01-18 09:05:43.000 018 22474.16 155.86 41469.33 88888.00 2024-01-18 09:05:44.000 018 22474.15 155.92 41469.45 88888.00 2024-01-18 09:05:45.000 018 22474.15 155.99 41469.56 47553.91 2024-01-18 09:05:46.000 018 22474.17 156.01 41469.53 88888.00 2024-01-18 09:05:47.000 018 22474.18 155.94 41469.38 88888.00 2024-01-18 09:05:48.000 018 22474.15 155.89 41469.25 88888.00 2024-01-18 09:05:49.000 018 22474.14 155.92 41469.26 88888.00 2024-01-18 09:05:50.000 018 22474.15 155.95 41469.33 47553.87 2024-01-18 09:05:51.000 018 22474.15 155.98 41469.44 88888.00 2024-01-18 09:05:52.000 018 22474.16 156.01 41469.50 88888.00 2024-01-18 09:05:53.000 018 22474.16 155.98 41469.46 88888.00 2024-01-18 09:05:54.000 018 22474.15 155.94 41469.40 88888.00 2024-01-18 09:05:55.000 018 22474.18 155.94 41469.40 47553.87 2024-01-18 09:05:56.000 018 22474.21 155.90 41469.43 88888.00 2024-01-18 09:05:57.000 018 22474.17 155.89 41469.45 88888.00 2024-01-18 09:05:58.000 018 22474.15 155.89 41469.42 88888.00 2024-01-18 09:05:59.000 018 22474.17 155.85 41469.40 88888.00 2024-01-18 09:06:00.000 018 22474.20 155.82 41469.48 47553.90 2024-01-18 09:06:01.000 018 22474.20 155.85 41469.53 88888.00 2024-01-18 09:06:02.000 018 22474.17 155.90 41469.53 88888.00 2024-01-18 09:06:03.000 018 22474.13 155.94 41469.54 88888.00 2024-01-18 09:06:04.000 018 22474.10 155.92 41469.50 88888.00 2024-01-18 09:06:05.000 018 22474.06 155.84 41469.38 47553.84 2024-01-18 09:06:06.000 018 22474.07 155.78 41469.30 88888.00 2024-01-18 09:06:07.000 018 22474.14 155.85 41469.30 88888.00 2024-01-18 09:06:08.000 018 22474.17 155.99 41469.34 88888.00 2024-01-18 09:06:09.000 018 22474.16 156.02 41469.38 88888.00 2024-01-18 09:06:10.000 018 22474.16 155.97 41469.42 47553.85 2024-01-18 09:06:11.000 018 22474.16 155.96 41469.40 88888.00 2024-01-18 09:06:12.000 018 22474.12 156.01 41469.37 88888.00 2024-01-18 09:06:13.000 018 22474.09 156.02 41469.37 88888.00 2024-01-18 09:06:14.000 018 22474.08 155.97 41469.34 88888.00 2024-01-18 09:06:15.000 018 22474.08 155.91 41469.23 47553.82 2024-01-18 09:06:16.000 018 22474.09 155.88 41469.18 88888.00 2024-01-18 09:06:17.000 018 22474.07 155.86 41469.23 88888.00 2024-01-18 09:06:18.000 018 22474.03 155.87 41469.24 88888.00 2024-01-18 09:06:19.000 018 22474.03 155.90 41469.21 88888.00 2024-01-18 09:06:20.000 018 22474.05 155.91 41469.19 47553.82 2024-01-18 09:06:21.000 018 22474.05 155.86 41469.16 88888.00 2024-01-18 09:06:22.000 018 22474.00 155.85 41469.14 88888.00 2024-01-18 09:06:23.000 018 22473.92 155.88 41469.18 88888.00 2024-01-18 09:06:24.000 018 22473.89 155.90 41469.23 88888.00 2024-01-18 09:06:25.000 018 22473.91 155.94 41469.23 47553.80 2024-01-18 09:06:26.000 018 22473.93 156.00 41469.20 88888.00 2024-01-18 09:06:27.000 018 22473.90 156.04 41469.23 88888.00 2024-01-18 09:06:28.000 018 22473.86 156.09 41469.30 88888.00 2024-01-18 09:06:29.000 018 22473.85 156.10 41469.30 88888.00 2024-01-18 09:06:30.000 018 22473.84 156.05 41469.29 47553.77 2024-01-18 09:06:31.000 018 22473.82 155.98 41469.29 88888.00 2024-01-18 09:06:32.000 018 22473.84 155.96 41469.30 88888.00 2024-01-18 09:06:33.000 018 22473.87 156.01 41469.34 88888.00 2024-01-18 09:06:34.000 018 22473.90 156.09 41469.41 88888.00 2024-01-18 09:06:35.000 018 22473.90 156.15 41469.46 47553.72 2024-01-18 09:06:36.000 018 22473.89 156.14 41469.48 88888.00 2024-01-18 09:06:37.000 018 22473.87 156.08 41469.51 88888.00 2024-01-18 09:06:38.000 018 22473.85 156.03 41469.50 88888.00 2024-01-18 09:06:39.000 018 22473.85 156.04 41469.44 88888.00 2024-01-18 09:06:40.000 018 22473.85 156.07 41469.39 47553.75 2024-01-18 09:06:41.000 018 22473.84 156.09 41469.41 88888.00 2024-01-18 09:06:42.000 018 22473.80 156.13 41469.40 88888.00 2024-01-18 09:06:43.000 018 22473.79 156.21 41469.36 88888.00 2024-01-18 09:06:44.000 018 22473.85 156.28 41469.34 88888.00 2024-01-18 09:06:45.000 018 22473.92 156.26 41469.39 47553.70 2024-01-18 09:06:46.000 018 22473.93 156.19 41469.44 88888.00 2024-01-18 09:06:47.000 018 22473.88 156.21 41469.46 88888.00 2024-01-18 09:06:48.000 018 22473.88 156.26 41469.40 88888.00 2024-01-18 09:06:49.000 018 22473.93 156.26 41469.34 88888.00 2024-01-18 09:06:50.000 018 22473.94 156.30 41469.34 47553.66 2024-01-18 09:06:51.000 018 22473.92 156.36 41469.34 88888.00 2024-01-18 09:06:52.000 018 22473.96 156.36 41469.31 88888.00 2024-01-18 09:06:53.000 018 22474.00 156.36 41469.25 88888.00 2024-01-18 09:06:54.000 018 22473.94 156.37 41469.21 88888.00 2024-01-18 09:06:55.000 018 22473.85 156.38 41469.20 47553.67 2024-01-18 09:06:56.000 018 22473.83 156.39 41469.20 88888.00 2024-01-18 09:06:57.000 018 22473.87 156.41 41469.21 88888.00 2024-01-18 09:06:58.000 018 22473.92 156.45 41469.24 88888.00 2024-01-18 09:06:59.000 018 22473.94 156.50 41469.26 88888.00 2024-01-18 09:07:00.000 018 22473.91 156.52 41469.27 47553.62 2024-01-18 09:07:01.000 018 22473.88 156.50 41469.28 88888.00 2024-01-18 09:07:02.000 018 22473.84 156.45 41469.23 88888.00 2024-01-18 09:07:03.000 018 22473.79 156.47 41469.14 88888.00 2024-01-18 09:07:04.000 018 22473.79 156.55 41469.06 88888.00 2024-01-18 09:07:05.000 018 22473.81 156.57 41469.04 47553.65 2024-01-18 09:07:06.000 018 22473.81 156.54 41469.09 88888.00 2024-01-18 09:07:07.000 018 22473.78 156.54 41469.22 88888.00 2024-01-18 09:07:08.000 018 22473.76 156.57 41469.30 88888.00 2024-01-18 09:07:09.000 018 22473.75 156.59 41469.28 88888.00 2024-01-18 09:07:10.000 018 22473.77 156.58 41469.30 47553.61 2024-01-18 09:07:11.000 018 22473.78 156.54 41469.33 88888.00 2024-01-18 09:07:12.000 018 22473.77 156.52 41469.28 88888.00 2024-01-18 09:07:13.000 018 22473.75 156.55 41469.23 88888.00 2024-01-18 09:07:14.000 018 22473.76 156.58 41469.27 88888.00 2024-01-18 09:07:15.000 018 22473.81 156.59 41469.29 47553.59 2024-01-18 09:07:16.000 018 22473.85 156.59 41469.26 88888.00 2024-01-18 09:07:17.000 018 22473.82 156.60 41469.21 88888.00 2024-01-18 09:07:18.000 018 22473.81 156.60 41469.14 88888.00 2024-01-18 09:07:19.000 018 22473.79 156.58 41469.07 88888.00 2024-01-18 09:07:20.000 018 22473.76 156.55 41469.06 47553.62 2024-01-18 09:07:21.000 018 22473.74 156.55 41469.05 88888.00 2024-01-18 09:07:22.000 018 22473.72 156.58 41469.09 88888.00 2024-01-18 09:07:23.000 018 22473.76 156.64 41469.21 88888.00 2024-01-18 09:07:24.000 018 22473.81 156.73 41469.26 88888.00 2024-01-18 09:07:25.000 018 22473.83 156.77 41469.23 47553.60 2024-01-18 09:07:26.000 018 22473.85 156.77 41469.23 88888.00 2024-01-18 09:07:27.000 018 22473.88 156.77 41469.21 88888.00 2024-01-18 09:07:28.000 018 22473.87 156.78 41469.09 88888.00 2024-01-18 09:07:29.000 018 22473.81 156.75 41469.02 88888.00 2024-01-18 09:07:30.000 018 22473.79 156.73 41469.10 47553.58 2024-01-18 09:07:31.000 018 22473.82 156.75 41469.25 88888.00 2024-01-18 09:07:32.000 018 22473.83 156.79 41469.33 88888.00 2024-01-18 09:07:33.000 018 22473.80 156.80 41469.24 88888.00 2024-01-18 09:07:34.000 018 22473.78 156.78 41469.17 88888.00 2024-01-18 09:07:35.000 018 22473.80 156.77 41469.16 47553.55 2024-01-18 09:07:36.000 018 22473.77 156.77 41469.13 88888.00 2024-01-18 09:07:37.000 018 22473.74 156.79 41469.12 88888.00 2024-01-18 09:07:38.000 018 22473.75 156.86 41469.13 88888.00 2024-01-18 09:07:39.000 018 22473.74 156.94 41469.08 88888.00 2024-01-18 09:07:40.000 018 22473.69 156.96 41469.05 47553.56 2024-01-18 09:07:41.000 018 22473.65 156.92 41469.07 88888.00 2024-01-18 09:07:42.000 018 22473.64 156.89 41469.09 88888.00 2024-01-18 09:07:43.000 018 22473.69 156.86 41469.09 88888.00 2024-01-18 09:07:44.000 018 22473.71 156.81 41469.07 88888.00 2024-01-18 09:07:45.000 018 22473.67 156.78 41469.04 47553.53 2024-01-18 09:07:46.000 018 22473.62 156.80 41469.05 88888.00 2024-01-18 09:07:47.000 018 22473.60 156.81 41469.11 88888.00 2024-01-18 09:07:48.000 018 22473.60 156.88 41469.19 88888.00 2024-01-18 09:07:49.000 018 22473.57 156.98 41469.22 88888.00 2024-01-18 09:07:50.000 018 22473.53 157.03 41469.23 47553.47 2024-01-18 09:07:51.000 018 22473.51 157.01 41469.29 88888.00 2024-01-18 09:07:52.000 018 22473.50 156.97 41469.34 88888.00 2024-01-18 09:07:53.000 018 22473.50 156.92 41469.31 88888.00 2024-01-18 09:07:54.000 018 22473.48 156.88 41469.28 88888.00 2024-01-18 09:07:55.000 018 22473.47 156.85 41469.27 47553.47 2024-01-18 09:07:56.000 018 22473.47 156.83 41469.30 88888.00 2024-01-18 09:07:57.000 018 22473.50 156.85 41469.32 88888.00 2024-01-18 09:07:58.000 018 22473.56 156.87 41469.29 88888.00 2024-01-18 09:07:59.000 018 22473.60 156.86 41469.27 88888.00 2024-01-18 09:08:00.000 018 22473.58 156.80 41469.27 47553.40 2024-01-18 09:08:01.000 018 22473.49 156.72 41469.23 88888.00 2024-01-18 09:08:02.000 018 22473.43 156.68 41469.26 88888.00 2024-01-18 09:08:03.000 018 22473.44 156.71 41469.28 88888.00 2024-01-18 09:08:04.000 018 22473.50 156.77 41469.24 88888.00 2024-01-18 09:08:05.000 018 22473.52 156.81 41469.26 47553.34 2024-01-18 09:08:06.000 018 22473.45 156.83 41469.33 88888.00 2024-01-18 09:08:07.000 018 22473.39 156.88 41469.32 88888.00 2024-01-18 09:08:08.000 018 22473.37 156.91 41469.26 88888.00 2024-01-18 09:08:09.000 018 22473.33 156.87 41469.24 88888.00 2024-01-18 09:08:10.000 018 22473.24 156.80 41469.23 47553.28 2024-01-18 09:08:11.000 018 22473.14 156.76 41469.18 88888.00 2024-01-18 09:08:12.000 018 22473.05 156.79 41469.14 88888.00 2024-01-18 09:08:13.000 018 22473.03 156.85 41469.16 88888.00 2024-01-18 09:08:14.000 018 22473.06 156.85 41469.20 88888.00 2024-01-18 09:08:15.000 018 22473.09 156.77 41469.16 47553.24 2024-01-18 09:08:16.000 018 22473.10 156.75 41469.08 88888.00 2024-01-18 09:08:17.000 018 22473.07 156.80 41469.01 88888.00 2024-01-18 09:08:18.000 018 22473.02 156.77 41468.95 88888.00 2024-01-18 09:08:19.000 018 22472.97 156.70 41468.91 88888.00 2024-01-18 09:08:20.000 018 22472.95 156.68 41468.91 47553.15 2024-01-18 09:08:21.000 018 22472.93 156.71 41468.93 88888.00 2024-01-18 09:08:22.000 018 22472.92 156.77 41468.95 88888.00 2024-01-18 09:08:23.000 018 22472.93 156.79 41468.96 88888.00 2024-01-18 09:08:24.000 018 22472.90 156.78 41469.02 88888.00 2024-01-18 09:08:25.000 018 22472.85 156.78 41469.12 47553.14 2024-01-18 09:08:26.000 018 22472.81 156.79 41469.18 88888.00 2024-01-18 09:08:27.000 018 22472.79 156.77 41469.17 88888.00 2024-01-18 09:08:28.000 018 22472.77 156.72 41469.11 88888.00 2024-01-18 09:08:29.000 018 22472.81 156.69 41469.07 88888.00 2024-01-18 09:08:30.000 018 22472.85 156.72 41469.11 47553.06 2024-01-18 09:08:31.000 018 22472.83 156.78 41469.14 88888.00 2024-01-18 09:08:32.000 018 22472.78 156.78 41469.11 88888.00 2024-01-18 09:08:33.000 018 22472.76 156.74 41469.05 88888.00 2024-01-18 09:08:34.000 018 22472.75 156.70 41469.01 88888.00 2024-01-18 09:08:35.000 018 22472.67 156.72 41469.06 47553.01 2024-01-18 09:08:36.000 018 22472.58 156.76 41469.10 88888.00 2024-01-18 09:08:37.000 018 22472.55 156.81 41469.11 88888.00 2024-01-18 09:08:38.000 018 22472.55 156.86 41469.13 88888.00 2024-01-18 09:08:39.000 018 22472.55 156.88 41469.07 88888.00 2024-01-18 09:08:40.000 018 22472.55 156.83 41468.96 47552.97 2024-01-18 09:08:41.000 018 22472.56 156.77 41468.99 88888.00 2024-01-18 09:08:42.000 018 22472.55 156.75 41469.09 88888.00 2024-01-18 09:08:43.000 018 22472.50 156.72 41469.06 88888.00 2024-01-18 09:08:44.000 018 22472.49 156.70 41469.00 88888.00 2024-01-18 09:08:45.000 018 22472.52 156.69 41469.01 47552.92 2024-01-18 09:08:46.000 018 22472.57 156.69 41469.07 88888.00 2024-01-18 09:08:47.000 018 22472.60 156.74 41469.09 88888.00 2024-01-18 09:08:48.000 018 22472.59 156.82 41469.05 88888.00 2024-01-18 09:08:49.000 018 22472.59 156.87 41469.03 88888.00 2024-01-18 09:08:50.000 018 22472.58 156.82 41469.01 47552.88 2024-01-18 09:08:51.000 018 22472.54 156.74 41468.96 88888.00 2024-01-18 09:08:52.000 018 22472.52 156.68 41468.95 88888.00 2024-01-18 09:08:53.000 018 22472.54 156.69 41468.97 88888.00 2024-01-18 09:08:54.000 018 22472.59 156.79 41468.99 88888.00 2024-01-18 09:08:55.000 018 22472.64 156.88 41469.04 47552.83 2024-01-18 09:08:56.000 018 22472.61 156.90 41469.11 88888.00 2024-01-18 09:08:57.000 018 22472.53 156.88 41469.18 88888.00 2024-01-18 09:08:58.000 018 22472.48 156.89 41469.26 88888.00 2024-01-18 09:08:59.000 018 22472.44 156.90 41469.22 88888.00 2024-01-18 09:09:00.000 018 22472.38 156.85 41469.07 47552.79 2024-01-18 09:09:01.000 018 22472.32 156.82 41468.94 88888.00 2024-01-18 09:09:02.000 018 22472.32 156.89 41468.95 88888.00 2024-01-18 09:09:03.000 018 22472.37 157.01 41469.04 88888.00 2024-01-18 09:09:04.000 018 22472.41 157.06 41469.06 88888.00 2024-01-18 09:09:05.000 018 22472.41 157.03 41469.03 47552.74 2024-01-18 09:09:06.000 018 22472.37 157.00 41469.01 88888.00 2024-01-18 09:09:07.000 018 22472.34 157.04 41469.00 88888.00 2024-01-18 09:09:08.000 018 22472.35 157.06 41469.02 88888.00 2024-01-18 09:09:09.000 018 22472.34 157.02 41469.03 88888.00 2024-01-18 09:09:10.000 018 22472.31 157.02 41469.02 47552.71 2024-01-18 09:09:11.000 018 22472.31 157.12 41469.07 88888.00 2024-01-18 09:09:12.000 018 22472.32 157.23 41469.19 88888.00 2024-01-18 09:09:13.000 018 22472.31 157.26 41469.22 88888.00 2024-01-18 09:09:14.000 018 22472.31 157.31 41469.18 88888.00 2024-01-18 09:09:15.000 018 22472.28 157.32 41469.12 47552.62 2024-01-18 09:09:16.000 018 22472.24 157.26 41469.01 88888.00 2024-01-18 09:09:17.000 018 22472.19 157.22 41468.87 88888.00 2024-01-18 09:09:18.000 018 22472.16 157.23 41468.83 88888.00 2024-01-18 09:09:19.000 018 22472.19 157.31 41468.93 88888.00 2024-01-18 09:09:20.000 018 22472.21 157.43 41469.03 47552.65 2024-01-18 09:09:21.000 018 22472.20 157.51 41469.11 88888.00 2024-01-18 09:09:22.000 018 22472.21 157.55 41469.19 88888.00 2024-01-18 09:09:23.000 018 22472.27 157.55 41469.21 88888.00 2024-01-18 09:09:24.000 018 22472.29 157.52 41469.13 88888.00 2024-01-18 09:09:25.000 018 22472.22 157.48 41469.00 47552.62 2024-01-18 09:09:26.000 018 22472.16 157.50 41468.96 88888.00 2024-01-18 09:09:27.000 018 22472.19 157.55 41468.98 88888.00 2024-01-18 09:09:28.000 018 22472.24 157.58 41469.01 88888.00 2024-01-18 09:09:29.000 018 22472.25 157.63 41469.03 88888.00 2024-01-18 09:09:30.000 018 22472.20 157.66 41469.00 47552.64 2024-01-18 09:09:31.000 018 22472.18 157.64 41468.97 88888.00 2024-01-18 09:09:32.000 018 22472.22 157.61 41469.00 88888.00 2024-01-18 09:09:33.000 018 22472.26 157.61 41469.02 88888.00 2024-01-18 09:09:34.000 018 22472.28 157.68 41469.00 88888.00 2024-01-18 09:09:35.000 018 22472.31 157.76 41468.98 47552.61 2024-01-18 09:09:36.000 018 22472.32 157.79 41468.99 88888.00 2024-01-18 09:09:37.000 018 22472.31 157.80 41469.08 88888.00 2024-01-18 09:09:38.000 018 22472.30 157.81 41469.13 88888.00 2024-01-18 09:09:39.000 018 22472.26 157.83 41469.07 88888.00 2024-01-18 09:09:40.000 018 22472.23 157.80 41468.97 47552.64 2024-01-18 09:09:41.000 018 22472.22 157.72 41468.93 88888.00 2024-01-18 09:09:42.000 018 22472.21 157.67 41468.94 88888.00 2024-01-18 09:09:43.000 018 22472.16 157.66 41468.94 88888.00 2024-01-18 09:09:44.000 018 22472.15 157.69 41468.94 88888.00 2024-01-18 09:09:45.000 018 22472.19 157.75 41468.98 47552.62 2024-01-18 09:09:46.000 018 22472.20 157.78 41469.04 88888.00 2024-01-18 09:09:47.000 018 22472.15 157.77 41469.09 88888.00 2024-01-18 09:09:48.000 018 22472.12 157.76 41469.13 88888.00 2024-01-18 09:09:49.000 018 22472.12 157.78 41469.14 88888.00 2024-01-18 09:09:50.000 018 22472.10 157.79 41469.10 47552.56 2024-01-18 09:09:51.000 018 22472.09 157.75 41469.03 88888.00 2024-01-18 09:09:52.000 018 22472.11 157.71 41469.04 88888.00 2024-01-18 09:09:53.000 018 22472.17 157.73 41469.17 88888.00 2024-01-18 09:09:54.000 018 22472.18 157.82 41469.27 88888.00 2024-01-18 09:09:55.000 018 22472.11 157.87 41469.24 47552.58 2024-01-18 09:09:56.000 018 22472.10 157.83 41469.16 88888.00 2024-01-18 09:09:57.000 018 22472.16 157.77 41469.06 88888.00 2024-01-18 09:09:58.000 018 22472.15 157.74 41469.01 88888.00 2024-01-18 09:09:59.000 018 22472.10 157.72 41469.01 88888.00 2024-01-18 09:10:00.000 018 22472.09 157.66 41468.97 47552.58 2024-01-18 09:10:01.000 018 22472.12 157.60 41468.91 88888.00 2024-01-18 09:10:02.000 018 22472.13 157.62 41468.89 88888.00 2024-01-18 09:10:03.000 018 22472.11 157.67 41468.93 88888.00 2024-01-18 09:10:04.000 018 22472.05 157.69 41468.98 88888.00 2024-01-18 09:10:05.000 018 22472.00 157.65 41468.98 47552.58 2024-01-18 09:10:06.000 018 22472.00 157.61 41468.95 88888.00 2024-01-18 09:10:07.000 018 22472.03 157.58 41468.96 88888.00 2024-01-18 09:10:08.000 018 22472.06 157.55 41468.96 88888.00 2024-01-18 09:10:09.000 018 22472.04 157.54 41468.90 88888.00 2024-01-18 09:10:10.000 018 22472.01 157.55 41468.86 47552.55 2024-01-18 09:10:11.000 018 22471.98 157.56 41468.87 88888.00 2024-01-18 09:10:12.000 018 22471.95 157.55 41468.94 88888.00 2024-01-18 09:10:13.000 018 22471.93 157.57 41468.95 88888.00 2024-01-18 09:10:14.000 018 22471.92 157.58 41468.87 88888.00 2024-01-18 09:10:15.000 018 22471.91 157.55 41468.80 47552.56 2024-01-18 09:10:16.000 018 22471.93 157.52 41468.79 88888.00 2024-01-18 09:10:17.000 018 22471.99 157.51 41468.80 88888.00 2024-01-18 09:10:18.000 018 22472.08 157.55 41468.86 88888.00 2024-01-18 09:10:19.000 018 22472.13 157.62 41468.98 88888.00 2024-01-18 09:10:20.000 018 22472.09 157.66 41469.06 47552.50 2024-01-18 09:10:21.000 018 22472.04 157.67 41469.04 88888.00 2024-01-18 09:10:22.000 018 22472.04 157.64 41469.00 88888.00 2024-01-18 09:10:23.000 018 22472.03 157.60 41468.99 88888.00 2024-01-18 09:10:24.000 018 22472.02 157.57 41469.02 88888.00 2024-01-18 09:10:25.000 018 22472.02 157.54 41469.03 47552.51 2024-01-18 09:10:26.000 018 22472.05 157.54 41469.04 88888.00 2024-01-18 09:10:27.000 018 22472.12 157.59 41469.11 88888.00 2024-01-18 09:10:28.000 018 22472.16 157.64 41469.15 88888.00 2024-01-18 09:10:29.000 018 22472.15 157.65 41469.14 88888.00 2024-01-18 09:10:30.000 018 22472.12 157.60 41469.10 47552.47 2024-01-18 09:10:31.000 018 22472.10 157.56 41469.02 88888.00 2024-01-18 09:10:32.000 018 22472.07 157.58 41468.98 88888.00 2024-01-18 09:10:33.000 018 22472.04 157.62 41469.00 88888.00 2024-01-18 09:10:34.000 018 22472.04 157.65 41469.04 88888.00 2024-01-18 09:10:35.000 018 22472.04 157.67 41469.07 47552.51 2024-01-18 09:10:36.000 018 22472.03 157.67 41469.10 88888.00 2024-01-18 09:10:37.000 018 22472.02 157.66 41469.09 88888.00 2024-01-18 09:10:38.000 018 22472.03 157.61 41469.02 88888.00 2024-01-18 09:10:39.000 018 22472.04 157.56 41468.95 88888.00 2024-01-18 09:10:40.000 018 22472.03 157.54 41468.91 47552.55 2024-01-18 09:10:41.000 018 22472.05 157.56 41468.94 88888.00 2024-01-18 09:10:42.000 018 22472.09 157.61 41469.01 88888.00 2024-01-18 09:10:43.000 018 22472.09 157.64 41469.06 88888.00 2024-01-18 09:10:44.000 018 22472.08 157.64 41469.04 88888.00 2024-01-18 09:10:45.000 018 22472.10 157.67 41469.04 47552.51 2024-01-18 09:10:46.000 018 22472.10 157.72 41469.05 88888.00 2024-01-18 09:10:47.000 018 22472.06 157.72 41468.96 88888.00 2024-01-18 09:10:48.000 018 22472.03 157.68 41468.85 88888.00 2024-01-18 09:10:49.000 018 22472.07 157.67 41468.82 88888.00 2024-01-18 09:10:50.000 018 22472.10 157.65 41468.85 47552.53 2024-01-18 09:10:51.000 018 22472.09 157.61 41468.91 88888.00 2024-01-18 09:10:52.000 018 22472.10 157.67 41468.99 88888.00 2024-01-18 09:10:53.000 018 22472.13 157.79 41469.07 88888.00 2024-01-18 09:10:54.000 018 22472.15 157.82 41469.13 88888.00 2024-01-18 09:10:55.000 018 22472.15 157.78 41469.09 47552.60 2024-01-18 09:10:56.000 018 22472.10 157.73 41469.00 88888.00 2024-01-18 09:10:57.000 018 22472.07 157.73 41468.96 88888.00 2024-01-18 09:10:58.000 018 22472.08 157.76 41468.98 88888.00 2024-01-18 09:10:59.000 018 22472.10 157.79 41469.03 88888.00 2024-01-18 09:11:00.000 018 22472.13 157.81 41469.07 47552.59 2024-01-18 09:11:01.000 018 22472.13 157.80 41469.02 88888.00 2024-01-18 09:11:02.000 018 22472.12 157.76 41468.98 88888.00 2024-01-18 09:11:03.000 018 22472.14 157.72 41468.95 88888.00 2024-01-18 09:11:04.000 018 22472.20 157.68 41468.92 88888.00 2024-01-18 09:11:05.000 018 22472.26 157.66 41468.91 47552.60 2024-01-18 09:11:06.000 018 22472.28 157.65 41468.89 88888.00 2024-01-18 09:11:07.000 018 22472.26 157.62 41468.84 88888.00 2024-01-18 09:11:08.000 018 22472.25 157.59 41468.87 88888.00 2024-01-18 09:11:09.000 018 22472.25 157.60 41468.96 88888.00 2024-01-18 09:11:10.000 018 22472.22 157.62 41469.02 47552.58 2024-01-18 09:11:11.000 018 22472.18 157.61 41468.97 88888.00 2024-01-18 09:11:12.000 018 22472.16 157.60 41468.91 88888.00 2024-01-18 09:11:13.000 018 22472.18 157.56 41468.94 88888.00 2024-01-18 09:11:14.000 018 22472.21 157.52 41468.95 88888.00 2024-01-18 09:11:15.000 018 22472.22 157.52 41468.86 47552.61 2024-01-18 09:11:16.000 018 22472.23 157.55 41468.82 88888.00 2024-01-18 09:11:17.000 018 22472.23 157.57 41468.87 88888.00 2024-01-18 09:11:18.000 018 22472.23 157.54 41468.95 88888.00 2024-01-18 09:11:19.000 018 22472.22 157.51 41469.05 88888.00 2024-01-18 09:11:20.000 018 22472.21 157.46 41469.10 47552.64 2024-01-18 09:11:21.000 018 22472.17 157.40 41469.02 88888.00 2024-01-18 09:11:22.000 018 22472.16 157.39 41468.92 88888.00 2024-01-18 09:11:23.000 018 22472.19 157.44 41468.91 88888.00 2024-01-18 09:11:24.000 018 22472.21 157.50 41468.97 88888.00 2024-01-18 09:11:25.000 018 22472.18 157.52 41468.96 47552.57 2024-01-18 09:11:26.000 018 22472.11 157.46 41468.84 88888.00 2024-01-18 09:11:27.000 018 22472.10 157.41 41468.82 88888.00 2024-01-18 09:11:28.000 018 22472.11 157.43 41468.96 88888.00 2024-01-18 09:11:29.000 018 22472.09 157.45 41469.04 88888.00 2024-01-18 09:11:30.000 018 22472.06 157.42 41469.02 47552.51 2024-01-18 09:11:31.000 018 22472.01 157.40 41468.98 88888.00 2024-01-18 09:11:32.000 018 22471.97 157.41 41469.00 88888.00 2024-01-18 09:11:33.000 018 22471.97 157.42 41468.97 88888.00 2024-01-18 09:11:34.000 018 22471.92 157.38 41468.84 88888.00 2024-01-18 09:11:35.000 018 22471.83 157.36 41468.71 47552.46 2024-01-18 09:11:36.000 018 22471.78 157.38 41468.65 88888.00 2024-01-18 09:11:37.000 018 22471.80 157.40 41468.63 88888.00 2024-01-18 09:11:38.000 018 22471.84 157.42 41468.63 88888.00 2024-01-18 09:11:39.000 018 22471.88 157.47 41468.66 88888.00 2024-01-18 09:11:40.000 018 22471.90 157.54 41468.74 47552.39 2024-01-18 09:11:41.000 018 22471.87 157.60 41468.83 88888.00 2024-01-18 09:11:42.000 018 22471.81 157.60 41468.84 88888.00 2024-01-18 09:11:43.000 018 22471.76 157.56 41468.80 88888.00 2024-01-18 09:11:44.000 018 22471.74 157.55 41468.75 88888.00 2024-01-18 09:11:45.000 018 22471.75 157.56 41468.73 47552.34 2024-01-18 09:11:46.000 018 22471.76 157.60 41468.81 88888.00 2024-01-18 09:11:47.000 018 22471.77 157.68 41468.99 88888.00 2024-01-18 09:11:48.000 018 22471.81 157.72 41469.11 88888.00 2024-01-18 09:11:49.000 018 22471.82 157.75 41469.09 88888.00 2024-01-18 09:11:50.000 018 22471.77 157.77 41469.07 47552.37 2024-01-18 09:11:51.000 018 22471.69 157.75 41469.07 88888.00 2024-01-18 09:11:52.000 018 22471.64 157.71 41469.04 88888.00 2024-01-18 09:11:53.000 018 22471.66 157.69 41468.94 88888.00 2024-01-18 09:11:54.000 018 22471.69 157.67 41468.83 88888.00 2024-01-18 09:11:55.000 018 22471.69 157.69 41468.81 47552.37 2024-01-18 09:11:56.000 018 22471.63 157.72 41468.86 88888.00 2024-01-18 09:11:57.000 018 22471.58 157.71 41468.89 88888.00 2024-01-18 09:11:58.000 018 22471.58 157.72 41468.93 88888.00 2024-01-18 09:11:59.000 018 22471.63 157.76 41468.97 88888.00 2024-01-18 09:12:00.000 018 22471.61 157.82 41468.91 47552.27 2024-01-18 09:12:01.000 018 22471.53 157.80 41468.79 88888.00 2024-01-18 09:12:02.000 018 22471.50 157.75 41468.74 88888.00 2024-01-18 09:12:03.000 018 22471.49 157.75 41468.83 88888.00 2024-01-18 09:12:04.000 018 22471.46 157.76 41468.97 88888.00 2024-01-18 09:12:05.000 018 22471.43 157.71 41469.02 47552.21 2024-01-18 09:12:06.000 018 22471.44 157.66 41469.00 88888.00 2024-01-18 09:12:07.000 018 22471.46 157.69 41469.02 88888.00 2024-01-18 09:12:08.000 018 22471.45 157.74 41469.07 88888.00 2024-01-18 09:12:09.000 018 22471.39 157.77 41469.03 88888.00 2024-01-18 09:12:10.000 018 22471.32 157.75 41468.89 47552.20 2024-01-18 09:12:11.000 018 22471.31 157.73 41468.83 88888.00 2024-01-18 09:12:12.000 018 22471.33 157.75 41468.90 88888.00 2024-01-18 09:12:13.000 018 22471.28 157.79 41468.97 88888.00 2024-01-18 09:12:14.000 018 22471.22 157.82 41468.98 88888.00 2024-01-18 09:12:15.000 018 22471.21 157.87 41469.02 47552.23 2024-01-18 09:12:16.000 018 22471.26 157.92 41469.04 88888.00 2024-01-18 09:12:17.000 018 22471.27 157.93 41469.01 88888.00 2024-01-18 09:12:18.000 018 22471.21 157.91 41468.96 88888.00 2024-01-18 09:12:19.000 018 22471.15 157.95 41468.94 88888.00 2024-01-18 09:12:20.000 018 22471.15 158.06 41468.94 47552.10 2024-01-18 09:12:21.000 018 22471.18 158.11 41468.93 88888.00 2024-01-18 09:12:22.000 018 22471.19 158.10 41468.95 88888.00 2024-01-18 09:12:23.000 018 22471.19 158.12 41469.02 88888.00 2024-01-18 09:12:24.000 018 22471.16 158.16 41469.08 88888.00 2024-01-18 09:12:25.000 018 22471.17 158.18 41469.10 47552.01 2024-01-18 09:12:26.000 018 22471.21 158.19 41469.06 88888.00 2024-01-18 09:12:27.000 018 22471.18 158.19 41468.99 88888.00 2024-01-18 09:12:28.000 018 22471.10 158.14 41469.01 88888.00 2024-01-18 09:12:29.000 018 22471.05 158.15 41469.07 88888.00 2024-01-18 09:12:30.000 018 22471.04 158.21 41469.06 47551.93 2024-01-18 09:12:31.000 018 22471.05 158.29 41469.01 88888.00 2024-01-18 09:12:32.000 018 22471.04 158.37 41469.02 88888.00 2024-01-18 09:12:33.000 018 22471.02 158.41 41469.07 88888.00 2024-01-18 09:12:34.000 018 22471.00 158.46 41469.11 88888.00 2024-01-18 09:12:35.000 018 22470.99 158.53 41469.11 47551.86 2024-01-18 09:12:36.000 018 22470.99 158.58 41469.06 88888.00 2024-01-18 09:12:37.000 018 22470.96 158.57 41468.99 88888.00 2024-01-18 09:12:38.000 018 22470.92 158.57 41468.91 88888.00 2024-01-18 09:12:39.000 018 22470.86 158.59 41468.87 88888.00 2024-01-18 09:12:40.000 018 22470.81 158.62 41468.86 47551.79 2024-01-18 09:12:41.000 018 22470.78 158.62 41468.83 88888.00 2024-01-18 09:12:42.000 018 22470.80 158.65 41468.82 88888.00 2024-01-18 09:12:43.000 018 22470.84 158.68 41468.78 88888.00 2024-01-18 09:12:44.000 018 22470.83 158.70 41468.71 88888.00 2024-01-18 09:12:45.000 018 22470.83 158.73 41468.69 47551.80 2024-01-18 09:12:46.000 018 22470.85 158.77 41468.71 88888.00 2024-01-18 09:12:47.000 018 22470.85 158.82 41468.72 88888.00 2024-01-18 09:12:48.000 018 22470.83 158.90 41468.75 88888.00 2024-01-18 09:12:49.000 018 22470.78 158.90 41468.73 88888.00 2024-01-18 09:12:50.000 018 22470.70 158.85 41468.67 47551.77 2024-01-18 09:12:51.000 018 22470.68 158.85 41468.68 88888.00 2024-01-18 09:12:52.000 018 22470.68 158.87 41468.66 88888.00 2024-01-18 09:12:53.000 018 22470.70 158.90 41468.62 88888.00 2024-01-18 09:12:54.000 018 22470.72 158.95 41468.67 88888.00 2024-01-18 09:12:55.000 018 22470.71 158.98 41468.72 47551.70 2024-01-18 09:12:56.000 018 22470.66 158.98 41468.70 88888.00 2024-01-18 09:12:57.000 018 22470.62 158.99 41468.72 88888.00 2024-01-18 09:12:58.000 018 22470.58 159.04 41468.79 88888.00 2024-01-18 09:12:59.000 018 22470.60 159.10 41468.82 88888.00 2024-01-18 09:13:00.000 018 22470.62 159.08 41468.80 47551.73 2024-01-18 09:13:01.000 018 22470.61 159.03 41468.79 88888.00 2024-01-18 09:13:02.000 018 22470.59 159.01 41468.78 88888.00 2024-01-18 09:13:03.000 018 22470.60 159.06 41468.73 88888.00 2024-01-18 09:13:04.000 018 22470.63 159.15 41468.70 88888.00 2024-01-18 09:13:05.000 018 22470.68 159.21 41468.74 47551.72 2024-01-18 09:13:06.000 018 22470.73 159.24 41468.80 88888.00 2024-01-18 09:13:07.000 018 22470.74 159.27 41468.82 88888.00 2024-01-18 09:13:08.000 018 22470.73 159.26 41468.82 88888.00 2024-01-18 09:13:09.000 018 22470.74 159.21 41468.82 88888.00 2024-01-18 09:13:10.000 018 22470.74 159.15 41468.82 47551.71 2024-01-18 09:13:11.000 018 22470.75 159.12 41468.88 88888.00 2024-01-18 09:13:12.000 018 22470.78 159.12 41468.97 88888.00 2024-01-18 09:13:13.000 018 22470.80 159.16 41469.03 88888.00 2024-01-18 09:13:14.000 018 22470.81 159.19 41469.02 88888.00 2024-01-18 09:13:15.000 018 22470.79 159.19 41469.00 47551.71 2024-01-18 09:13:16.000 018 22470.77 159.19 41469.00 88888.00 2024-01-18 09:13:17.000 018 22470.74 159.18 41468.95 88888.00 2024-01-18 09:13:18.000 018 22470.73 159.18 41468.89 88888.00 2024-01-18 09:13:19.000 018 22470.73 159.21 41468.86 88888.00 2024-01-18 09:13:20.000 018 22470.72 159.25 41468.91 47551.74 2024-01-18 09:13:21.000 018 22470.71 159.25 41469.08 88888.00 2024-01-18 09:13:22.000 018 22470.70 159.25 41469.23 88888.00 2024-01-18 09:13:23.000 018 22470.74 159.27 41469.24 88888.00 2024-01-18 09:13:24.000 018 22470.78 159.28 41469.22 88888.00 2024-01-18 09:13:25.000 018 22470.77 159.24 41469.22 47551.78 2024-01-18 09:13:26.000 018 22470.79 159.22 41469.20 88888.00 2024-01-18 09:13:27.000 018 22470.82 159.22 41469.13 88888.00 2024-01-18 09:13:28.000 018 22470.81 159.22 41469.04 88888.00 2024-01-18 09:13:29.000 018 22470.76 159.26 41469.03 88888.00 2024-01-18 09:13:30.000 018 22470.70 159.30 41469.06 47551.79 2024-01-18 09:13:31.000 018 22470.63 159.34 41469.09 88888.00 2024-01-18 09:13:32.000 018 22470.60 159.36 41469.07 88888.00 2024-01-18 09:13:33.000 018 22470.62 159.34 41469.02 88888.00 2024-01-18 09:13:34.000 018 22470.64 159.28 41468.98 88888.00 2024-01-18 09:13:35.000 018 22470.66 159.28 41468.94 47551.78 2024-01-18 09:13:36.000 018 22470.65 159.28 41468.89 88888.00 2024-01-18 09:13:37.000 018 22470.65 159.29 41468.93 88888.00 2024-01-18 09:13:38.000 018 22470.67 159.31 41469.01 88888.00 2024-01-18 09:13:39.000 018 22470.68 159.33 41469.01 88888.00 2024-01-18 09:13:40.000 018 22470.66 159.35 41468.91 47551.67 2024-01-18 09:13:41.000 018 22470.65 159.37 41468.81 88888.00 2024-01-18 09:13:42.000 018 22470.62 159.36 41468.79 88888.00 2024-01-18 09:13:43.000 018 22470.61 159.36 41468.86 88888.00 2024-01-18 09:13:44.000 018 22470.63 159.39 41468.88 88888.00 2024-01-18 09:13:45.000 018 22470.65 159.38 41468.84 47551.60 2024-01-18 09:13:46.000 018 22470.61 159.34 41468.85 88888.00 2024-01-18 09:13:47.000 018 22470.58 159.33 41468.87 88888.00 2024-01-18 09:13:48.000 018 22470.63 159.38 41468.88 88888.00 2024-01-18 09:13:49.000 018 22470.67 159.42 41468.85 88888.00 2024-01-18 09:13:50.000 018 22470.64 159.40 41468.79 47551.63 2024-01-18 09:13:51.000 018 22470.63 159.41 41468.77 88888.00 2024-01-18 09:13:52.000 018 22470.67 159.42 41468.82 88888.00 2024-01-18 09:13:53.000 018 22470.70 159.41 41468.94 88888.00 2024-01-18 09:13:54.000 018 22470.71 159.41 41468.99 88888.00 2024-01-18 09:13:55.000 018 22470.71 159.39 41468.95 47551.68 2024-01-18 09:13:56.000 018 22470.71 159.36 41468.91 88888.00 2024-01-18 09:13:57.000 018 22470.70 159.33 41468.91 88888.00 2024-01-18 09:13:58.000 018 22470.74 159.32 41468.98 88888.00 2024-01-18 09:13:59.000 018 22470.81 159.34 41469.05 88888.00 2024-01-18 09:14:00.000 018 22470.85 159.35 41469.05 47551.71 2024-01-18 09:14:01.000 018 22470.83 159.34 41469.02 88888.00 2024-01-18 09:14:02.000 018 22470.80 159.31 41469.02 88888.00 2024-01-18 09:14:03.000 018 22470.81 159.28 41469.03 88888.00 2024-01-18 09:14:04.000 018 22470.82 159.24 41469.01 88888.00 2024-01-18 09:14:05.000 018 22470.80 159.22 41468.95 47551.75 2024-01-18 09:14:06.000 018 22470.77 159.24 41468.96 88888.00 2024-01-18 09:14:07.000 018 22470.80 159.28 41469.05 88888.00 2024-01-18 09:14:08.000 018 22470.87 159.34 41469.14 88888.00 2024-01-18 09:14:09.000 018 22470.96 159.35 41469.10 88888.00 2024-01-18 09:14:10.000 018 22471.00 159.29 41468.94 47551.81 2024-01-18 09:14:11.000 018 22471.02 159.26 41468.85 88888.00 2024-01-18 09:14:12.000 018 22471.04 159.28 41468.91 88888.00 2024-01-18 09:14:13.000 018 22471.07 159.29 41469.06 88888.00 2024-01-18 09:14:14.000 018 22471.06 159.27 41469.12 88888.00 2024-01-18 09:14:15.000 018 22471.01 159.23 41469.04 47551.79 2024-01-18 09:14:16.000 018 22470.97 159.26 41468.98 88888.00 2024-01-18 09:14:17.000 018 22470.96 159.31 41469.02 88888.00 2024-01-18 09:14:18.000 018 22470.95 159.29 41469.03 88888.00 2024-01-18 09:14:19.000 018 22470.96 159.26 41469.00 88888.00 2024-01-18 09:14:20.000 018 22470.99 159.25 41468.98 47551.88 2024-01-18 09:14:21.000 018 22471.01 159.25 41468.99 88888.00 2024-01-18 09:14:22.000 018 22471.03 159.24 41468.99 88888.00 2024-01-18 09:14:23.000 018 22471.04 159.20 41468.97 88888.00 2024-01-18 09:14:24.000 018 22471.06 159.16 41468.95 88888.00 2024-01-18 09:14:25.000 018 22471.07 159.14 41468.95 47551.92 2024-01-18 09:14:26.000 018 22471.08 159.10 41468.93 88888.00 2024-01-18 09:14:27.000 018 22471.06 159.08 41468.88 88888.00 2024-01-18 09:14:28.000 018 22471.02 159.12 41468.85 88888.00 2024-01-18 09:14:29.000 018 22471.03 159.16 41468.84 88888.00 2024-01-18 09:14:30.000 018 22471.10 159.14 41468.87 47551.91 2024-01-18 09:14:31.000 018 22471.16 159.14 41468.93 88888.00 2024-01-18 09:14:32.000 018 22471.21 159.16 41468.95 88888.00 2024-01-18 09:14:33.000 018 22471.24 159.13 41468.95 88888.00 2024-01-18 09:14:34.000 018 22471.25 159.07 41468.94 88888.00 2024-01-18 09:14:35.000 018 22471.26 159.05 41468.91 47551.90 2024-01-18 09:14:36.000 018 22471.24 159.06 41468.88 88888.00 2024-01-18 09:14:37.000 018 22471.21 159.02 41468.87 88888.00 2024-01-18 09:14:38.000 018 22471.18 159.02 41468.89 88888.00 2024-01-18 09:14:39.000 018 22471.17 159.08 41468.83 88888.00 2024-01-18 09:14:40.000 018 22471.15 159.07 41468.73 47551.88 2024-01-18 09:14:41.000 018 22471.14 158.99 41468.71 88888.00 2024-01-18 09:14:42.000 018 22471.15 158.94 41468.75 88888.00 2024-01-18 09:14:43.000 018 22471.19 158.93 41468.75 88888.00 2024-01-18 09:14:44.000 018 22471.20 158.92 41468.74 88888.00 2024-01-18 09:14:45.000 018 22471.16 158.91 41468.75 47551.90 2024-01-18 09:14:46.000 018 22471.17 158.92 41468.75 88888.00 2024-01-18 09:14:47.000 018 22471.21 158.92 41468.72 88888.00 2024-01-18 09:14:48.000 018 22471.21 158.91 41468.69 88888.00 2024-01-18 09:14:49.000 018 22471.19 158.95 41468.72 88888.00 2024-01-18 09:14:50.000 018 22471.19 158.95 41468.72 47551.90 2024-01-18 09:14:51.000 018 22471.24 158.88 41468.69 88888.00 2024-01-18 09:14:52.000 018 22471.29 158.84 41468.71 88888.00 2024-01-18 09:14:53.000 018 22471.31 158.86 41468.70 88888.00 2024-01-18 09:14:54.000 018 22471.28 158.87 41468.63 88888.00 2024-01-18 09:14:55.000 018 22471.29 158.85 41468.61 47551.90 2024-01-18 09:14:56.000 018 22471.33 158.81 41468.68 88888.00 2024-01-18 09:14:57.000 018 22471.36 158.77 41468.65 88888.00 2024-01-18 09:14:58.000 018 22471.35 158.77 41468.59 88888.00 2024-01-18 09:14:59.000 018 22471.33 158.78 41468.59 88888.00 2024-01-18 09:15:00.000 018 22471.31 158.74 41468.60 47551.92 2024-01-18 09:15:01.000 018 22471.31 158.70 41468.63 88888.00 2024-01-18 09:15:02.000 018 22471.35 158.71 41468.72 88888.00 2024-01-18 09:15:03.000 018 22471.38 158.74 41468.79 88888.00 2024-01-18 09:15:04.000 018 22471.37 158.75 41468.77 88888.00 2024-01-18 09:15:05.000 018 22471.35 158.71 41468.76 47551.93 2024-01-18 09:15:06.000 018 22471.42 158.68 41468.73 88888.00 2024-01-18 09:15:07.000 018 22471.49 158.66 41468.64 88888.00 2024-01-18 09:15:08.000 018 22471.48 158.66 41468.56 88888.00 2024-01-18 09:15:09.000 018 22471.46 158.70 41468.61 88888.00 2024-01-18 09:15:10.000 018 22471.46 158.71 41468.65 47551.97 2024-01-18 09:15:11.000 018 22471.44 158.66 41468.63 88888.00 2024-01-18 09:15:12.000 018 22471.44 158.65 41468.64 88888.00 2024-01-18 09:15:13.000 018 22471.48 158.66 41468.61 88888.00 2024-01-18 09:15:14.000 018 22471.52 158.67 41468.57 88888.00 2024-01-18 09:15:15.000 018 22471.57 158.69 41468.60 47552.03 2024-01-18 09:15:16.000 018 22471.58 158.68 41468.55 88888.00 2024-01-18 09:15:17.000 018 22471.55 158.65 41468.40 88888.00 2024-01-18 09:15:18.000 018 22471.53 158.64 41468.32 88888.00 2024-01-18 09:15:19.000 018 22471.59 158.65 41468.40 88888.00 2024-01-18 09:15:20.000 018 22471.66 158.68 41468.54 47552.10 2024-01-18 09:15:21.000 018 22471.72 158.70 41468.62 88888.00 2024-01-18 09:15:22.000 018 22471.76 158.67 41468.61 88888.00 2024-01-18 09:15:23.000 018 22471.82 158.66 41468.58 88888.00 2024-01-18 09:15:24.000 018 22471.84 158.68 41468.54 88888.00 2024-01-18 09:15:25.000 018 22471.81 158.67 41468.57 47552.16 2024-01-18 09:15:26.000 018 22471.78 158.67 41468.70 88888.00 2024-01-18 09:15:27.000 018 22471.83 158.69 41468.79 88888.00 2024-01-18 09:15:28.000 018 22471.89 158.66 41468.73 88888.00 2024-01-18 09:15:29.000 018 22471.92 158.60 41468.64 88888.00 2024-01-18 09:15:30.000 018 22471.92 158.59 41468.63 47552.17 2024-01-18 09:15:31.000 018 22471.97 158.62 41468.73 88888.00 2024-01-18 09:15:32.000 018 22472.03 158.59 41468.83 88888.00 2024-01-18 09:15:33.000 018 22472.07 158.58 41468.81 88888.00 2024-01-18 09:15:34.000 018 22472.11 158.62 41468.74 88888.00 2024-01-18 09:15:35.000 018 22472.15 158.64 41468.76 47552.23 2024-01-18 09:15:36.000 018 22472.16 158.59 41468.79 88888.00 2024-01-18 09:15:37.000 018 22472.16 158.56 41468.81 88888.00 2024-01-18 09:15:38.000 018 22472.16 158.58 41468.84 88888.00 2024-01-18 09:15:39.000 018 22472.18 158.56 41468.83 88888.00 2024-01-18 09:15:40.000 018 22472.23 158.48 41468.77 47552.30 2024-01-18 09:15:41.000 018 22472.26 158.40 41468.71 88888.00 2024-01-18 09:15:42.000 018 22472.24 158.38 41468.71 88888.00 2024-01-18 09:15:43.000 018 22472.25 158.43 41468.68 88888.00 2024-01-18 09:15:44.000 018 22472.31 158.46 41468.67 88888.00 2024-01-18 09:15:45.000 018 22472.35 158.45 41468.73 47552.33 2024-01-18 09:15:46.000 018 22472.38 158.44 41468.75 88888.00 2024-01-18 09:15:47.000 018 22472.38 158.44 41468.67 88888.00 2024-01-18 09:15:48.000 018 22472.38 158.45 41468.56 88888.00 2024-01-18 09:15:49.000 018 22472.42 158.46 41468.53 88888.00 2024-01-18 09:15:50.000 018 22472.47 158.50 41468.62 47552.35 2024-01-18 09:15:51.000 018 22472.50 158.53 41468.69 88888.00 2024-01-18 09:15:52.000 018 22472.49 158.51 41468.69 88888.00 2024-01-18 09:15:53.000 018 22472.49 158.49 41468.68 88888.00 2024-01-18 09:15:54.000 018 22472.47 158.48 41468.68 88888.00 2024-01-18 09:15:55.000 018 22472.42 158.49 41468.66 47552.36 2024-01-18 09:15:56.000 018 22472.42 158.49 41468.62 88888.00 2024-01-18 09:15:57.000 018 22472.48 158.50 41468.62 88888.00 2024-01-18 09:15:58.000 018 22472.54 158.51 41468.67 88888.00 2024-01-18 09:15:59.000 018 22472.59 158.51 41468.69 88888.00 2024-01-18 09:16:00.000 018 22472.61 158.45 41468.71 47552.43 2024-01-18 09:16:01.000 018 22472.57 158.38 41468.69 88888.00 2024-01-18 09:16:02.000 018 22472.51 158.37 41468.64 88888.00 2024-01-18 09:16:03.000 018 22472.44 158.41 41468.59 88888.00 2024-01-18 09:16:04.000 018 22472.39 158.42 41468.57 88888.00 2024-01-18 09:16:05.000 018 22472.38 158.41 41468.50 47552.42 2024-01-18 09:16:06.000 018 22472.44 158.41 41468.43 88888.00 2024-01-18 09:16:07.000 018 22472.50 158.41 41468.50 88888.00 2024-01-18 09:16:08.000 018 22472.50 158.34 41468.59 88888.00 2024-01-18 09:16:09.000 018 22472.51 158.25 41468.59 88888.00 2024-01-18 09:16:10.000 018 22472.56 158.24 41468.62 47552.39 2024-01-18 09:16:11.000 018 22472.63 158.25 41468.72 88888.00 2024-01-18 09:16:12.000 018 22472.66 158.24 41468.73 88888.00 2024-01-18 09:16:13.000 018 22472.65 158.23 41468.69 88888.00 2024-01-18 09:16:14.000 018 22472.60 158.23 41468.67 88888.00 2024-01-18 09:16:15.000 018 22472.57 158.21 41468.63 47552.42 2024-01-18 09:16:16.000 018 22472.56 158.18 41468.59 88888.00 2024-01-18 09:16:17.000 018 22472.56 158.13 41468.61 88888.00 2024-01-18 09:16:18.000 018 22472.60 158.14 41468.67 88888.00 2024-01-18 09:16:19.000 018 22472.65 158.21 41468.63 88888.00 2024-01-18 09:16:20.000 018 22472.66 158.21 41468.50 47552.41 2024-01-18 09:16:21.000 018 22472.66 158.15 41468.46 88888.00 2024-01-18 09:16:22.000 018 22472.67 158.14 41468.55 88888.00 2024-01-18 09:16:23.000 018 22472.69 158.14 41468.64 88888.00 2024-01-18 09:16:24.000 018 22472.68 158.11 41468.67 88888.00 2024-01-18 09:16:25.000 018 22472.66 158.09 41468.70 47552.48 2024-01-18 09:16:26.000 018 22472.68 158.10 41468.75 88888.00 2024-01-18 09:16:27.000 018 22472.72 158.10 41468.77 88888.00 2024-01-18 09:16:28.000 018 22472.75 158.09 41468.71 88888.00 2024-01-18 09:16:29.000 018 22472.73 158.06 41468.64 88888.00 2024-01-18 09:16:30.000 018 22472.69 157.98 41468.60 47552.47 2024-01-18 09:16:31.000 018 22472.67 157.89 41468.59 88888.00 2024-01-18 09:16:32.000 018 22472.68 157.86 41468.60 88888.00 2024-01-18 09:16:33.000 018 22472.74 157.85 41468.62 88888.00 2024-01-18 09:16:34.000 018 22472.82 157.82 41468.62 88888.00 2024-01-18 09:16:35.000 018 22472.88 157.84 41468.67 47552.49 2024-01-18 09:16:36.000 018 22472.88 157.87 41468.69 88888.00 2024-01-18 09:16:37.000 018 22472.90 157.87 41468.68 88888.00 2024-01-18 09:16:38.000 018 22472.94 157.84 41468.68 88888.00 2024-01-18 09:16:39.000 018 22472.91 157.81 41468.68 88888.00 2024-01-18 09:16:40.000 018 22472.84 157.81 41468.69 47552.50 2024-01-18 09:16:41.000 018 22472.79 157.81 41468.73 88888.00 2024-01-18 09:16:42.000 018 22472.79 157.80 41468.74 88888.00 2024-01-18 09:16:43.000 018 22472.81 157.76 41468.72 88888.00 2024-01-18 09:16:44.000 018 22472.84 157.72 41468.71 88888.00 2024-01-18 09:16:45.000 018 22472.87 157.70 41468.72 47552.47 2024-01-18 09:16:46.000 018 22472.87 157.68 41468.77 88888.00 2024-01-18 09:16:47.000 018 22472.85 157.65 41468.82 88888.00 2024-01-18 09:16:48.000 018 22472.85 157.64 41468.84 88888.00 2024-01-18 09:16:49.000 018 22472.85 157.64 41468.85 88888.00 2024-01-18 09:16:50.000 018 22472.83 157.62 41468.84 47552.51 2024-01-18 09:16:51.000 018 22472.82 157.59 41468.82 88888.00 2024-01-18 09:16:52.000 018 22472.81 157.56 41468.75 88888.00 2024-01-18 09:16:53.000 018 22472.77 157.55 41468.64 88888.00 2024-01-18 09:16:54.000 018 22472.75 157.60 41468.58 88888.00 2024-01-18 09:16:55.000 018 22472.76 157.64 41468.59 47552.52 2024-01-18 09:16:56.000 018 22472.76 157.59 41468.62 88888.00 2024-01-18 09:16:57.000 018 22472.74 157.52 41468.68 88888.00 2024-01-18 09:16:58.000 018 22472.79 157.50 41468.77 88888.00 2024-01-18 09:16:59.000 018 22472.88 157.50 41468.79 88888.00 2024-01-18 09:17:00.000 018 22472.92 157.52 41468.79 47552.52 2024-01-18 09:17:01.000 018 22472.92 157.56 41468.79 88888.00 2024-01-18 09:17:02.000 018 22472.94 157.57 41468.75 88888.00 2024-01-18 09:17:03.000 018 22472.97 157.54 41468.73 88888.00 2024-01-18 09:17:04.000 018 22472.97 157.49 41468.74 88888.00 2024-01-18 09:17:05.000 018 22472.97 157.46 41468.75 47552.53 2024-01-18 09:17:06.000 018 22472.95 157.45 41468.69 88888.00 2024-01-18 09:17:07.000 018 22472.93 157.45 41468.64 88888.00 2024-01-18 09:17:08.000 018 22472.93 157.47 41468.70 88888.00 2024-01-18 09:17:09.000 018 22472.95 157.50 41468.79 88888.00 2024-01-18 09:17:10.000 018 22472.97 157.51 41468.81 47552.56 2024-01-18 09:17:11.000 018 22473.02 157.52 41468.81 88888.00 2024-01-18 09:17:12.000 018 22473.06 157.49 41468.81 88888.00 2024-01-18 09:17:13.000 018 22473.04 157.42 41468.78 88888.00 2024-01-18 09:17:14.000 018 22472.98 157.41 41468.75 88888.00 2024-01-18 09:17:15.000 018 22472.97 157.40 41468.80 47552.58 2024-01-18 09:17:16.000 018 22473.00 157.38 41468.83 88888.00 2024-01-18 09:17:17.000 018 22473.00 157.40 41468.75 88888.00 2024-01-18 09:17:18.000 018 22472.96 157.42 41468.71 88888.00 2024-01-18 09:17:19.000 018 22472.95 157.40 41468.81 88888.00 2024-01-18 09:17:20.000 018 22472.98 157.35 41468.89 47552.54 2024-01-18 09:17:21.000 018 22473.01 157.34 41468.89 88888.00 2024-01-18 09:17:22.000 018 22473.02 157.35 41468.87 88888.00 2024-01-18 09:17:23.000 018 22473.06 157.34 41468.84 88888.00 2024-01-18 09:17:24.000 018 22473.14 157.34 41468.86 88888.00 2024-01-18 09:17:25.000 018 22473.17 157.31 41468.92 47552.55 2024-01-18 09:17:26.000 018 22473.12 157.24 41468.91 88888.00 2024-01-18 09:17:27.000 018 22473.08 157.21 41468.85 88888.00 2024-01-18 09:17:28.000 018 22473.13 157.27 41468.87 88888.00 2024-01-18 09:17:29.000 018 22473.18 157.31 41468.93 88888.00 2024-01-18 09:17:30.000 018 22473.16 157.31 41469.02 47552.59 2024-01-18 09:17:31.000 018 22473.16 157.32 41469.14 88888.00 2024-01-18 09:17:32.000 018 22473.19 157.36 41469.18 88888.00 2024-01-18 09:17:33.000 018 22473.21 157.38 41469.16 88888.00 2024-01-18 09:17:34.000 018 22473.17 157.39 41469.19 88888.00 2024-01-18 09:17:35.000 018 22473.14 157.36 41469.20 47552.57 2024-01-18 09:17:36.000 018 22473.15 157.29 41469.19 88888.00 2024-01-18 09:17:37.000 018 22473.18 157.22 41469.21 88888.00 2024-01-18 09:17:38.000 018 22473.20 157.20 41469.23 88888.00 2024-01-18 09:17:39.000 018 22473.23 157.20 41469.21 88888.00 2024-01-18 09:17:40.000 018 22473.24 157.21 41469.18 47552.60 2024-01-18 09:17:41.000 018 22473.22 157.21 41469.17 88888.00 2024-01-18 09:17:42.000 018 22473.20 157.19 41469.13 88888.00 2024-01-18 09:17:43.000 018 22473.19 157.18 41469.09 88888.00 2024-01-18 09:17:44.000 018 22473.19 157.20 41469.14 88888.00 2024-01-18 09:17:45.000 018 22473.18 157.20 41469.11 47552.56 2024-01-18 09:17:46.000 018 22473.17 157.18 41469.00 88888.00 2024-01-18 09:17:47.000 018 22473.18 157.19 41468.97 88888.00 2024-01-18 09:17:48.000 018 22473.18 157.23 41468.98 88888.00 2024-01-18 09:17:49.000 018 22473.16 157.25 41468.96 88888.00 2024-01-18 09:17:50.000 018 22473.15 157.22 41468.91 47552.56 2024-01-18 09:17:51.000 018 22473.15 157.17 41468.87 88888.00 2024-01-18 09:17:52.000 018 22473.16 157.18 41468.86 88888.00 2024-01-18 09:17:53.000 018 22473.21 157.24 41468.93 88888.00 2024-01-18 09:17:54.000 018 22473.25 157.28 41468.98 88888.00 2024-01-18 09:17:55.000 018 22473.24 157.23 41468.95 47552.57 2024-01-18 09:17:56.000 018 22473.19 157.15 41468.93 88888.00 2024-01-18 09:17:57.000 018 22473.18 157.11 41468.97 88888.00 2024-01-18 09:17:58.000 018 22473.18 157.13 41469.01 88888.00 2024-01-18 09:17:59.000 018 22473.14 157.12 41468.97 88888.00 2024-01-18 09:18:00.000 018 22473.08 157.07 41468.97 47552.55 2024-01-18 09:18:01.000 018 22473.09 157.05 41469.01 88888.00 2024-01-18 09:18:02.000 018 22473.13 157.04 41468.96 88888.00 2024-01-18 09:18:03.000 018 22473.13 157.03 41468.88 88888.00 2024-01-18 09:18:04.000 018 22473.14 157.00 41468.82 88888.00 2024-01-18 09:18:05.000 018 22473.17 156.92 41468.73 47552.56 2024-01-18 09:18:06.000 018 22473.20 156.89 41468.67 88888.00 2024-01-18 09:18:07.000 018 22473.23 156.96 41468.76 88888.00 2024-01-18 09:18:08.000 018 22473.24 157.03 41468.90 88888.00 2024-01-18 09:18:09.000 018 22473.23 157.07 41468.97 88888.00 2024-01-18 09:18:10.000 018 22473.20 157.09 41468.89 47552.50 2024-01-18 09:18:11.000 018 22473.18 157.08 41468.77 88888.00 2024-01-18 09:18:12.000 018 22473.21 157.09 41468.74 88888.00 2024-01-18 09:18:13.000 018 22473.23 157.13 41468.74 88888.00 2024-01-18 09:18:14.000 018 22473.21 157.19 41468.72 88888.00 2024-01-18 09:18:15.000 018 22473.19 157.27 41468.79 47552.50 2024-01-18 09:18:16.000 018 22473.18 157.33 41468.84 88888.00 2024-01-18 09:18:17.000 018 22473.17 157.34 41468.80 88888.00 2024-01-18 09:18:18.000 018 22473.15 157.33 41468.79 88888.00 2024-01-18 09:18:19.000 018 22473.08 157.28 41468.88 88888.00 2024-01-18 09:18:20.000 018 22473.02 157.21 41468.96 47552.45 2024-01-18 09:18:21.000 018 22472.99 157.18 41468.96 88888.00 2024-01-18 09:18:22.000 018 22473.00 157.22 41468.87 88888.00 2024-01-18 09:18:23.000 018 22472.99 157.30 41468.80 88888.00 2024-01-18 09:18:24.000 018 22472.96 157.29 41468.79 88888.00 2024-01-18 09:18:25.000 018 22472.95 157.22 41468.82 47552.45 2024-01-18 09:18:26.000 018 22472.97 157.17 41468.81 88888.00 2024-01-18 09:18:27.000 018 22472.97 157.15 41468.80 88888.00 2024-01-18 09:18:28.000 018 22472.93 157.15 41468.79 88888.00 2024-01-18 09:18:29.000 018 22472.89 157.16 41468.77 88888.00 2024-01-18 09:18:30.000 018 22472.89 157.14 41468.77 47552.46 2024-01-18 09:18:31.000 018 22472.96 157.13 41468.87 88888.00 2024-01-18 09:18:32.000 018 22473.03 157.15 41468.89 88888.00 2024-01-18 09:18:33.000 018 22473.03 157.17 41468.84 88888.00 2024-01-18 09:18:34.000 018 22473.01 157.18 41468.86 88888.00 2024-01-18 09:18:35.000 018 22472.99 157.18 41468.91 47552.40 2024-01-18 09:18:36.000 018 22473.01 157.17 41468.91 88888.00 2024-01-18 09:18:37.000 018 22472.99 157.15 41468.88 88888.00 2024-01-18 09:18:38.000 018 22472.93 157.12 41468.83 88888.00 2024-01-18 09:18:39.000 018 22472.92 157.12 41468.74 88888.00 2024-01-18 09:18:40.000 018 22472.93 157.16 41468.68 47552.36 2024-01-18 09:18:41.000 018 22472.87 157.18 41468.70 88888.00 2024-01-18 09:18:42.000 018 22472.81 157.17 41468.73 88888.00 2024-01-18 09:18:43.000 018 22472.83 157.12 41468.73 88888.00 2024-01-18 09:18:44.000 018 22472.88 157.11 41468.72 88888.00 2024-01-18 09:18:45.000 018 22472.89 157.12 41468.68 47552.34 2024-01-18 09:18:46.000 018 22472.87 157.10 41468.61 88888.00 2024-01-18 09:18:47.000 018 22472.86 157.06 41468.59 88888.00 2024-01-18 09:18:48.000 018 22472.88 157.07 41468.60 88888.00 2024-01-18 09:18:49.000 018 22472.87 157.08 41468.60 88888.00 2024-01-18 09:18:50.000 018 22472.84 157.04 41468.60 47552.30 2024-01-18 09:18:51.000 018 22472.78 156.98 41468.64 88888.00 2024-01-18 09:18:52.000 018 22472.73 156.96 41468.72 88888.00 2024-01-18 09:18:53.000 018 22472.70 156.97 41468.77 88888.00 2024-01-18 09:18:54.000 018 22472.70 156.97 41468.72 88888.00 2024-01-18 09:18:55.000 018 22472.74 156.94 41468.70 47552.34 2024-01-18 09:18:56.000 018 22472.81 156.96 41468.75 88888.00 2024-01-18 09:18:57.000 018 22472.85 157.02 41468.75 88888.00 2024-01-18 09:18:58.000 018 22472.81 157.07 41468.71 88888.00 2024-01-18 09:18:59.000 018 22472.78 157.08 41468.73 88888.00 2024-01-18 09:19:00.000 018 22472.79 157.07 41468.73 47552.29 2024-01-18 09:19:01.000 018 22472.79 157.05 41468.69 88888.00 2024-01-18 09:19:02.000 018 22472.77 157.02 41468.68 88888.00 2024-01-18 09:19:03.000 018 22472.77 156.98 41468.69 88888.00 2024-01-18 09:19:04.000 018 22472.77 156.98 41468.70 88888.00 2024-01-18 09:19:05.000 018 22472.77 157.05 41468.68 47552.24 2024-01-18 09:19:06.000 018 22472.77 157.09 41468.64 88888.00 2024-01-18 09:19:07.000 018 22472.77 157.09 41468.62 88888.00 2024-01-18 09:19:08.000 018 22472.76 157.09 41468.64 88888.00 2024-01-18 09:19:09.000 018 22472.72 157.13 41468.66 88888.00 2024-01-18 09:19:10.000 018 22472.69 157.17 41468.66 47552.19 2024-01-18 09:19:11.000 018 22472.72 157.21 41468.64 88888.00 2024-01-18 09:19:12.000 018 22472.73 157.23 41468.66 88888.00 2024-01-18 09:19:13.000 018 22472.75 157.24 41468.72 88888.00 2024-01-18 09:19:14.000 018 22472.77 157.23 41468.76 88888.00 2024-01-18 09:19:15.000 018 22472.76 157.24 41468.75 47552.16 2024-01-18 09:19:16.000 018 22472.75 157.24 41468.69 88888.00 2024-01-18 09:19:17.000 018 22472.75 157.22 41468.63 88888.00 2024-01-18 09:19:18.000 018 22472.72 157.21 41468.65 88888.00 2024-01-18 09:19:19.000 018 22472.66 157.17 41468.72 88888.00 2024-01-18 09:19:20.000 018 22472.65 157.12 41468.76 47552.17 2024-01-18 09:19:21.000 018 22472.67 157.11 41468.77 88888.00 2024-01-18 09:19:22.000 018 22472.64 157.12 41468.80 88888.00 2024-01-18 09:19:23.000 018 22472.60 157.13 41468.81 88888.00 2024-01-18 09:19:24.000 018 22472.60 157.12 41468.79 88888.00 2024-01-18 09:19:25.000 018 22472.59 157.08 41468.72 47552.12 2024-01-18 09:19:26.000 018 22472.53 157.00 41468.62 88888.00 2024-01-18 09:19:27.000 018 22472.48 156.93 41468.56 88888.00 2024-01-18 09:19:28.000 018 22472.47 156.85 41468.59 88888.00 2024-01-18 09:19:29.000 018 22472.48 156.84 41468.61 88888.00 2024-01-18 09:19:30.000 018 22472.52 156.91 41468.62 47552.15 2024-01-18 09:19:31.000 018 22472.56 156.97 41468.65 88888.00 2024-01-18 09:19:32.000 018 22472.53 156.96 41468.68 88888.00 2024-01-18 09:19:33.000 018 22472.49 156.94 41468.67 88888.00 2024-01-18 09:19:34.000 018 22472.49 156.95 41468.63 88888.00 2024-01-18 09:19:35.000 018 22472.50 156.93 41468.63 47552.14 2024-01-18 09:19:36.000 018 22472.47 156.90 41468.61 88888.00 2024-01-18 09:19:37.000 018 22472.44 156.94 41468.56 88888.00 2024-01-18 09:19:38.000 018 22472.45 157.01 41468.54 88888.00 2024-01-18 09:19:39.000 018 22472.48 157.07 41468.55 88888.00 2024-01-18 09:19:40.000 018 22472.51 157.15 41468.65 47552.06 2024-01-18 09:19:41.000 018 22472.51 157.20 41468.76 88888.00 2024-01-18 09:19:42.000 018 22472.43 157.19 41468.75 88888.00 2024-01-18 09:19:43.000 018 22472.35 157.18 41468.71 88888.00 2024-01-18 09:19:44.000 018 22472.35 157.18 41468.70 88888.00 2024-01-18 09:19:45.000 018 22472.39 157.16 41468.64 47552.06 2024-01-18 09:19:46.000 018 22472.42 157.14 41468.61 88888.00 2024-01-18 09:19:47.000 018 22472.42 157.15 41468.67 88888.00 2024-01-18 09:19:48.000 018 22472.41 157.12 41468.66 88888.00 2024-01-18 09:19:49.000 018 22472.43 157.09 41468.61 88888.00 2024-01-18 09:19:50.000 018 22472.44 157.12 41468.63 47551.99 2024-01-18 09:19:51.000 018 22472.38 157.13 41468.63 88888.00 2024-01-18 09:19:52.000 018 22472.30 157.12 41468.58 88888.00 2024-01-18 09:19:53.000 018 22472.26 157.14 41468.57 88888.00 2024-01-18 09:19:54.000 018 22472.28 157.19 41468.64 88888.00 2024-01-18 09:19:55.000 018 22472.29 157.24 41468.77 47551.98 2024-01-18 09:19:56.000 018 22472.27 157.24 41468.83 88888.00 2024-01-18 09:19:57.000 018 22472.27 157.21 41468.77 88888.00 2024-01-18 09:19:58.000 018 22472.33 157.18 41468.65 88888.00 2024-01-18 09:19:59.000 018 22472.34 157.15 41468.54 88888.00 2024-01-18 09:20:00.000 018 22472.28 157.11 41468.46 47551.89 2024-01-18 09:20:01.000 018 22472.23 157.08 41468.43 88888.00 2024-01-18 09:20:02.000 018 22472.25 157.12 41468.53 88888.00 2024-01-18 09:20:03.000 018 22472.28 157.22 41468.64 88888.00 2024-01-18 09:20:04.000 018 22472.30 157.27 41468.66 88888.00 2024-01-18 09:20:05.000 018 22472.31 157.25 41468.59 47551.90 2024-01-18 09:20:06.000 018 22472.28 157.20 41468.52 88888.00 2024-01-18 09:20:07.000 018 22472.25 157.15 41468.55 88888.00 2024-01-18 09:20:08.000 018 22472.25 157.12 41468.63 88888.00 2024-01-18 09:20:09.000 018 22472.28 157.12 41468.65 88888.00 2024-01-18 09:20:10.000 018 22472.31 157.11 41468.62 47551.91 2024-01-18 09:20:11.000 018 22472.28 157.09 41468.64 88888.00 2024-01-18 09:20:12.000 018 22472.21 157.08 41468.65 88888.00 2024-01-18 09:20:13.000 018 22472.17 157.10 41468.62 88888.00 2024-01-18 09:20:14.000 018 22472.21 157.11 41468.68 88888.00 2024-01-18 09:20:15.000 018 22472.29 157.07 41468.80 47551.90 2024-01-18 09:20:16.000 018 22472.32 156.99 41468.85 88888.00 2024-01-18 09:20:17.000 018 22472.26 156.92 41468.75 88888.00 2024-01-18 09:20:18.000 018 22472.19 156.91 41468.61 88888.00 2024-01-18 09:20:19.000 018 22472.19 156.98 41468.59 88888.00 2024-01-18 09:20:20.000 018 22472.21 157.04 41468.62 47551.88 2024-01-18 09:20:21.000 018 22472.22 157.01 41468.61 88888.00 2024-01-18 09:20:22.000 018 22472.23 156.99 41468.55 88888.00 2024-01-18 09:20:23.000 018 22472.24 156.98 41468.45 88888.00 2024-01-18 09:20:24.000 018 22472.22 156.94 41468.38 88888.00 2024-01-18 09:20:25.000 018 22472.17 156.86 41468.39 47551.80 2024-01-18 09:20:26.000 018 22472.12 156.80 41468.43 88888.00 2024-01-18 09:20:27.000 018 22472.13 156.84 41468.43 88888.00 2024-01-18 09:20:28.000 018 22472.19 156.96 41468.38 88888.00 2024-01-18 09:20:29.000 018 22472.21 157.04 41468.38 88888.00 2024-01-18 09:20:30.000 018 22472.20 157.04 41468.39 47551.83 2024-01-18 09:20:31.000 018 22472.22 156.99 41468.44 88888.00 2024-01-18 09:20:32.000 018 22472.28 156.94 41468.46 88888.00 2024-01-18 09:20:33.000 018 22472.28 156.92 41468.46 88888.00 2024-01-18 09:20:34.000 018 22472.27 156.94 41468.50 88888.00 2024-01-18 09:20:35.000 018 22472.26 156.93 41468.56 47551.83 2024-01-18 09:20:36.000 018 22472.22 156.87 41468.54 88888.00 2024-01-18 09:20:37.000 018 22472.20 156.81 41468.47 88888.00 2024-01-18 09:20:38.000 018 22472.22 156.82 41468.41 88888.00 2024-01-18 09:20:39.000 018 22472.24 156.87 41468.32 88888.00 2024-01-18 09:20:40.000 018 22472.24 156.86 41468.18 47551.79 2024-01-18 09:20:41.000 018 22472.19 156.76 41468.09 88888.00 2024-01-18 09:20:42.000 018 22472.14 156.68 41468.06 88888.00 2024-01-18 09:20:43.000 018 22472.12 156.68 41468.07 88888.00 2024-01-18 09:20:44.000 018 22472.16 156.75 41468.13 88888.00 2024-01-18 09:20:45.000 018 22472.22 156.83 41468.21 47551.80 2024-01-18 09:20:46.000 018 22472.26 156.88 41468.32 88888.00 2024-01-18 09:20:47.000 018 22472.28 156.90 41468.39 88888.00 2024-01-18 09:20:48.000 018 22472.29 156.89 41468.31 88888.00 2024-01-18 09:20:49.000 018 22472.27 156.86 41468.16 88888.00 2024-01-18 09:20:50.000 018 22472.25 156.83 41468.09 47551.81 2024-01-18 09:20:51.000 018 22472.26 156.82 41468.14 88888.00 2024-01-18 09:20:52.000 018 22472.31 156.89 41468.27 88888.00 2024-01-18 09:20:53.000 018 22472.36 156.94 41468.40 88888.00 2024-01-18 09:20:54.000 018 22472.40 156.91 41468.38 88888.00 2024-01-18 09:20:55.000 018 22472.41 156.86 41468.25 47551.85 2024-01-18 09:20:56.000 018 22472.40 156.83 41468.17 88888.00 2024-01-18 09:20:57.000 018 22472.36 156.81 41468.21 88888.00 2024-01-18 09:20:58.000 018 22472.34 156.80 41468.28 88888.00 2024-01-18 09:20:59.000 018 22472.37 156.82 41468.29 88888.00 2024-01-18 09:21:00.000 018 22472.43 156.82 41468.33 47551.86 2024-01-18 09:21:01.000 018 22472.47 156.81 41468.41 88888.00 2024-01-18 09:21:02.000 018 22472.48 156.82 41468.43 88888.00 2024-01-18 09:21:03.000 018 22472.46 156.84 41468.37 88888.00 2024-01-18 09:21:04.000 018 22472.45 156.85 41468.33 88888.00 2024-01-18 09:21:05.000 018 22472.47 156.82 41468.28 47551.82 2024-01-18 09:21:06.000 018 22472.46 156.76 41468.21 88888.00 2024-01-18 09:21:07.000 018 22472.45 156.74 41468.25 88888.00 2024-01-18 09:21:08.000 018 22472.46 156.73 41468.31 88888.00 2024-01-18 09:21:09.000 018 22472.48 156.73 41468.30 88888.00 2024-01-18 09:21:10.000 018 22472.51 156.73 41468.27 47551.85 2024-01-18 09:21:11.000 018 22472.51 156.72 41468.24 88888.00 2024-01-18 09:21:12.000 018 22472.50 156.72 41468.20 88888.00 2024-01-18 09:21:13.000 018 22472.50 156.74 41468.21 88888.00 2024-01-18 09:21:14.000 018 22472.50 156.73 41468.22 88888.00 2024-01-18 09:21:15.000 018 22472.48 156.69 41468.19 47551.84 2024-01-18 09:21:16.000 018 22472.49 156.66 41468.19 88888.00 2024-01-18 09:21:17.000 018 22472.54 156.65 41468.26 88888.00 2024-01-18 09:21:18.000 018 22472.56 156.64 41468.31 88888.00 2024-01-18 09:21:19.000 018 22472.58 156.62 41468.29 88888.00 2024-01-18 09:21:20.000 018 22472.60 156.58 41468.23 47551.85 2024-01-18 09:21:21.000 018 22472.56 156.50 41468.14 88888.00 2024-01-18 09:21:22.000 018 22472.51 156.45 41468.06 88888.00 2024-01-18 09:21:23.000 018 22472.49 156.43 41468.04 88888.00 2024-01-18 09:21:24.000 018 22472.46 156.41 41468.11 88888.00 2024-01-18 09:21:25.000 018 22472.42 156.35 41468.17 47551.82 2024-01-18 09:21:26.000 018 22472.44 156.33 41468.21 88888.00 2024-01-18 09:21:27.000 018 22472.47 156.39 41468.32 88888.00 2024-01-18 09:21:28.000 018 22472.47 156.41 41468.39 88888.00 2024-01-18 09:21:29.000 018 22472.45 156.41 41468.35 88888.00 2024-01-18 09:21:30.000 018 22472.44 156.41 41468.29 47551.82 2024-01-18 09:21:31.000 018 22472.41 156.39 41468.26 88888.00 2024-01-18 09:21:32.000 018 22472.36 156.35 41468.18 88888.00 2024-01-18 09:21:33.000 018 22472.38 156.34 41468.07 88888.00 2024-01-18 09:21:34.000 018 22472.45 156.41 41468.09 88888.00 2024-01-18 09:21:35.000 018 22472.51 156.51 41468.14 47551.79 2024-01-18 09:21:36.000 018 22472.52 156.56 41468.18 88888.00 2024-01-18 09:21:37.000 018 22472.52 156.53 41468.21 88888.00 2024-01-18 09:21:38.000 018 22472.50 156.46 41468.17 88888.00 2024-01-18 09:21:39.000 018 22472.50 156.41 41468.12 88888.00 2024-01-18 09:21:40.000 018 22472.53 156.40 41468.18 47551.80 2024-01-18 09:21:41.000 018 22472.55 156.39 41468.23 88888.00 2024-01-18 09:21:42.000 018 22472.55 156.40 41468.26 88888.00 2024-01-18 09:21:43.000 018 22472.55 156.43 41468.33 88888.00 2024-01-18 09:21:44.000 018 22472.56 156.46 41468.38 88888.00 2024-01-18 09:21:45.000 018 22472.55 156.46 41468.38 47551.81 2024-01-18 09:21:46.000 018 22472.48 156.40 41468.28 88888.00 2024-01-18 09:21:47.000 018 22472.38 156.32 41468.12 88888.00 2024-01-18 09:21:48.000 018 22472.33 156.30 41468.06 88888.00 2024-01-18 09:21:49.000 018 22472.35 156.33 41468.07 88888.00 2024-01-18 09:21:50.000 018 22472.39 156.38 41468.06 47551.76 2024-01-18 09:21:51.000 018 22472.41 156.42 41468.06 88888.00 2024-01-18 09:21:52.000 018 22472.43 156.46 41468.14 88888.00 2024-01-18 09:21:53.000 018 22472.43 156.46 41468.21 88888.00 2024-01-18 09:21:54.000 018 22472.42 156.42 41468.27 88888.00 2024-01-18 09:21:55.000 018 22472.39 156.37 41468.27 47551.78 2024-01-18 09:21:56.000 018 22472.36 156.30 41468.18 88888.00 2024-01-18 09:21:57.000 018 22472.36 156.28 41468.10 88888.00 2024-01-18 09:21:58.000 018 22472.38 156.33 41468.10 88888.00 2024-01-18 09:21:59.000 018 22472.41 156.40 41468.12 88888.00 2024-01-18 09:22:00.000 018 22472.43 156.43 41468.16 47551.78 2024-01-18 09:22:01.000 018 22472.43 156.40 41468.17 88888.00 2024-01-18 09:22:02.000 018 22472.40 156.35 41468.15 88888.00 2024-01-18 09:22:03.000 018 22472.36 156.35 41468.11 88888.00 2024-01-18 09:22:04.000 018 22472.32 156.37 41468.11 88888.00 2024-01-18 09:22:05.000 018 22472.31 156.36 41468.16 47551.76 2024-01-18 09:22:06.000 018 22472.34 156.38 41468.22 88888.00 2024-01-18 09:22:07.000 018 22472.40 156.42 41468.23 88888.00 2024-01-18 09:22:08.000 018 22472.47 156.46 41468.23 88888.00 2024-01-18 09:22:09.000 018 22472.50 156.45 41468.25 88888.00 2024-01-18 09:22:10.000 018 22472.47 156.38 41468.24 47551.79 2024-01-18 09:22:11.000 018 22472.42 156.27 41468.14 88888.00 2024-01-18 09:22:12.000 018 22472.42 156.21 41468.04 88888.00 2024-01-18 09:22:13.000 018 22472.46 156.18 41468.02 88888.00 2024-01-18 09:22:14.000 018 22472.45 156.12 41468.01 88888.00 2024-01-18 09:22:15.000 018 22472.41 156.09 41468.01 47551.77 2024-01-18 09:22:16.000 018 22472.42 156.10 41468.09 88888.00 2024-01-18 09:22:17.000 018 22472.45 156.11 41468.16 88888.00 2024-01-18 09:22:18.000 018 22472.47 156.13 41468.19 88888.00 2024-01-18 09:22:19.000 018 22472.51 156.12 41468.19 88888.00 2024-01-18 09:22:20.000 018 22472.54 156.07 41468.14 47551.74 2024-01-18 09:22:21.000 018 22472.53 156.02 41468.09 88888.00 2024-01-18 09:22:22.000 018 22472.50 156.01 41468.09 88888.00 2024-01-18 09:22:23.000 018 22472.51 156.02 41468.10 88888.00 2024-01-18 09:22:24.000 018 22472.53 156.05 41468.11 88888.00 2024-01-18 09:22:25.000 018 22472.54 156.09 41468.11 47551.72 2024-01-18 09:22:26.000 018 22472.53 156.16 41468.12 88888.00 2024-01-18 09:22:27.000 018 22472.53 156.22 41468.11 88888.00 2024-01-18 09:22:28.000 018 22472.56 156.23 41468.12 88888.00 2024-01-18 09:22:29.000 018 22472.62 156.17 41468.17 88888.00 2024-01-18 09:22:30.000 018 22472.63 156.11 41468.20 47551.71 2024-01-18 09:22:31.000 018 22472.57 156.10 41468.17 88888.00 2024-01-18 09:22:32.000 018 22472.48 156.14 41468.16 88888.00 2024-01-18 09:22:33.000 018 22472.43 156.21 41468.18 88888.00 2024-01-18 09:22:34.000 018 22472.42 156.27 41468.23 88888.00 2024-01-18 09:22:35.000 018 22472.44 156.27 41468.24 47551.70 2024-01-18 09:22:36.000 018 22472.42 156.19 41468.15 88888.00 2024-01-18 09:22:37.000 018 22472.34 156.09 41468.07 88888.00 2024-01-18 09:22:38.000 018 22472.28 156.03 41468.11 88888.00 2024-01-18 09:22:39.000 018 22472.28 156.03 41468.18 88888.00 2024-01-18 09:22:40.000 018 22472.31 156.05 41468.25 47551.67 2024-01-18 09:22:41.000 018 22472.34 156.06 41468.29 88888.00 2024-01-18 09:22:42.000 018 22472.37 156.06 41468.24 88888.00 2024-01-18 09:22:43.000 018 22472.35 156.07 41468.18 88888.00 2024-01-18 09:22:44.000 018 22472.36 156.07 41468.12 88888.00 2024-01-18 09:22:45.000 018 22472.42 156.03 41468.09 47551.67 2024-01-18 09:22:46.000 018 22472.50 156.00 41468.14 88888.00 2024-01-18 09:22:47.000 018 22472.53 156.03 41468.18 88888.00 2024-01-18 09:22:48.000 018 22472.53 156.03 41468.13 88888.00 2024-01-18 09:22:49.000 018 22472.53 155.99 41468.06 88888.00 2024-01-18 09:22:50.000 018 22472.52 155.98 41468.05 47551.69 2024-01-18 09:22:51.000 018 22472.52 155.98 41468.04 88888.00 2024-01-18 09:22:52.000 018 22472.53 155.98 41468.04 88888.00 2024-01-18 09:22:53.000 018 22472.52 156.00 41468.07 88888.00 2024-01-18 09:22:54.000 018 22472.50 156.04 41468.08 88888.00 2024-01-18 09:22:55.000 018 22472.51 156.01 41468.06 47551.71 2024-01-18 09:22:56.000 018 22472.53 155.93 41468.06 88888.00 2024-01-18 09:22:57.000 018 22472.53 155.93 41468.08 88888.00 2024-01-18 09:22:58.000 018 22472.52 156.00 41468.10 88888.00 2024-01-18 09:22:59.000 018 22472.52 156.03 41468.10 88888.00 2024-01-18 09:23:00.000 018 22472.51 156.00 41468.14 47551.68 2024-01-18 09:23:01.000 018 22472.48 155.94 41468.18 88888.00 2024-01-18 09:23:02.000 018 22472.46 155.91 41468.13 88888.00 2024-01-18 09:23:03.000 018 22472.46 155.94 41468.06 88888.00 2024-01-18 09:23:04.000 018 22472.44 155.99 41468.02 88888.00 2024-01-18 09:23:05.000 018 22472.42 156.00 41468.04 47551.65 2024-01-18 09:23:06.000 018 22472.43 155.98 41468.09 88888.00 2024-01-18 09:23:07.000 018 22472.45 155.96 41468.08 88888.00 2024-01-18 09:23:08.000 018 22472.46 155.97 41468.04 88888.00 2024-01-18 09:23:09.000 018 22472.46 155.99 41468.05 88888.00 2024-01-18 09:23:10.000 018 22472.44 155.99 41468.02 47551.63 2024-01-18 09:23:11.000 018 22472.42 155.97 41467.96 88888.00 2024-01-18 09:23:12.000 018 22472.42 155.94 41467.98 88888.00 2024-01-18 09:23:13.000 018 22472.45 155.95 41468.06 88888.00 2024-01-18 09:23:14.000 018 22472.51 155.98 41468.12 88888.00 2024-01-18 09:23:15.000 018 22472.54 155.98 41468.16 47551.61 2024-01-18 09:23:16.000 018 22472.56 155.96 41468.21 88888.00 2024-01-18 09:23:17.000 018 22472.57 155.94 41468.27 88888.00 2024-01-18 09:23:18.000 018 22472.56 155.95 41468.26 88888.00 2024-01-18 09:23:19.000 018 22472.51 155.98 41468.23 88888.00 2024-01-18 09:23:20.000 018 22472.44 155.99 41468.19 47551.63 2024-01-18 09:23:21.000 018 22472.37 155.97 41468.05 88888.00 2024-01-18 09:23:22.000 018 22472.36 155.97 41467.93 88888.00 2024-01-18 09:23:23.000 018 22472.38 155.97 41467.89 88888.00 2024-01-18 09:23:24.000 018 22472.38 155.97 41467.89 88888.00 2024-01-18 09:23:25.000 018 22472.42 155.97 41467.96 47551.62 2024-01-18 09:23:26.000 018 22472.45 155.92 41468.07 88888.00 2024-01-18 09:23:27.000 018 22472.43 155.86 41468.18 88888.00 2024-01-18 09:23:28.000 018 22472.40 155.85 41468.17 88888.00 2024-01-18 09:23:29.000 018 22472.40 155.85 41468.06 88888.00 2024-01-18 09:23:30.000 018 22472.44 155.83 41468.02 47551.65 2024-01-18 09:23:31.000 018 22472.48 155.83 41468.07 88888.00 2024-01-18 09:23:32.000 018 22472.47 155.83 41468.08 88888.00 2024-01-18 09:23:33.000 018 22472.44 155.82 41468.04 88888.00 2024-01-18 09:23:34.000 018 22472.44 155.84 41467.99 88888.00 2024-01-18 09:23:35.000 018 22472.43 155.87 41467.94 47551.62 2024-01-18 09:23:36.000 018 22472.39 155.88 41467.89 88888.00 2024-01-18 09:23:37.000 018 22472.37 155.84 41467.88 88888.00 2024-01-18 09:23:38.000 018 22472.42 155.79 41467.94 88888.00 2024-01-18 09:23:39.000 018 22472.47 155.80 41468.05 88888.00 2024-01-18 09:23:40.000 018 22472.48 155.85 41468.08 47551.60 2024-01-18 09:23:41.000 018 22472.46 155.93 41468.11 88888.00 2024-01-18 09:23:42.000 018 22472.41 156.01 41468.18 88888.00 2024-01-18 09:23:43.000 018 22472.32 156.06 41468.20 88888.00 2024-01-18 09:23:44.000 018 22472.26 156.06 41468.19 88888.00 2024-01-18 09:23:45.000 018 22472.27 156.05 41468.15 47551.53 2024-01-18 09:23:46.000 018 22472.28 156.04 41468.08 88888.00 2024-01-18 09:23:47.000 018 22472.27 156.08 41468.04 88888.00 2024-01-18 09:23:48.000 018 22472.30 156.16 41468.03 88888.00 2024-01-18 09:23:49.000 018 22472.32 156.19 41468.00 88888.00 2024-01-18 09:23:50.000 018 22472.28 156.15 41467.97 47551.49 2024-01-18 09:23:51.000 018 22472.19 156.08 41467.97 88888.00 2024-01-18 09:23:52.000 018 22472.14 156.04 41468.01 88888.00 2024-01-18 09:23:53.000 018 22472.13 156.09 41468.07 88888.00 2024-01-18 09:23:54.000 018 22472.14 156.14 41468.10 88888.00 2024-01-18 09:23:55.000 018 22472.19 156.11 41468.09 47551.49 2024-01-18 09:23:56.000 018 22472.22 156.07 41468.11 88888.00 2024-01-18 09:23:57.000 018 22472.20 156.03 41468.11 88888.00 2024-01-18 09:23:58.000 018 22472.19 156.03 41468.11 88888.00 2024-01-18 09:23:59.000 018 22472.19 156.07 41468.12 88888.00 2024-01-18 09:24:00.000 018 22472.16 156.04 41468.09 47551.45 2024-01-18 09:24:01.000 018 22472.13 155.95 41468.07 88888.00 2024-01-18 09:24:02.000 018 22472.10 155.91 41468.03 88888.00 2024-01-18 09:24:03.000 018 22472.10 155.91 41468.07 88888.00 2024-01-18 09:24:04.000 018 22472.15 155.93 41468.19 88888.00 2024-01-18 09:24:05.000 018 22472.21 155.91 41468.25 47551.47 2024-01-18 09:24:06.000 018 22472.21 155.82 41468.19 88888.00 2024-01-18 09:24:07.000 018 22472.17 155.76 41468.11 88888.00 2024-01-18 09:24:08.000 018 22472.12 155.77 41468.05 88888.00 2024-01-18 09:24:09.000 018 22472.12 155.79 41468.02 88888.00 2024-01-18 09:24:10.000 018 22472.14 155.80 41468.06 47551.46 2024-01-18 09:24:11.000 018 22472.16 155.79 41468.14 88888.00 2024-01-18 09:24:12.000 018 22472.23 155.82 41468.19 88888.00 2024-01-18 09:24:13.000 018 22472.29 155.89 41468.23 88888.00 2024-01-18 09:24:14.000 018 22472.26 155.94 41468.23 88888.00 2024-01-18 09:24:15.000 018 22472.17 155.96 41468.14 47551.42 2024-01-18 09:24:16.000 018 22472.12 155.97 41468.06 88888.00 2024-01-18 09:24:17.000 018 22472.11 155.95 41468.04 88888.00 2024-01-18 09:24:18.000 018 22472.11 155.94 41468.07 88888.00 2024-01-18 09:24:19.000 018 22472.14 155.97 41468.11 88888.00 2024-01-18 09:24:20.000 018 22472.14 155.99 41468.15 47551.41 2024-01-18 09:24:21.000 018 22472.10 155.99 41468.23 88888.00 2024-01-18 09:24:22.000 018 22472.05 155.94 41468.26 88888.00 2024-01-18 09:24:23.000 018 22472.06 155.88 41468.20 88888.00 2024-01-18 09:24:24.000 018 22472.08 155.83 41468.14 88888.00 2024-01-18 09:24:25.000 018 22472.07 155.80 41468.07 47551.41 2024-01-18 09:24:26.000 018 22472.09 155.79 41468.04 88888.00 2024-01-18 09:24:27.000 018 22472.16 155.77 41468.06 88888.00 2024-01-18 09:24:28.000 018 22472.22 155.74 41468.13 88888.00 2024-01-18 09:24:29.000 018 22472.21 155.76 41468.23 88888.00 2024-01-18 09:24:30.000 018 22472.18 155.81 41468.29 47551.40 2024-01-18 09:24:31.000 018 22472.17 155.81 41468.27 88888.00 2024-01-18 09:24:32.000 018 22472.16 155.72 41468.21 88888.00 2024-01-18 09:24:33.000 018 22472.12 155.63 41468.14 88888.00 2024-01-18 09:24:34.000 018 22472.10 155.58 41468.07 88888.00 2024-01-18 09:24:35.000 018 22472.10 155.58 41468.05 47551.38 2024-01-18 09:24:36.000 018 22472.15 155.60 41468.09 88888.00 2024-01-18 09:24:37.000 018 22472.14 155.63 41468.10 88888.00 2024-01-18 09:24:38.000 018 22472.08 155.64 41468.04 88888.00 2024-01-18 09:24:39.000 018 22472.03 155.67 41468.01 88888.00 2024-01-18 09:24:40.000 018 22472.00 155.71 41468.06 47551.35 2024-01-18 09:24:41.000 018 22472.01 155.73 41468.09 88888.00 2024-01-18 09:24:42.000 018 22472.02 155.71 41468.04 88888.00 2024-01-18 09:24:43.000 018 22472.02 155.72 41467.97 88888.00 2024-01-18 09:24:44.000 018 22472.03 155.75 41467.95 88888.00 2024-01-18 09:24:45.000 018 22472.02 155.74 41467.94 47551.30 2024-01-18 09:24:46.000 018 22471.99 155.72 41467.93 88888.00 2024-01-18 09:24:47.000 018 22471.93 155.71 41467.93 88888.00 2024-01-18 09:24:48.000 018 22471.91 155.72 41467.93 88888.00 2024-01-18 09:24:49.000 018 22471.96 155.80 41467.96 88888.00 2024-01-18 09:24:50.000 018 22472.02 155.86 41468.04 47551.26 2024-01-18 09:24:51.000 018 22472.05 155.87 41468.15 88888.00 2024-01-18 09:24:52.000 018 22472.03 155.85 41468.19 88888.00 2024-01-18 09:24:53.000 018 22472.03 155.84 41468.14 88888.00 2024-01-18 09:24:54.000 018 22472.06 155.84 41468.07 88888.00 2024-01-18 09:24:55.000 018 22472.02 155.82 41468.11 47551.37 2024-01-18 09:24:56.000 018 22471.93 155.76 41468.20 88888.00 2024-01-18 09:24:57.000 018 22471.89 155.68 41468.22 88888.00 2024-01-18 09:24:58.000 018 22471.92 155.62 41468.13 88888.00 2024-01-18 09:24:59.000 018 22471.99 155.57 41468.04 88888.00 2024-01-18 09:25:00.000 018 22472.02 155.49 41468.02 47551.33 2024-01-18 09:25:01.000 018 22472.00 155.42 41468.01 88888.00 2024-01-18 09:25:02.000 018 22472.00 155.45 41467.99 88888.00 2024-01-18 09:25:03.000 018 22472.05 155.53 41468.02 88888.00 2024-01-18 09:25:04.000 018 22472.10 155.53 41468.06 88888.00 2024-01-18 09:25:05.000 018 22472.09 155.48 41468.07 47551.33 2024-01-18 09:25:06.000 018 22472.03 155.41 41468.07 88888.00 2024-01-18 09:25:07.000 018 22471.95 155.31 41468.06 88888.00 2024-01-18 09:25:08.000 018 22471.92 155.28 41468.03 88888.00 2024-01-18 09:25:09.000 018 22471.95 155.32 41468.01 88888.00 2024-01-18 09:25:10.000 018 22471.95 155.34 41467.98 47551.28 2024-01-18 09:25:11.000 018 22471.96 155.32 41467.94 88888.00 2024-01-18 09:25:12.000 018 22472.00 155.31 41467.89 88888.00 2024-01-18 09:25:13.000 018 22472.05 155.36 41467.89 88888.00 2024-01-18 09:25:14.000 018 22472.04 155.43 41467.89 88888.00 2024-01-18 09:25:15.000 018 22471.98 155.46 41467.87 47551.29 2024-01-18 09:25:16.000 018 22471.99 155.48 41467.94 88888.00 2024-01-18 09:25:17.000 018 22472.09 155.51 41468.02 88888.00 2024-01-18 09:25:18.000 018 22472.15 155.50 41468.01 88888.00 2024-01-18 09:25:19.000 018 22472.10 155.47 41467.97 88888.00 2024-01-18 09:25:20.000 018 22472.05 155.46 41467.99 47551.25 2024-01-18 09:25:21.000 018 22472.02 155.47 41468.06 88888.00 2024-01-18 09:25:22.000 018 22471.99 155.49 41468.09 88888.00 2024-01-18 09:25:23.000 018 22471.99 155.46 41468.11 88888.00 2024-01-18 09:25:24.000 018 22472.03 155.41 41468.13 88888.00 2024-01-18 09:25:25.000 018 22472.03 155.35 41468.15 47551.26 2024-01-18 09:25:26.000 018 22471.97 155.29 41468.11 88888.00 2024-01-18 09:25:27.000 018 22471.93 155.26 41468.04 88888.00 2024-01-18 09:25:28.000 018 22471.96 155.29 41468.00 88888.00 2024-01-18 09:25:29.000 018 22471.95 155.33 41468.00 88888.00 2024-01-18 09:25:30.000 018 22471.94 155.31 41468.01 47551.26 2024-01-18 09:25:31.000 018 22471.99 155.27 41468.05 88888.00 2024-01-18 09:25:32.000 018 22472.06 155.22 41468.06 88888.00 2024-01-18 09:25:33.000 018 22472.04 155.19 41468.05 88888.00 2024-01-18 09:25:34.000 018 22471.97 155.19 41467.99 88888.00 2024-01-18 09:25:35.000 018 22471.94 155.19 41467.93 47551.29 2024-01-18 09:25:36.000 018 22471.99 155.18 41467.90 88888.00 2024-01-18 09:25:37.000 018 22472.01 155.18 41467.88 88888.00 2024-01-18 09:25:38.000 018 22472.00 155.20 41467.89 88888.00 2024-01-18 09:25:39.000 018 22471.97 155.19 41467.95 88888.00 2024-01-18 09:25:40.000 018 22471.93 155.11 41467.98 47551.23 2024-01-18 09:25:41.000 018 22471.88 155.06 41467.96 88888.00 2024-01-18 09:25:42.000 018 22471.85 155.09 41467.89 88888.00 2024-01-18 09:25:43.000 018 22471.85 155.16 41467.82 88888.00 2024-01-18 09:25:44.000 018 22471.87 155.23 41467.82 88888.00 2024-01-18 09:25:45.000 018 22471.90 155.25 41467.88 47551.18 2024-01-18 09:25:46.000 018 22471.92 155.27 41467.93 88888.00 2024-01-18 09:25:47.000 018 22471.91 155.29 41467.91 88888.00 2024-01-18 09:25:48.000 018 22471.88 155.31 41467.86 88888.00 2024-01-18 09:25:49.000 018 22471.84 155.31 41467.83 88888.00 2024-01-18 09:25:50.000 018 22471.78 155.30 41467.80 47551.12 2024-01-18 09:25:51.000 018 22471.73 155.28 41467.81 88888.00 2024-01-18 09:25:52.000 018 22471.72 155.32 41467.89 88888.00 2024-01-18 09:25:53.000 018 22471.74 155.39 41467.93 88888.00 2024-01-18 09:25:54.000 018 22471.77 155.46 41467.90 88888.00 2024-01-18 09:25:55.000 018 22471.77 155.50 41467.89 47551.14 2024-01-18 09:25:56.000 018 22471.71 155.46 41467.88 88888.00 2024-01-18 09:25:57.000 018 22471.66 155.38 41467.86 88888.00 2024-01-18 09:25:58.000 018 22471.68 155.34 41467.91 88888.00 2024-01-18 09:25:59.000 018 22471.76 155.34 41468.00 88888.00 2024-01-18 09:26:00.000 018 22471.80 155.36 41468.02 47551.15 2024-01-18 09:26:01.000 018 22471.76 155.41 41468.00 88888.00 2024-01-18 09:26:02.000 018 22471.74 155.41 41468.01 88888.00 2024-01-18 09:26:03.000 018 22471.73 155.37 41468.06 88888.00 2024-01-18 09:26:04.000 018 22471.74 155.34 41468.11 88888.00 2024-01-18 09:26:05.000 018 22471.76 155.33 41468.08 47551.12 2024-01-18 09:26:06.000 018 22471.80 155.35 41468.02 88888.00 2024-01-18 09:26:07.000 018 22471.83 155.37 41467.98 88888.00 2024-01-18 09:26:08.000 018 22471.84 155.37 41468.02 88888.00 2024-01-18 09:26:09.000 018 22471.86 155.39 41468.09 88888.00 2024-01-18 09:26:10.000 018 22471.88 155.41 41468.11 47551.10 2024-01-18 09:26:11.000 018 22471.87 155.40 41468.07 88888.00 2024-01-18 09:26:12.000 018 22471.79 155.37 41467.97 88888.00 2024-01-18 09:26:13.000 018 22471.67 155.33 41467.82 88888.00 2024-01-18 09:26:14.000 018 22471.62 155.35 41467.73 88888.00 2024-01-18 09:26:15.000 018 22471.63 155.35 41467.77 47551.07 2024-01-18 09:26:16.000 018 22471.62 155.30 41467.85 88888.00 2024-01-18 09:26:17.000 018 22471.60 155.29 41467.95 88888.00 2024-01-18 09:26:18.000 018 22471.59 155.34 41468.02 88888.00 2024-01-18 09:26:19.000 018 22471.59 155.38 41468.05 88888.00 2024-01-18 09:26:20.000 018 22471.60 155.34 41468.00 47551.03 2024-01-18 09:26:21.000 018 22471.58 155.25 41467.89 88888.00 2024-01-18 09:26:22.000 018 22471.56 155.22 41467.86 88888.00 2024-01-18 09:26:23.000 018 22471.58 155.29 41467.87 88888.00 2024-01-18 09:26:24.000 018 22471.58 155.35 41467.82 88888.00 2024-01-18 09:26:25.000 018 22471.55 155.34 41467.76 47551.03 2024-01-18 09:26:26.000 018 22471.57 155.34 41467.81 88888.00 2024-01-18 09:26:27.000 018 22471.67 155.40 41467.91 88888.00 2024-01-18 09:26:28.000 018 22471.73 155.46 41467.95 88888.00 2024-01-18 09:26:29.000 018 22471.68 155.49 41467.96 88888.00 2024-01-18 09:26:30.000 018 22471.63 155.51 41467.99 47550.98 2024-01-18 09:26:31.000 018 22471.62 155.52 41468.02 88888.00 2024-01-18 09:26:32.000 018 22471.61 155.53 41468.00 88888.00 2024-01-18 09:26:33.000 018 22471.57 155.59 41467.94 88888.00 2024-01-18 09:26:34.000 018 22471.54 155.69 41467.88 88888.00 2024-01-18 09:26:35.000 018 22471.54 155.73 41467.88 47550.93 2024-01-18 09:26:36.000 018 22471.58 155.67 41467.92 88888.00 2024-01-18 09:26:37.000 018 22471.60 155.60 41467.89 88888.00 2024-01-18 09:26:38.000 018 22471.54 155.55 41467.78 88888.00 2024-01-18 09:26:39.000 018 22471.48 155.56 41467.72 88888.00 2024-01-18 09:26:40.000 018 22471.47 155.59 41467.73 47550.87 2024-01-18 09:26:41.000 018 22471.47 155.59 41467.75 88888.00 2024-01-18 09:26:42.000 018 22471.44 155.57 41467.81 88888.00 2024-01-18 09:26:43.000 018 22471.40 155.57 41467.85 88888.00 2024-01-18 09:26:44.000 018 22471.39 155.61 41467.83 88888.00 2024-01-18 09:26:45.000 018 22471.37 155.61 41467.77 47550.87 2024-01-18 09:26:46.000 018 22471.33 155.54 41467.72 88888.00 2024-01-18 09:26:47.000 018 22471.34 155.44 41467.77 88888.00 2024-01-18 09:26:48.000 018 22471.42 155.39 41467.84 88888.00 2024-01-18 09:26:49.000 018 22471.44 155.39 41467.84 88888.00 2024-01-18 09:26:50.000 018 22471.39 155.45 41467.83 47550.85 2024-01-18 09:26:51.000 018 22471.34 155.48 41467.81 88888.00 2024-01-18 09:26:52.000 018 22471.36 155.46 41467.72 88888.00 2024-01-18 09:26:53.000 018 22471.40 155.46 41467.65 88888.00 2024-01-18 09:26:54.000 018 22471.43 155.49 41467.69 88888.00 2024-01-18 09:26:55.000 018 22471.40 155.52 41467.79 47550.81 2024-01-18 09:26:56.000 018 22471.35 155.57 41467.81 88888.00 2024-01-18 09:26:57.000 018 22471.32 155.56 41467.79 88888.00 2024-01-18 09:26:58.000 018 22471.32 155.51 41467.76 88888.00 2024-01-18 09:26:59.000 018 22471.36 155.49 41467.68 88888.00 2024-01-18 09:27:00.000 018 22471.36 155.49 41467.62 47550.83 2024-01-18 09:27:01.000 018 22471.31 155.48 41467.63 88888.00 2024-01-18 09:27:02.000 018 22471.26 155.46 41467.62 88888.00 2024-01-18 09:27:03.000 018 22471.22 155.45 41467.59 88888.00 2024-01-18 09:27:04.000 018 22471.24 155.49 41467.66 88888.00 2024-01-18 09:27:05.000 018 22471.28 155.54 41467.72 47550.83 2024-01-18 09:27:06.000 018 22471.28 155.52 41467.67 88888.00 2024-01-18 09:27:07.000 018 22471.26 155.47 41467.61 88888.00 2024-01-18 09:27:08.000 018 22471.27 155.44 41467.61 88888.00 2024-01-18 09:27:09.000 018 22471.34 155.42 41467.67 88888.00 2024-01-18 09:27:10.000 018 22471.38 155.42 41467.79 47550.82 2024-01-18 09:27:11.000 018 22471.37 155.43 41467.83 88888.00 2024-01-18 09:27:12.000 018 22471.37 155.43 41467.80 88888.00 2024-01-18 09:27:13.000 018 22471.41 155.41 41467.80 88888.00 2024-01-18 09:27:14.000 018 22471.42 155.40 41467.77 88888.00 2024-01-18 09:27:15.000 018 22471.39 155.43 41467.73 47550.85 2024-01-18 09:27:16.000 018 22471.37 155.41 41467.73 88888.00 2024-01-18 09:27:17.000 018 22471.38 155.37 41467.71 88888.00 2024-01-18 09:27:18.000 018 22471.39 155.38 41467.70 88888.00 2024-01-18 09:27:19.000 018 22471.40 155.41 41467.73 88888.00 2024-01-18 09:27:20.000 018 22471.39 155.41 41467.76 47550.83 2024-01-18 09:27:21.000 018 22471.38 155.38 41467.77 88888.00 2024-01-18 09:27:22.000 018 22471.37 155.32 41467.75 88888.00 2024-01-18 09:27:23.000 018 22471.34 155.25 41467.74 88888.00 2024-01-18 09:27:24.000 018 22471.31 155.22 41467.79 88888.00 2024-01-18 09:27:25.000 018 22471.28 155.23 41467.82 47550.83 2024-01-18 09:27:26.000 018 22471.29 155.22 41467.75 88888.00 2024-01-18 09:27:27.000 018 22471.31 155.21 41467.72 88888.00 2024-01-18 09:27:28.000 018 22471.31 155.20 41467.75 88888.00 2024-01-18 09:27:29.000 018 22471.33 155.23 41467.81 88888.00 2024-01-18 09:27:30.000 018 22471.37 155.28 41467.84 47550.84 2024-01-18 09:27:31.000 018 22471.39 155.30 41467.82 88888.00 2024-01-18 09:27:32.000 018 22471.36 155.33 41467.74 88888.00 2024-01-18 09:27:33.000 018 22471.32 155.38 41467.66 88888.00 2024-01-18 09:27:34.000 018 22471.36 155.43 41467.69 88888.00 2024-01-18 09:27:35.000 018 22471.44 155.44 41467.82 47550.81 2024-01-18 09:27:36.000 018 22471.46 155.41 41467.91 88888.00 2024-01-18 09:27:37.000 018 22471.43 155.42 41467.93 88888.00 2024-01-18 09:27:38.000 018 22471.40 155.44 41467.89 88888.00 2024-01-18 09:27:39.000 018 22471.43 155.43 41467.85 88888.00 2024-01-18 09:27:40.000 018 22471.47 155.44 41467.84 47550.80 2024-01-18 09:27:41.000 018 22471.45 155.46 41467.84 88888.00 2024-01-18 09:27:42.000 018 22471.38 155.50 41467.85 88888.00 2024-01-18 09:27:43.000 018 22471.37 155.60 41467.87 88888.00 2024-01-18 09:27:44.000 018 22471.37 155.68 41467.82 88888.00 2024-01-18 09:27:45.000 018 22471.32 155.69 41467.72 47550.67 2024-01-18 09:27:46.000 018 22471.26 155.72 41467.63 88888.00 2024-01-18 09:27:47.000 018 22471.21 155.78 41467.56 88888.00 2024-01-18 09:27:48.000 018 22471.22 155.83 41467.61 88888.00 2024-01-18 09:27:49.000 018 22471.26 155.87 41467.74 88888.00 2024-01-18 09:27:50.000 018 22471.24 155.91 41467.77 47550.66 2024-01-18 09:27:51.000 018 22471.16 155.94 41467.68 88888.00 2024-01-18 09:27:52.000 018 22471.09 155.93 41467.57 88888.00 2024-01-18 09:27:53.000 018 22471.08 155.91 41467.50 88888.00 2024-01-18 09:27:54.000 018 22471.11 155.97 41467.55 88888.00 2024-01-18 09:27:55.000 018 22471.12 156.00 41467.65 47550.60 2024-01-18 09:27:56.000 018 22471.12 155.94 41467.65 88888.00 2024-01-18 09:27:57.000 018 22471.10 155.88 41467.64 88888.00 2024-01-18 09:27:58.000 018 22471.06 155.89 41467.67 88888.00 2024-01-18 09:27:59.000 018 22471.06 155.93 41467.73 88888.00 2024-01-18 09:28:00.000 018 22471.10 155.97 41467.79 47550.69 2024-01-18 09:28:01.000 018 22471.13 155.96 41467.83 88888.00 2024-01-18 09:28:02.000 018 22471.12 155.92 41467.83 88888.00 2024-01-18 09:28:03.000 018 22471.13 155.86 41467.80 88888.00 2024-01-18 09:28:04.000 018 22471.13 155.81 41467.71 88888.00 2024-01-18 09:28:05.000 018 22471.13 155.78 41467.65 47550.69 2024-01-18 09:28:06.000 018 22471.15 155.75 41467.68 88888.00 2024-01-18 09:28:07.000 018 22471.18 155.71 41467.74 88888.00 2024-01-18 09:28:08.000 018 22471.23 155.73 41467.77 88888.00 2024-01-18 09:28:09.000 018 22471.26 155.76 41467.76 88888.00 2024-01-18 09:28:10.000 018 22471.23 155.75 41467.74 47550.69 2024-01-18 09:28:11.000 018 22471.24 155.74 41467.72 88888.00 2024-01-18 09:28:12.000 018 22471.29 155.71 41467.68 88888.00 2024-01-18 09:28:13.000 018 22471.30 155.67 41467.64 88888.00 2024-01-18 09:28:14.000 018 22471.26 155.66 41467.64 88888.00 2024-01-18 09:28:15.000 018 22471.21 155.66 41467.65 47550.68 2024-01-18 09:28:16.000 018 22471.19 155.67 41467.69 88888.00 2024-01-18 09:28:17.000 018 22471.22 155.74 41467.79 88888.00 2024-01-18 09:28:18.000 018 22471.26 155.85 41467.88 88888.00 2024-01-18 09:28:19.000 018 22471.26 155.92 41467.88 88888.00 2024-01-18 09:28:20.000 018 22471.19 155.91 41467.79 47550.60 2024-01-18 09:28:21.000 018 22471.14 155.86 41467.72 88888.00 2024-01-18 09:28:22.000 018 22471.13 155.83 41467.78 88888.00 2024-01-18 09:28:23.000 018 22471.15 155.86 41467.83 88888.00 2024-01-18 09:28:24.000 018 22471.17 155.91 41467.80 88888.00 2024-01-18 09:28:25.000 018 22471.14 155.91 41467.73 47550.56 2024-01-18 09:28:26.000 018 22471.07 155.88 41467.66 88888.00 2024-01-18 09:28:27.000 018 22471.05 155.91 41467.71 88888.00 2024-01-18 09:28:28.000 018 22471.10 155.97 41467.85 88888.00 2024-01-18 09:28:29.000 018 22471.12 155.97 41467.90 88888.00 2024-01-18 09:28:30.000 018 22471.09 155.92 41467.85 47550.58 2024-01-18 09:28:31.000 018 22471.06 155.87 41467.77 88888.00 2024-01-18 09:28:32.000 018 22471.06 155.87 41467.78 88888.00 2024-01-18 09:28:33.000 018 22471.09 155.90 41467.84 88888.00 2024-01-18 09:28:34.000 018 22471.12 155.93 41467.84 88888.00 2024-01-18 09:28:35.000 018 22471.11 155.94 41467.82 47550.53 2024-01-18 09:28:36.000 018 22471.09 155.96 41467.80 88888.00 2024-01-18 09:28:37.000 018 22471.10 155.97 41467.76 88888.00 2024-01-18 09:28:38.000 018 22471.13 155.99 41467.77 88888.00 2024-01-18 09:28:39.000 018 22471.13 155.98 41467.77 88888.00 2024-01-18 09:28:40.000 018 22471.13 155.96 41467.72 47550.55 2024-01-18 09:28:41.000 018 22471.15 155.99 41467.71 88888.00 2024-01-18 09:28:42.000 018 22471.14 156.06 41467.72 88888.00 2024-01-18 09:28:43.000 018 22471.10 156.12 41467.74 88888.00 2024-01-18 09:28:44.000 018 22471.10 156.15 41467.79 88888.00 2024-01-18 09:28:45.000 018 22471.12 156.14 41467.81 47550.52 2024-01-18 09:28:46.000 018 22471.09 156.06 41467.79 88888.00 2024-01-18 09:28:47.000 018 22471.02 155.99 41467.73 88888.00 2024-01-18 09:28:48.000 018 22470.99 156.00 41467.69 88888.00 2024-01-18 09:28:49.000 018 22471.00 156.07 41467.74 88888.00 2024-01-18 09:28:50.000 018 22471.01 156.11 41467.76 47550.50 2024-01-18 09:28:51.000 018 22470.99 156.08 41467.72 88888.00 2024-01-18 09:28:52.000 018 22470.97 156.07 41467.73 88888.00 2024-01-18 09:28:53.000 018 22470.92 156.06 41467.71 88888.00 2024-01-18 09:28:54.000 018 22470.86 156.04 41467.67 88888.00 2024-01-18 09:28:55.000 018 22470.84 156.03 41467.68 47550.48 2024-01-18 09:28:56.000 018 22470.83 156.01 41467.66 88888.00 2024-01-18 09:28:57.000 018 22470.82 156.03 41467.60 88888.00 2024-01-18 09:28:58.000 018 22470.83 156.08 41467.59 88888.00 2024-01-18 09:28:59.000 018 22470.81 156.09 41467.61 88888.00 2024-01-18 09:29:00.000 018 22470.76 156.08 41467.62 47550.45 2024-01-18 09:29:01.000 018 22470.76 156.06 41467.64 88888.00 2024-01-18 09:29:02.000 018 22470.77 156.00 41467.61 88888.00 2024-01-18 09:29:03.000 018 22470.77 155.94 41467.53 88888.00 2024-01-18 09:29:04.000 018 22470.75 155.93 41467.48 88888.00 2024-01-18 09:29:05.000 018 22470.72 155.96 41467.54 47550.48 2024-01-18 09:29:06.000 018 22470.70 156.02 41467.63 88888.00 2024-01-18 09:29:07.000 018 22470.72 156.07 41467.64 88888.00 2024-01-18 09:29:08.000 018 22470.77 156.09 41467.61 88888.00 2024-01-18 09:29:09.000 018 22470.78 156.08 41467.61 88888.00 2024-01-18 09:29:10.000 018 22470.75 156.03 41467.59 47550.43 2024-01-18 09:29:11.000 018 22470.75 156.00 41467.57 88888.00 2024-01-18 09:29:12.000 018 22470.79 156.00 41467.63 88888.00 2024-01-18 09:29:13.000 018 22470.81 156.01 41467.65 88888.00 2024-01-18 09:29:14.000 018 22470.76 156.06 41467.64 88888.00 2024-01-18 09:29:15.000 018 22470.70 156.12 41467.71 47550.44 2024-01-18 09:29:16.000 018 22470.65 156.12 41467.79 88888.00 2024-01-18 09:29:17.000 018 22470.65 156.13 41467.85 88888.00 2024-01-18 09:29:18.000 018 22470.69 156.19 41467.83 88888.00 2024-01-18 09:29:19.000 018 22470.70 156.23 41467.75 88888.00 2024-01-18 09:29:20.000 018 22470.70 156.30 41467.69 47550.42 2024-01-18 09:29:21.000 018 22470.72 156.38 41467.68 88888.00 2024-01-18 09:29:22.000 018 22470.70 156.39 41467.67 88888.00 2024-01-18 09:29:23.000 018 22470.66 156.35 41467.66 88888.00 2024-01-18 09:29:24.000 018 22470.62 156.32 41467.66 88888.00 2024-01-18 09:29:25.000 018 22470.63 156.33 41467.73 47550.33 2024-01-18 09:29:26.000 018 22470.66 156.32 41467.82 88888.00 2024-01-18 09:29:27.000 018 22470.65 156.27 41467.81 88888.00 2024-01-18 09:29:28.000 018 22470.58 156.21 41467.69 88888.00 2024-01-18 09:29:29.000 018 22470.56 156.22 41467.63 88888.00 2024-01-18 09:29:30.000 018 22470.63 156.29 41467.68 47550.32 2024-01-18 09:29:31.000 018 22470.69 156.31 41467.78 88888.00 2024-01-18 09:29:32.000 018 22470.69 156.26 41467.81 88888.00 2024-01-18 09:29:33.000 018 22470.67 156.27 41467.80 88888.00 2024-01-18 09:29:34.000 018 22470.66 156.35 41467.79 88888.00 2024-01-18 09:29:35.000 018 22470.64 156.33 41467.73 47550.39 2024-01-18 09:29:36.000 018 22470.59 156.23 41467.65 88888.00 2024-01-18 09:29:37.000 018 22470.55 156.13 41467.62 88888.00 2024-01-18 09:29:38.000 018 22470.58 156.11 41467.66 88888.00 2024-01-18 09:29:39.000 018 22470.67 156.18 41467.68 88888.00 2024-01-18 09:29:40.000 018 22470.70 156.27 41467.69 47550.33 2024-01-18 09:29:41.000 018 22470.65 156.31 41467.71 88888.00 2024-01-18 09:29:42.000 018 22470.58 156.30 41467.66 88888.00 2024-01-18 09:29:43.000 018 22470.54 156.23 41467.53 88888.00 2024-01-18 09:29:44.000 018 22470.49 156.14 41467.44 88888.00 2024-01-18 09:29:45.000 018 22470.45 156.12 41467.44 47550.28 2024-01-18 09:29:46.000 018 22470.45 156.17 41467.45 88888.00 2024-01-18 09:29:47.000 018 22470.50 156.21 41467.46 88888.00 2024-01-18 09:29:48.000 018 22470.57 156.25 41467.48 88888.00 2024-01-18 09:29:49.000 018 22470.59 156.31 41467.50 88888.00 2024-01-18 09:29:50.000 018 22470.58 156.39 41467.51 47550.20 2024-01-18 09:29:51.000 018 22470.57 156.43 41467.50 88888.00 2024-01-18 09:29:52.000 018 22470.56 156.42 41467.48 88888.00 2024-01-18 09:29:53.000 018 22470.51 156.45 41467.51 88888.00 2024-01-18 09:29:54.000 018 22470.45 156.47 41467.51 88888.00 2024-01-18 09:29:55.000 018 22470.42 156.46 41467.47 47550.19 2024-01-18 09:29:56.000 018 22470.43 156.49 41467.48 88888.00 2024-01-18 09:29:57.000 018 22470.41 156.54 41467.52 88888.00 2024-01-18 09:29:58.000 018 22470.39 156.59 41467.54 88888.00 2024-01-18 09:29:59.000 018 22470.41 156.61 41467.55 88888.00 2024-01-18 09:30:00.000 018 22470.42 156.57 41467.52 47550.16 2024-01-18 09:30:01.000 018 22470.38 156.52 41467.50 88888.00 2024-01-18 09:30:02.000 018 22470.31 156.50 41467.48 88888.00 2024-01-18 09:30:03.000 018 22470.27 156.51 41467.47 88888.00 2024-01-18 09:30:04.000 018 22470.29 156.51 41467.53 88888.00 2024-01-18 09:30:05.000 018 22470.33 156.50 41467.62 47550.21 2024-01-18 09:30:06.000 018 22470.38 156.44 41467.66 88888.00 2024-01-18 09:30:07.000 018 22470.41 156.34 41467.61 88888.00 2024-01-18 09:30:08.000 018 22470.39 156.27 41467.52 88888.00 2024-01-18 09:30:09.000 018 22470.36 156.31 41467.47 88888.00 2024-01-18 09:30:10.000 018 22470.34 156.42 41467.49 47550.17 2024-01-18 09:30:11.000 018 22470.29 156.46 41467.51 88888.00 2024-01-18 09:30:12.000 018 22470.28 156.45 41467.54 88888.00 2024-01-18 09:30:13.000 018 22470.32 156.46 41467.59 88888.00 2024-01-18 09:30:14.000 018 22470.33 156.49 41467.61 88888.00 2024-01-18 09:30:15.000 018 22470.31 156.49 41467.67 47550.15 2024-01-18 09:30:16.000 018 22470.28 156.46 41467.72 88888.00 2024-01-18 09:30:17.000 018 22470.22 156.44 41467.63 88888.00 2024-01-18 09:30:18.000 018 22470.15 156.43 41467.52 88888.00 2024-01-18 09:30:19.000 018 22470.13 156.42 41467.50 88888.00 2024-01-18 09:30:20.000 018 22470.19 156.42 41467.52 47550.15 2024-01-18 09:30:21.000 018 22470.24 156.43 41467.53 88888.00 2024-01-18 09:30:22.000 018 22470.21 156.41 41467.51 88888.00 2024-01-18 09:30:23.000 018 22470.19 156.37 41467.52 88888.00 2024-01-18 09:30:24.000 018 22470.24 156.37 41467.59 88888.00 2024-01-18 09:30:25.000 018 22470.26 156.38 41467.59 47550.08 2024-01-18 09:30:26.000 018 22470.22 156.39 41467.50 88888.00 2024-01-18 09:30:27.000 018 22470.20 156.43 41467.44 88888.00 2024-01-18 09:30:28.000 018 22470.21 156.50 41467.47 88888.00 2024-01-18 09:30:29.000 018 22470.19 156.51 41467.56 88888.00 2024-01-18 09:30:30.000 018 22470.17 156.48 41467.63 47550.10 2024-01-18 09:30:31.000 018 22470.21 156.51 41467.64 88888.00 2024-01-18 09:30:32.000 018 22470.19 156.55 41467.60 88888.00 2024-01-18 09:30:33.000 018 22470.10 156.52 41467.53 88888.00 2024-01-18 09:30:34.000 018 22470.03 156.48 41467.48 88888.00 2024-01-18 09:30:35.000 018 22470.05 156.48 41467.48 47550.05 2024-01-18 09:30:36.000 018 22470.08 156.47 41467.46 88888.00 2024-01-18 09:30:37.000 018 22470.08 156.49 41467.43 88888.00 2024-01-18 09:30:38.000 018 22470.09 156.52 41467.46 88888.00 2024-01-18 09:30:39.000 018 22470.09 156.48 41467.54 88888.00 2024-01-18 09:30:40.000 018 22470.08 156.42 41467.56 47550.06 2024-01-18 09:30:41.000 018 22470.07 156.42 41467.53 88888.00 2024-01-18 09:30:42.000 018 22470.03 156.43 41467.46 88888.00 2024-01-18 09:30:43.000 018 22469.99 156.44 41467.43 88888.00 2024-01-18 09:30:44.000 018 22469.97 156.45 41467.47 88888.00 2024-01-18 09:30:45.000 018 22469.97 156.42 41467.54 47550.12 2024-01-18 09:30:46.000 018 22470.00 156.34 41467.57 88888.00 2024-01-18 09:30:47.000 018 22470.02 156.27 41467.56 88888.00 2024-01-18 09:30:48.000 018 22470.02 156.26 41467.55 88888.00 2024-01-18 09:30:49.000 018 22470.04 156.32 41467.63 88888.00 2024-01-18 09:30:50.000 018 22470.03 156.39 41467.65 47550.10 2024-01-18 09:30:51.000 018 22469.97 156.39 41467.51 88888.00 2024-01-18 09:30:52.000 018 22469.97 156.36 41467.38 88888.00 2024-01-18 09:30:53.000 018 22470.06 156.33 41467.44 88888.00 2024-01-18 09:30:54.000 018 22470.12 156.34 41467.56 88888.00 2024-01-18 09:30:55.000 018 22470.13 156.35 41467.61 47550.11 2024-01-18 09:30:56.000 018 22470.11 156.32 41467.59 88888.00 2024-01-18 09:30:57.000 018 22470.12 156.29 41467.59 88888.00 2024-01-18 09:30:58.000 018 22470.17 156.30 41467.58 88888.00 2024-01-18 09:30:59.000 018 22470.22 156.31 41467.56 88888.00 2024-01-18 09:31:00.000 018 22470.27 156.25 41467.55 47550.13 2024-01-18 09:31:01.000 018 22470.28 156.17 41467.57 88888.00 2024-01-18 09:31:02.000 018 22470.24 156.16 41467.57 88888.00 2024-01-18 09:31:03.000 018 22470.19 156.23 41467.50 88888.00 2024-01-18 09:31:04.000 018 22470.19 156.27 41467.45 88888.00 2024-01-18 09:31:05.000 018 22470.21 156.28 41467.46 47550.13 2024-01-18 09:31:06.000 018 22470.22 156.26 41467.46 88888.00 2024-01-18 09:31:07.000 018 22470.19 156.19 41467.38 88888.00 2024-01-18 09:31:08.000 018 22470.12 156.13 41467.30 88888.00 2024-01-18 09:31:09.000 018 22470.08 156.10 41467.28 88888.00 2024-01-18 09:31:10.000 018 22470.12 156.12 41467.29 47550.08 2024-01-18 09:31:11.000 018 22470.20 156.18 41467.34 88888.00 2024-01-18 09:31:12.000 018 22470.24 156.25 41467.43 88888.00 2024-01-18 09:31:13.000 018 22470.24 156.29 41467.52 88888.00 2024-01-18 09:31:14.000 018 22470.24 156.28 41467.55 88888.00 2024-01-18 09:31:15.000 018 22470.25 156.23 41467.53 47550.08 2024-01-18 09:31:16.000 018 22470.24 156.20 41467.50 88888.00 2024-01-18 09:31:17.000 018 22470.21 156.17 41467.50 88888.00 2024-01-18 09:31:18.000 018 22470.20 156.15 41467.55 88888.00 2024-01-18 09:31:19.000 018 22470.22 156.20 41467.62 88888.00 2024-01-18 09:31:20.000 018 22470.26 156.29 41467.66 47550.10 2024-01-18 09:31:21.000 018 22470.31 156.33 41467.64 88888.00 2024-01-18 09:31:22.000 018 22470.32 156.30 41467.57 88888.00 2024-01-18 09:31:23.000 018 22470.30 156.26 41467.53 88888.00 2024-01-18 09:31:24.000 018 22470.32 156.26 41467.60 88888.00 2024-01-18 09:31:25.000 018 22470.34 156.25 41467.68 47550.08 2024-01-18 09:31:26.000 018 22470.33 156.20 41467.65 88888.00 2024-01-18 09:31:27.000 018 22470.32 156.17 41467.59 88888.00 2024-01-18 09:31:28.000 018 22470.32 156.20 41467.64 88888.00 2024-01-18 09:31:29.000 018 22470.30 156.25 41467.76 88888.00 2024-01-18 09:31:30.000 018 22470.27 156.27 41467.79 47550.09 2024-01-18 09:31:31.000 018 22470.28 156.26 41467.74 88888.00 2024-01-18 09:31:32.000 018 22470.31 156.23 41467.73 88888.00 2024-01-18 09:31:33.000 018 22470.33 156.22 41467.81 88888.00 2024-01-18 09:31:34.000 018 22470.33 156.22 41467.84 88888.00 2024-01-18 09:31:35.000 018 22470.31 156.23 41467.75 47550.10 2024-01-18 09:31:36.000 018 22470.30 156.20 41467.67 88888.00 2024-01-18 09:31:37.000 018 22470.33 156.13 41467.70 88888.00 2024-01-18 09:31:38.000 018 22470.38 156.11 41467.75 88888.00 2024-01-18 09:31:39.000 018 22470.40 156.13 41467.79 88888.00 2024-01-18 09:31:40.000 018 22470.40 156.12 41467.81 47550.05 2024-01-18 09:31:41.000 018 22470.40 156.09 41467.78 88888.00 2024-01-18 09:31:42.000 018 22470.38 156.06 41467.72 88888.00 2024-01-18 09:31:43.000 018 22470.36 156.04 41467.64 88888.00 2024-01-18 09:31:44.000 018 22470.38 156.06 41467.57 88888.00 2024-01-18 09:31:45.000 018 22470.37 156.10 41467.54 47550.09 2024-01-18 09:31:46.000 018 22470.30 156.09 41467.52 88888.00 2024-01-18 09:31:47.000 018 22470.28 156.07 41467.54 88888.00 2024-01-18 09:31:48.000 018 22470.32 156.05 41467.58 88888.00 2024-01-18 09:31:49.000 018 22470.37 156.01 41467.59 88888.00 2024-01-18 09:31:50.000 018 22470.41 155.99 41467.60 47550.12 2024-01-18 09:31:51.000 018 22470.40 156.03 41467.61 88888.00 2024-01-18 09:31:52.000 018 22470.41 156.06 41467.54 88888.00 2024-01-18 09:31:53.000 018 22470.44 156.03 41467.46 88888.00 2024-01-18 09:31:54.000 018 22470.44 156.01 41467.44 88888.00 2024-01-18 09:31:55.000 018 22470.41 156.01 41467.46 47550.15 2024-01-18 09:31:56.000 018 22470.41 155.97 41467.46 88888.00 2024-01-18 09:31:57.000 018 22470.42 155.90 41467.48 88888.00 2024-01-18 09:31:58.000 018 22470.42 155.90 41467.50 88888.00 2024-01-18 09:31:59.000 018 22470.44 155.94 41467.50 88888.00 2024-01-18 09:32:00.000 018 22470.49 155.99 41467.50 47550.16 2024-01-18 09:32:01.000 018 22470.49 155.99 41467.46 88888.00 2024-01-18 09:32:02.000 018 22470.45 155.99 41467.45 88888.00 2024-01-18 09:32:03.000 018 22470.46 156.06 41467.54 88888.00 2024-01-18 09:32:04.000 018 22470.50 156.12 41467.59 88888.00 2024-01-18 09:32:05.000 018 22470.51 156.06 41467.52 47550.13 2024-01-18 09:32:06.000 018 22470.49 155.98 41467.44 88888.00 2024-01-18 09:32:07.000 018 22470.47 155.98 41467.39 88888.00 2024-01-18 09:32:08.000 018 22470.46 156.00 41467.42 88888.00 2024-01-18 09:32:09.000 018 22470.43 156.03 41467.47 88888.00 2024-01-18 09:32:10.000 018 22470.40 156.02 41467.41 47550.12 2024-01-18 09:32:11.000 018 22470.41 155.98 41467.31 88888.00 2024-01-18 09:32:12.000 018 22470.43 155.93 41467.28 88888.00 2024-01-18 09:32:13.000 018 22470.46 155.93 41467.30 88888.00 2024-01-18 09:32:14.000 018 22470.50 155.99 41467.34 88888.00 2024-01-18 09:32:15.000 018 22470.49 156.02 41467.41 47550.11 2024-01-18 09:32:16.000 018 22470.46 155.98 41467.43 88888.00 2024-01-18 09:32:17.000 018 22470.47 155.99 41467.43 88888.00 2024-01-18 09:32:18.000 018 22470.50 156.07 41467.45 88888.00 2024-01-18 09:32:19.000 018 22470.45 156.09 41467.47 88888.00 2024-01-18 09:32:20.000 018 22470.42 156.09 41467.49 47550.12 2024-01-18 09:32:21.000 018 22470.43 156.08 41467.49 88888.00 2024-01-18 09:32:22.000 018 22470.43 156.07 41467.45 88888.00 2024-01-18 09:32:23.000 018 22470.42 156.06 41467.38 88888.00 2024-01-18 09:32:24.000 018 22470.41 156.06 41467.33 88888.00 2024-01-18 09:32:25.000 018 22470.39 156.09 41467.34 47550.10 2024-01-18 09:32:26.000 018 22470.35 156.09 41467.36 88888.00 2024-01-18 09:32:27.000 018 22470.32 155.99 41467.31 88888.00 2024-01-18 09:32:28.000 018 22470.33 155.91 41467.25 88888.00 2024-01-18 09:32:29.000 018 22470.33 155.91 41467.23 88888.00 2024-01-18 09:32:30.000 018 22470.30 155.97 41467.28 47550.13 2024-01-18 09:32:31.000 018 22470.32 156.00 41467.36 88888.00 2024-01-18 09:32:32.000 018 22470.42 155.97 41467.43 88888.00 2024-01-18 09:32:33.000 018 22470.47 155.96 41467.50 88888.00 2024-01-18 09:32:34.000 018 22470.45 155.98 41467.48 88888.00 2024-01-18 09:32:35.000 018 22470.37 155.99 41467.39 47550.12 2024-01-18 09:32:36.000 018 22470.29 155.99 41467.38 88888.00 2024-01-18 09:32:37.000 018 22470.25 155.97 41467.41 88888.00 2024-01-18 09:32:38.000 018 22470.22 155.95 41467.38 88888.00 2024-01-18 09:32:39.000 018 22470.23 155.97 41467.34 88888.00 2024-01-18 09:32:40.000 018 22470.26 155.97 41467.36 47550.13 2024-01-18 09:32:41.000 018 22470.27 155.91 41467.41 88888.00 2024-01-18 09:32:42.000 018 22470.27 155.91 41467.46 88888.00 2024-01-18 09:32:43.000 018 22470.26 155.97 41467.44 88888.00 2024-01-18 09:32:44.000 018 22470.27 155.99 41467.41 88888.00 2024-01-18 09:32:45.000 018 22470.28 155.95 41467.40 47550.16 2024-01-18 09:32:46.000 018 22470.27 155.92 41467.37 88888.00 2024-01-18 09:32:47.000 018 22470.27 155.98 41467.41 88888.00 2024-01-18 09:32:48.000 018 22470.31 156.05 41467.50 88888.00 2024-01-18 09:32:49.000 018 22470.33 156.02 41467.51 88888.00 2024-01-18 09:32:50.000 018 22470.31 155.96 41467.46 47550.13 2024-01-18 09:32:51.000 018 22470.33 155.96 41467.44 88888.00 2024-01-18 09:32:52.000 018 22470.38 155.99 41467.46 88888.00 2024-01-18 09:32:53.000 018 22470.40 156.01 41467.52 88888.00 2024-01-18 09:32:54.000 018 22470.41 156.02 41467.59 88888.00 2024-01-18 09:32:55.000 018 22470.43 156.01 41467.62 47550.13 2024-01-18 09:32:56.000 018 22470.39 155.98 41467.59 88888.00 2024-01-18 09:32:57.000 018 22470.35 155.92 41467.50 88888.00 2024-01-18 09:32:58.000 018 22470.37 155.90 41467.47 88888.00 2024-01-18 09:32:59.000 018 22470.40 155.91 41467.48 88888.00 2024-01-18 09:33:00.000 018 22470.41 155.93 41467.44 47550.11 2024-01-18 09:33:01.000 018 22470.41 155.95 41467.36 88888.00 2024-01-18 09:33:02.000 018 22470.40 155.97 41467.34 88888.00 2024-01-18 09:33:03.000 018 22470.38 155.97 41467.37 88888.00 2024-01-18 09:33:04.000 018 22470.33 155.99 41467.44 88888.00 2024-01-18 09:33:05.000 018 22470.31 156.04 41467.52 47550.14 2024-01-18 09:33:06.000 018 22470.32 156.08 41467.50 88888.00 2024-01-18 09:33:07.000 018 22470.34 156.06 41467.38 88888.00 2024-01-18 09:33:08.000 018 22470.34 156.03 41467.27 88888.00 2024-01-18 09:33:09.000 018 22470.36 156.09 41467.34 88888.00 2024-01-18 09:33:10.000 018 22470.37 156.19 41467.48 47550.12 2024-01-18 09:33:11.000 018 22470.35 156.22 41467.49 88888.00 2024-01-18 09:33:12.000 018 22470.35 156.22 41467.43 88888.00 2024-01-18 09:33:13.000 018 22470.35 156.21 41467.40 88888.00 2024-01-18 09:33:14.000 018 22470.31 156.19 41467.41 88888.00 2024-01-18 09:33:15.000 018 22470.27 156.22 41467.43 47550.11 2024-01-18 09:33:16.000 018 22470.26 156.26 41467.41 88888.00 2024-01-18 09:33:17.000 018 22470.27 156.24 41467.35 88888.00 2024-01-18 09:33:18.000 018 22470.31 156.24 41467.32 88888.00 2024-01-18 09:33:19.000 018 22470.35 156.31 41467.34 88888.00 2024-01-18 09:33:20.000 018 22470.38 156.37 41467.38 47550.16 2024-01-18 09:33:21.000 018 22470.38 156.35 41467.43 88888.00 2024-01-18 09:33:22.000 018 22470.35 156.27 41467.48 88888.00 2024-01-18 09:33:23.000 018 22470.35 156.25 41467.50 88888.00 2024-01-18 09:33:24.000 018 22470.39 156.27 41467.50 88888.00 2024-01-18 09:33:25.000 018 22470.39 156.24 41467.46 47550.09 2024-01-18 09:33:26.000 018 22470.35 156.20 41467.41 88888.00 2024-01-18 09:33:27.000 018 22470.34 156.23 41467.38 88888.00 2024-01-18 09:33:28.000 018 22470.36 156.27 41467.39 88888.00 2024-01-18 09:33:29.000 018 22470.39 156.29 41467.45 88888.00 2024-01-18 09:33:30.000 018 22470.42 156.30 41467.49 47550.09 2024-01-18 09:33:31.000 018 22470.44 156.27 41467.42 88888.00 2024-01-18 09:33:32.000 018 22470.42 156.21 41467.35 88888.00 2024-01-18 09:33:33.000 018 22470.38 156.18 41467.39 88888.00 2024-01-18 09:33:34.000 018 22470.34 156.22 41467.48 88888.00 2024-01-18 09:33:35.000 018 22470.31 156.23 41467.52 47550.07 2024-01-18 09:33:36.000 018 22470.27 156.16 41467.53 88888.00 2024-01-18 09:33:37.000 018 22470.25 156.13 41467.55 88888.00 2024-01-18 09:33:38.000 018 22470.29 156.12 41467.59 88888.00 2024-01-18 09:33:39.000 018 22470.36 156.10 41467.61 88888.00 2024-01-18 09:33:40.000 018 22470.37 156.10 41467.60 47550.07 2024-01-18 09:33:41.000 018 22470.32 156.10 41467.57 88888.00 2024-01-18 09:33:42.000 018 22470.26 156.14 41467.50 88888.00 2024-01-18 09:33:43.000 018 22470.25 156.18 41467.43 88888.00 2024-01-18 09:33:44.000 018 22470.25 156.18 41467.41 88888.00 2024-01-18 09:33:45.000 018 22470.26 156.16 41467.48 47550.06 2024-01-18 09:33:46.000 018 22470.27 156.14 41467.54 88888.00 2024-01-18 09:33:47.000 018 22470.25 156.14 41467.61 88888.00 2024-01-18 09:33:48.000 018 22470.24 156.19 41467.62 88888.00 2024-01-18 09:33:49.000 018 22470.26 156.27 41467.55 88888.00 2024-01-18 09:33:50.000 018 22470.25 156.28 41467.46 47550.08 2024-01-18 09:33:51.000 018 22470.18 156.21 41467.38 88888.00 2024-01-18 09:33:52.000 018 22470.16 156.19 41467.29 88888.00 2024-01-18 09:33:53.000 018 22470.19 156.22 41467.28 88888.00 2024-01-18 09:33:54.000 018 22470.23 156.30 41467.36 88888.00 2024-01-18 09:33:55.000 018 22470.20 156.34 41467.45 47550.08 2024-01-18 09:33:56.000 018 22470.19 156.35 41467.50 88888.00 2024-01-18 09:33:57.000 018 22470.22 156.36 41467.53 88888.00 2024-01-18 09:33:58.000 018 22470.26 156.36 41467.50 88888.00 2024-01-18 09:33:59.000 018 22470.27 156.39 41467.50 88888.00 2024-01-18 09:34:00.000 018 22470.25 156.47 41467.52 47550.06 2024-01-18 09:34:01.000 018 22470.18 156.48 41467.48 88888.00 2024-01-18 09:34:02.000 018 22470.10 156.46 41467.46 88888.00 2024-01-18 09:34:03.000 018 22470.08 156.46 41467.50 88888.00 2024-01-18 09:34:04.000 018 22470.10 156.46 41467.49 88888.00 2024-01-18 09:34:05.000 018 22470.14 156.46 41467.44 47550.05 2024-01-18 09:34:06.000 018 22470.18 156.49 41467.42 88888.00 2024-01-18 09:34:07.000 018 22470.19 156.52 41467.42 88888.00 2024-01-18 09:34:08.000 018 22470.12 156.48 41467.38 88888.00 2024-01-18 09:34:09.000 018 22470.04 156.42 41467.35 88888.00 2024-01-18 09:34:10.000 018 22470.06 156.41 41467.36 47550.05 2024-01-18 09:34:11.000 018 22470.10 156.43 41467.37 88888.00 2024-01-18 09:34:12.000 018 22470.12 156.42 41467.37 88888.00 2024-01-18 09:34:13.000 018 22470.13 156.41 41467.35 88888.00 2024-01-18 09:34:14.000 018 22470.13 156.42 41467.32 88888.00 2024-01-18 09:34:15.000 018 22470.12 156.44 41467.31 47550.03 2024-01-18 09:34:16.000 018 22470.11 156.47 41467.31 88888.00 2024-01-18 09:34:17.000 018 22470.11 156.46 41467.37 88888.00 2024-01-18 09:34:18.000 018 22470.08 156.44 41467.45 88888.00 2024-01-18 09:34:19.000 018 22470.08 156.44 41467.48 88888.00 2024-01-18 09:34:20.000 018 22470.08 156.41 41467.47 47550.13 2024-01-18 09:34:21.000 018 22470.07 156.35 41467.46 88888.00 2024-01-18 09:34:22.000 018 22470.12 156.33 41467.49 88888.00 2024-01-18 09:34:23.000 018 22470.20 156.36 41467.51 88888.00 2024-01-18 09:34:24.000 018 22470.28 156.41 41467.48 88888.00 2024-01-18 09:34:25.000 018 22470.28 156.44 41467.42 47550.05 2024-01-18 09:34:26.000 018 22470.22 156.38 41467.38 88888.00 2024-01-18 09:34:27.000 018 22470.19 156.35 41467.40 88888.00 2024-01-18 09:34:28.000 018 22470.23 156.40 41467.46 88888.00 2024-01-18 09:34:29.000 018 22470.27 156.43 41467.48 88888.00 2024-01-18 09:34:30.000 018 22470.28 156.42 41467.47 47550.04 2024-01-18 09:34:31.000 018 22470.26 156.41 41467.44 88888.00 2024-01-18 09:34:32.000 018 22470.23 156.43 41467.40 88888.00 2024-01-18 09:34:33.000 018 22470.21 156.42 41467.41 88888.00 2024-01-18 09:34:34.000 018 22470.20 156.33 41467.38 88888.00 2024-01-18 09:34:35.000 018 22470.20 156.25 41467.29 47550.02 2024-01-18 09:34:36.000 018 22470.22 156.23 41467.21 88888.00 2024-01-18 09:34:37.000 018 22470.24 156.26 41467.27 88888.00 2024-01-18 09:34:38.000 018 22470.24 156.31 41467.38 88888.00 2024-01-18 09:34:39.000 018 22470.23 156.30 41467.39 88888.00 2024-01-18 09:34:40.000 018 22470.22 156.27 41467.36 47550.05 2024-01-18 09:34:41.000 018 22470.21 156.28 41467.34 88888.00 2024-01-18 09:34:42.000 018 22470.17 156.30 41467.34 88888.00 2024-01-18 09:34:43.000 018 22470.14 156.29 41467.40 88888.00 2024-01-18 09:34:44.000 018 22470.15 156.28 41467.54 88888.00 2024-01-18 09:34:45.000 018 22470.16 156.25 41467.58 47550.10 2024-01-18 09:34:46.000 018 22470.18 156.20 41467.53 88888.00 2024-01-18 09:34:47.000 018 22470.19 156.15 41467.52 88888.00 2024-01-18 09:34:48.000 018 22470.21 156.15 41467.55 88888.00 2024-01-18 09:34:49.000 018 22470.23 156.18 41467.52 88888.00 2024-01-18 09:34:50.000 018 22470.25 156.18 41467.40 47550.04 2024-01-18 09:34:51.000 018 22470.25 156.15 41467.38 88888.00 2024-01-18 09:34:52.000 018 22470.26 156.18 41467.53 88888.00 2024-01-18 09:34:53.000 018 22470.26 156.25 41467.59 88888.00 2024-01-18 09:34:54.000 018 22470.23 156.25 41467.54 88888.00 2024-01-18 09:34:55.000 018 22470.20 156.19 41467.60 47550.05 2024-01-18 09:34:56.000 018 22470.20 156.17 41467.66 88888.00 2024-01-18 09:34:57.000 018 22470.24 156.24 41467.64 88888.00 2024-01-18 09:34:58.000 018 22470.29 156.32 41467.64 88888.00 2024-01-18 09:34:59.000 018 22470.28 156.28 41467.62 88888.00 2024-01-18 09:35:00.000 018 22470.21 156.13 41467.54 47550.05 2024-01-18 09:35:01.000 018 22470.18 156.05 41467.50 88888.00 2024-01-18 09:35:02.000 018 22470.19 156.11 41467.57 88888.00 2024-01-18 09:35:03.000 018 22470.24 156.18 41467.65 88888.00 2024-01-18 09:35:04.000 018 22470.24 156.16 41467.65 88888.00 2024-01-18 09:35:05.000 018 22470.21 156.11 41467.60 47550.05 2024-01-18 09:35:06.000 018 22470.23 156.11 41467.61 88888.00 2024-01-18 09:35:07.000 018 22470.27 156.14 41467.68 88888.00 2024-01-18 09:35:08.000 018 22470.23 156.12 41467.69 88888.00 2024-01-18 09:35:09.000 018 22470.16 156.08 41467.61 88888.00 2024-01-18 09:35:10.000 018 22470.14 156.07 41467.53 47550.12 2024-01-18 09:35:11.000 018 22470.18 156.10 41467.56 88888.00 2024-01-18 09:35:12.000 018 22470.25 156.14 41467.60 88888.00 2024-01-18 09:35:13.000 018 22470.30 156.17 41467.55 88888.00 2024-01-18 09:35:14.000 018 22470.28 156.19 41467.48 88888.00 2024-01-18 09:35:15.000 018 22470.18 156.19 41467.46 47550.06 2024-01-18 09:35:16.000 018 22470.10 156.15 41467.46 88888.00 2024-01-18 09:35:17.000 018 22470.11 156.13 41467.46 88888.00 2024-01-18 09:35:18.000 018 22470.17 156.16 41467.52 88888.00 2024-01-18 09:35:19.000 018 22470.20 156.22 41467.63 88888.00 2024-01-18 09:35:20.000 018 22470.21 156.26 41467.74 47550.08 2024-01-18 09:35:21.000 018 22470.23 156.28 41467.77 88888.00 2024-01-18 09:35:22.000 018 22470.24 156.28 41467.79 88888.00 2024-01-18 09:35:23.000 018 22470.21 156.27 41467.82 88888.00 2024-01-18 09:35:24.000 018 22470.17 156.24 41467.80 88888.00 2024-01-18 09:35:25.000 018 22470.13 156.20 41467.71 47550.07 2024-01-18 09:35:26.000 018 22470.08 156.18 41467.65 88888.00 2024-01-18 09:35:27.000 018 22470.08 156.22 41467.67 88888.00 2024-01-18 09:35:28.000 018 22470.14 156.29 41467.74 88888.00 2024-01-18 09:35:29.000 018 22470.19 156.36 41467.77 88888.00 2024-01-18 09:35:30.000 018 22470.18 156.41 41467.76 47550.04 2024-01-18 09:35:31.000 018 22470.10 156.44 41467.80 88888.00 2024-01-18 09:35:32.000 018 22470.07 156.42 41467.84 88888.00 2024-01-18 09:35:33.000 018 22470.09 156.35 41467.82 88888.00 2024-01-18 09:35:34.000 018 22470.13 156.29 41467.81 88888.00 2024-01-18 09:35:35.000 018 22470.15 156.26 41467.73 47550.11 2024-01-18 09:35:36.000 018 22470.17 156.28 41467.62 88888.00 2024-01-18 09:35:37.000 018 22470.22 156.32 41467.66 88888.00 2024-01-18 09:35:38.000 018 22470.26 156.34 41467.74 88888.00 2024-01-18 09:35:39.000 018 22470.27 156.35 41467.77 88888.00 2024-01-18 09:35:40.000 018 22470.27 156.33 41467.75 47550.12 2024-01-18 09:35:41.000 018 22470.22 156.27 41467.71 88888.00 2024-01-18 09:35:42.000 018 22470.17 156.24 41467.67 88888.00 2024-01-18 09:35:43.000 018 22470.19 156.25 41467.66 88888.00 2024-01-18 09:35:44.000 018 22470.26 156.28 41467.72 88888.00 2024-01-18 09:35:45.000 018 22470.25 156.27 41467.78 47550.12 2024-01-18 09:35:46.000 018 22470.21 156.23 41467.73 88888.00 2024-01-18 09:35:47.000 018 22470.21 156.25 41467.68 88888.00 2024-01-18 09:35:48.000 018 22470.22 156.31 41467.67 88888.00 2024-01-18 09:35:49.000 018 22470.19 156.34 41467.69 88888.00 2024-01-18 09:35:50.000 018 22470.18 156.32 41467.72 47550.06 2024-01-18 09:35:51.000 018 22470.18 156.27 41467.73 88888.00 2024-01-18 09:35:52.000 018 22470.19 156.26 41467.76 88888.00 2024-01-18 09:35:53.000 018 22470.20 156.30 41467.78 88888.00 2024-01-18 09:35:54.000 018 22470.17 156.29 41467.69 88888.00 2024-01-18 09:35:55.000 018 22470.12 156.28 41467.62 47550.08 2024-01-18 09:35:56.000 018 22470.08 156.28 41467.68 88888.00 2024-01-18 09:35:57.000 018 22470.06 156.26 41467.72 88888.00 2024-01-18 09:35:58.000 018 22470.08 156.24 41467.73 88888.00 2024-01-18 09:35:59.000 018 22470.13 156.22 41467.78 88888.00 2024-01-18 09:36:00.000 018 22470.17 156.19 41467.83 47550.07 2024-01-18 09:36:01.000 018 22470.18 156.21 41467.87 88888.00 2024-01-18 09:36:02.000 018 22470.18 156.26 41467.87 88888.00 2024-01-18 09:36:03.000 018 22470.20 156.28 41467.86 88888.00 2024-01-18 09:36:04.000 018 22470.22 156.28 41467.90 88888.00 2024-01-18 09:36:05.000 018 22470.22 156.25 41467.96 47550.03 2024-01-18 09:36:06.000 018 22470.24 156.21 41467.99 88888.00 2024-01-18 09:36:07.000 018 22470.26 156.18 41468.01 88888.00 2024-01-18 09:36:08.000 018 22470.27 156.18 41468.04 88888.00 2024-01-18 09:36:09.000 018 22470.29 156.21 41468.07 88888.00 2024-01-18 09:36:10.000 018 22470.29 156.24 41468.02 47550.03 2024-01-18 09:36:11.000 018 22470.26 156.23 41467.88 88888.00 2024-01-18 09:36:12.000 018 22470.23 156.21 41467.79 88888.00 2024-01-18 09:36:13.000 018 22470.22 156.20 41467.79 88888.00 2024-01-18 09:36:14.000 018 22470.21 156.21 41467.81 88888.00 2024-01-18 09:36:15.000 018 22470.21 156.25 41467.85 47550.04 2024-01-18 09:36:16.000 018 22470.24 156.23 41467.89 88888.00 2024-01-18 09:36:17.000 018 22470.25 156.17 41467.86 88888.00 2024-01-18 09:36:18.000 018 22470.24 156.19 41467.82 88888.00 2024-01-18 09:36:19.000 018 22470.22 156.24 41467.85 88888.00 2024-01-18 09:36:20.000 018 22470.22 156.26 41467.86 47550.06 2024-01-18 09:36:21.000 018 22470.22 156.24 41467.85 88888.00 2024-01-18 09:36:22.000 018 22470.20 156.18 41467.81 88888.00 2024-01-18 09:36:23.000 018 22470.18 156.16 41467.80 88888.00 2024-01-18 09:36:24.000 018 22470.21 156.22 41467.84 88888.00 2024-01-18 09:36:25.000 018 22470.26 156.23 41467.91 47550.05 2024-01-18 09:36:26.000 018 22470.27 156.23 41467.95 88888.00 2024-01-18 09:36:27.000 018 22470.24 156.26 41467.94 88888.00 2024-01-18 09:36:28.000 018 22470.22 156.30 41467.87 88888.00 2024-01-18 09:36:29.000 018 22470.21 156.31 41467.82 88888.00 2024-01-18 09:36:30.000 018 22470.19 156.26 41467.79 47550.10 2024-01-18 09:36:31.000 018 22470.18 156.18 41467.85 88888.00 2024-01-18 09:36:32.000 018 22470.19 156.13 41467.95 88888.00 2024-01-18 09:36:33.000 018 22470.19 156.13 41467.99 88888.00 2024-01-18 09:36:34.000 018 22470.18 156.18 41467.97 88888.00 2024-01-18 09:36:35.000 018 22470.17 156.23 41467.94 47550.11 2024-01-18 09:36:36.000 018 22470.18 156.22 41467.94 88888.00 2024-01-18 09:36:37.000 018 22470.21 156.19 41467.98 88888.00 2024-01-18 09:36:38.000 018 22470.19 156.12 41467.96 88888.00 2024-01-18 09:36:39.000 018 22470.11 156.06 41467.85 88888.00 2024-01-18 09:36:40.000 018 22470.06 156.05 41467.79 47550.04 2024-01-18 09:36:41.000 018 22470.07 156.06 41467.84 88888.00 2024-01-18 09:36:42.000 018 22470.13 156.07 41467.86 88888.00 2024-01-18 09:36:43.000 018 22470.16 156.11 41467.83 88888.00 2024-01-18 09:36:44.000 018 22470.17 156.12 41467.75 88888.00 2024-01-18 09:36:45.000 018 22470.17 156.12 41467.71 47550.05 2024-01-18 09:36:46.000 018 22470.17 156.14 41467.72 88888.00 2024-01-18 09:36:47.000 018 22470.15 156.16 41467.74 88888.00 2024-01-18 09:36:48.000 018 22470.16 156.18 41467.77 88888.00 2024-01-18 09:36:49.000 018 22470.21 156.22 41467.79 88888.00 2024-01-18 09:36:50.000 018 22470.25 156.25 41467.80 47550.04 2024-01-18 09:36:51.000 018 22470.23 156.26 41467.82 88888.00 2024-01-18 09:36:52.000 018 22470.19 156.23 41467.85 88888.00 2024-01-18 09:36:53.000 018 22470.16 156.22 41467.87 88888.00 2024-01-18 09:36:54.000 018 22470.12 156.23 41467.86 88888.00 2024-01-18 09:36:55.000 018 22470.05 156.22 41467.80 47550.00 2024-01-18 09:36:56.000 018 22470.00 156.18 41467.71 88888.00 2024-01-18 09:36:57.000 018 22469.99 156.18 41467.62 88888.00 2024-01-18 09:36:58.000 018 22470.01 156.26 41467.61 88888.00 2024-01-18 09:36:59.000 018 22470.03 156.34 41467.65 88888.00 2024-01-18 09:37:00.000 018 22470.06 156.33 41467.66 47550.00 2024-01-18 09:37:01.000 018 22470.07 156.28 41467.68 88888.00 2024-01-18 09:37:02.000 018 22470.06 156.25 41467.73 88888.00 2024-01-18 09:37:03.000 018 22470.01 156.23 41467.70 88888.00 2024-01-18 09:37:04.000 018 22469.97 156.22 41467.61 88888.00 2024-01-18 09:37:05.000 018 22469.96 156.17 41467.59 47550.01 2024-01-18 09:37:06.000 018 22469.99 156.11 41467.62 88888.00 2024-01-18 09:37:07.000 018 22470.04 156.12 41467.68 88888.00 2024-01-18 09:37:08.000 018 22470.06 156.23 41467.77 88888.00 2024-01-18 09:37:09.000 018 22470.04 156.32 41467.84 88888.00 2024-01-18 09:37:10.000 018 22470.02 156.36 41467.84 47549.97 2024-01-18 09:37:11.000 018 22470.03 156.35 41467.81 88888.00 2024-01-18 09:37:12.000 018 22470.05 156.32 41467.77 88888.00 2024-01-18 09:37:13.000 018 22470.02 156.30 41467.73 88888.00 2024-01-18 09:37:14.000 018 22469.99 156.30 41467.66 88888.00 2024-01-18 09:37:15.000 018 22470.02 156.32 41467.60 47549.93 2024-01-18 09:37:16.000 018 22470.05 156.36 41467.65 88888.00 2024-01-18 09:37:17.000 018 22470.01 156.40 41467.72 88888.00 2024-01-18 09:37:18.000 018 22469.97 156.43 41467.81 88888.00 2024-01-18 09:37:19.000 018 22469.99 156.48 41467.89 88888.00 2024-01-18 09:37:20.000 018 22470.00 156.50 41467.91 47549.95 2024-01-18 09:37:21.000 018 22470.00 156.49 41467.91 88888.00 2024-01-18 09:37:22.000 018 22470.03 156.51 41467.91 88888.00 2024-01-18 09:37:23.000 018 22470.08 156.56 41467.94 88888.00 2024-01-18 09:37:24.000 018 22470.15 156.61 41467.99 88888.00 2024-01-18 09:37:25.000 018 22470.15 156.63 41467.96 47549.92 2024-01-18 09:37:26.000 018 22470.09 156.58 41467.83 88888.00 2024-01-18 09:37:27.000 018 22470.05 156.50 41467.78 88888.00 2024-01-18 09:37:28.000 018 22470.01 156.44 41467.77 88888.00 2024-01-18 09:37:29.000 018 22469.94 156.41 41467.69 88888.00 2024-01-18 09:37:30.000 018 22469.93 156.41 41467.62 47549.90 2024-01-18 09:37:31.000 018 22470.00 156.44 41467.67 88888.00 2024-01-18 09:37:32.000 018 22470.02 156.50 41467.81 88888.00 2024-01-18 09:37:33.000 018 22469.99 156.55 41467.89 88888.00 2024-01-18 09:37:34.000 018 22469.94 156.53 41467.86 88888.00 2024-01-18 09:37:35.000 018 22469.92 156.50 41467.80 47549.93 2024-01-18 09:37:36.000 018 22469.94 156.52 41467.80 88888.00 2024-01-18 09:37:37.000 018 22469.96 156.51 41467.78 88888.00 2024-01-18 09:37:38.000 018 22469.94 156.46 41467.73 88888.00 2024-01-18 09:37:39.000 018 22469.94 156.44 41467.66 88888.00 2024-01-18 09:37:40.000 018 22469.94 156.49 41467.66 47549.93 2024-01-18 09:37:41.000 018 22469.98 156.54 41467.82 88888.00 2024-01-18 09:37:42.000 018 22470.03 156.57 41467.98 88888.00 2024-01-18 09:37:43.000 018 22470.05 156.55 41467.98 88888.00 2024-01-18 09:37:44.000 018 22470.01 156.50 41467.90 88888.00 2024-01-18 09:37:45.000 018 22469.97 156.46 41467.84 47549.92 2024-01-18 09:37:46.000 018 22469.97 156.43 41467.82 88888.00 2024-01-18 09:37:47.000 018 22469.98 156.36 41467.77 88888.00 2024-01-18 09:37:48.000 018 22469.99 156.29 41467.72 88888.00 2024-01-18 09:37:49.000 018 22470.04 156.29 41467.79 88888.00 2024-01-18 09:37:50.000 018 22470.11 156.33 41467.91 47549.97 2024-01-18 09:37:51.000 018 22470.15 156.38 41467.98 88888.00 2024-01-18 09:37:52.000 018 22470.19 156.45 41468.02 88888.00 2024-01-18 09:37:53.000 018 22470.24 156.49 41468.01 88888.00 2024-01-18 09:37:54.000 018 22470.19 156.46 41467.96 88888.00 2024-01-18 09:37:55.000 018 22470.09 156.43 41467.93 47549.95 2024-01-18 09:37:56.000 018 22470.05 156.40 41467.93 88888.00 2024-01-18 09:37:57.000 018 22470.06 156.38 41467.90 88888.00 2024-01-18 09:37:58.000 018 22470.05 156.42 41467.84 88888.00 2024-01-18 09:37:59.000 018 22470.04 156.49 41467.85 88888.00 2024-01-18 09:38:00.000 018 22470.07 156.50 41467.93 47549.96 2024-01-18 09:38:01.000 018 22470.06 156.43 41467.91 88888.00 2024-01-18 09:38:02.000 018 22470.02 156.37 41467.80 88888.00 2024-01-18 09:38:03.000 018 22469.98 156.36 41467.76 88888.00 2024-01-18 09:38:04.000 018 22469.97 156.38 41467.77 88888.00 2024-01-18 09:38:05.000 018 22469.96 156.41 41467.77 47549.93 2024-01-18 09:38:06.000 018 22469.94 156.46 41467.81 88888.00 2024-01-18 09:38:07.000 018 22469.94 156.51 41467.88 88888.00 2024-01-18 09:38:08.000 018 22469.97 156.55 41467.87 88888.00 2024-01-18 09:38:09.000 018 22469.97 156.56 41467.79 88888.00 2024-01-18 09:38:10.000 018 22469.93 156.55 41467.76 47549.93 2024-01-18 09:38:11.000 018 22469.91 156.59 41467.81 88888.00 2024-01-18 09:38:12.000 018 22469.88 156.62 41467.82 88888.00 2024-01-18 09:38:13.000 018 22469.86 156.61 41467.84 88888.00 2024-01-18 09:38:14.000 018 22469.90 156.67 41467.93 88888.00 2024-01-18 09:38:15.000 018 22469.94 156.76 41468.00 47549.88 2024-01-18 09:38:16.000 018 22469.94 156.78 41467.99 88888.00 2024-01-18 09:38:17.000 018 22469.94 156.73 41467.94 88888.00 2024-01-18 09:38:18.000 018 22469.93 156.66 41467.88 88888.00 2024-01-18 09:38:19.000 018 22469.88 156.65 41467.86 88888.00 2024-01-18 09:38:20.000 018 22469.84 156.69 41467.87 47549.87 2024-01-18 09:38:21.000 018 22469.85 156.70 41467.84 88888.00 2024-01-18 09:38:22.000 018 22469.86 156.68 41467.79 88888.00 2024-01-18 09:38:23.000 018 22469.85 156.69 41467.76 88888.00 2024-01-18 09:38:24.000 018 22469.84 156.75 41467.79 88888.00 2024-01-18 09:38:25.000 018 22469.82 156.80 41467.88 47549.85 2024-01-18 09:38:26.000 018 22469.79 156.81 41467.93 88888.00 2024-01-18 09:38:27.000 018 22469.71 156.79 41467.81 88888.00 2024-01-18 09:38:28.000 018 22469.59 156.76 41467.67 88888.00 2024-01-18 09:38:29.000 018 22469.52 156.74 41467.64 88888.00 2024-01-18 09:38:30.000 018 22469.53 156.76 41467.64 47549.77 2024-01-18 09:38:31.000 018 22469.58 156.81 41467.66 88888.00 2024-01-18 09:38:32.000 018 22469.62 156.83 41467.75 88888.00 2024-01-18 09:38:33.000 018 22469.62 156.83 41467.83 88888.00 2024-01-18 09:38:34.000 018 22469.62 156.84 41467.82 88888.00 2024-01-18 09:38:35.000 018 22469.60 156.85 41467.75 47549.76 2024-01-18 09:38:36.000 018 22469.58 156.86 41467.73 88888.00 2024-01-18 09:38:37.000 018 22469.57 156.83 41467.74 88888.00 2024-01-18 09:38:38.000 018 22469.53 156.81 41467.77 88888.00 2024-01-18 09:38:39.000 018 22469.49 156.85 41467.80 88888.00 2024-01-18 09:38:40.000 018 22469.49 156.86 41467.71 47549.76 2024-01-18 09:38:41.000 018 22469.51 156.85 41467.60 88888.00 2024-01-18 09:38:42.000 018 22469.53 156.88 41467.61 88888.00 2024-01-18 09:38:43.000 018 22469.50 156.89 41467.64 88888.00 2024-01-18 09:38:44.000 018 22469.43 156.84 41467.59 88888.00 2024-01-18 09:38:45.000 018 22469.36 156.85 41467.52 47549.71 2024-01-18 09:38:46.000 018 22469.32 156.93 41467.51 88888.00 2024-01-18 09:38:47.000 018 22469.35 156.98 41467.54 88888.00 2024-01-18 09:38:48.000 018 22469.41 157.04 41467.57 88888.00 2024-01-18 09:38:49.000 018 22469.47 157.11 41467.57 88888.00 2024-01-18 09:38:50.000 018 22469.48 157.12 41467.53 47549.70 2024-01-18 09:38:51.000 018 22469.42 157.07 41467.48 88888.00 2024-01-18 09:38:52.000 018 22469.34 157.03 41467.46 88888.00 2024-01-18 09:38:53.000 018 22469.30 157.03 41467.41 88888.00 2024-01-18 09:38:54.000 018 22469.28 157.04 41467.31 88888.00 2024-01-18 09:38:55.000 018 22469.26 157.05 41467.29 47549.62 2024-01-18 09:38:56.000 018 22469.27 157.08 41467.37 88888.00 2024-01-18 09:38:57.000 018 22469.28 157.14 41467.44 88888.00 2024-01-18 09:38:58.000 018 22469.27 157.19 41467.46 88888.00 2024-01-18 09:38:59.000 018 22469.27 157.22 41467.50 88888.00 2024-01-18 09:39:00.000 018 22469.26 157.24 41467.58 47549.60 2024-01-18 09:39:01.000 018 22469.23 157.24 41467.60 88888.00 2024-01-18 09:39:02.000 018 22469.20 157.26 41467.50 88888.00 2024-01-18 09:39:03.000 018 22469.25 157.32 41467.42 88888.00 2024-01-18 09:39:04.000 018 22469.29 157.33 41467.46 88888.00 2024-01-18 09:39:05.000 018 22469.24 157.30 41467.53 47549.58 2024-01-18 09:39:06.000 018 22469.19 157.30 41467.62 88888.00 2024-01-18 09:39:07.000 018 22469.23 157.28 41467.69 88888.00 2024-01-18 09:39:08.000 018 22469.26 157.24 41467.68 88888.00 2024-01-18 09:39:09.000 018 22469.23 157.27 41467.65 88888.00 2024-01-18 09:39:10.000 018 22469.19 157.29 41467.61 47549.57 2024-01-18 09:39:11.000 018 22469.16 157.22 41467.52 88888.00 2024-01-18 09:39:12.000 018 22469.15 157.18 41467.46 88888.00 2024-01-18 09:39:13.000 018 22469.16 157.25 41467.45 88888.00 2024-01-18 09:39:14.000 018 22469.17 157.35 41467.44 88888.00 2024-01-18 09:39:15.000 018 22469.15 157.37 41467.38 47549.56 2024-01-18 09:39:16.000 018 22469.08 157.26 41467.29 88888.00 2024-01-18 09:39:17.000 018 22469.03 157.15 41467.26 88888.00 2024-01-18 09:39:18.000 018 22469.04 157.13 41467.30 88888.00 2024-01-18 09:39:19.000 018 22469.11 157.19 41467.34 88888.00 2024-01-18 09:39:20.000 018 22469.16 157.26 41467.36 47549.54 2024-01-18 09:39:21.000 018 22469.18 157.31 41467.40 88888.00 2024-01-18 09:39:22.000 018 22469.18 157.33 41467.47 88888.00 2024-01-18 09:39:23.000 018 22469.18 157.33 41467.50 88888.00 2024-01-18 09:39:24.000 018 22469.16 157.35 41467.48 88888.00 2024-01-18 09:39:25.000 018 22469.12 157.34 41467.41 47549.54 2024-01-18 09:39:26.000 018 22469.11 157.29 41467.36 88888.00 2024-01-18 09:39:27.000 018 22469.10 157.27 41467.33 88888.00 2024-01-18 09:39:28.000 018 22469.08 157.29 41467.35 88888.00 2024-01-18 09:39:29.000 018 22469.09 157.30 41467.38 88888.00 2024-01-18 09:39:30.000 018 22469.11 157.30 41467.41 47549.54 2024-01-18 09:39:31.000 018 22469.13 157.33 41467.43 88888.00 2024-01-18 09:39:32.000 018 22469.15 157.34 41467.46 88888.00 2024-01-18 09:39:33.000 018 22469.16 157.33 41467.52 88888.00 2024-01-18 09:39:34.000 018 22469.14 157.30 41467.56 88888.00 2024-01-18 09:39:35.000 018 22469.10 157.29 41467.49 47549.57 2024-01-18 09:39:36.000 018 22469.08 157.30 41467.40 88888.00 2024-01-18 09:39:37.000 018 22469.10 157.34 41467.43 88888.00 2024-01-18 09:39:38.000 018 22469.09 157.35 41467.44 88888.00 2024-01-18 09:39:39.000 018 22469.07 157.36 41467.43 88888.00 2024-01-18 09:39:40.000 018 22469.10 157.39 41467.47 47549.56 2024-01-18 09:39:41.000 018 22469.11 157.41 41467.53 88888.00 2024-01-18 09:39:42.000 018 22469.07 157.35 41467.49 88888.00 2024-01-18 09:39:43.000 018 22469.06 157.29 41467.38 88888.00 2024-01-18 09:39:44.000 018 22469.10 157.31 41467.33 88888.00 2024-01-18 09:39:45.000 018 22469.15 157.36 41467.41 47549.57 2024-01-18 09:39:46.000 018 22469.15 157.38 41467.52 88888.00 2024-01-18 09:39:47.000 018 22469.12 157.37 41467.55 88888.00 2024-01-18 09:39:48.000 018 22469.13 157.36 41467.56 88888.00 2024-01-18 09:39:49.000 018 22469.15 157.34 41467.60 88888.00 2024-01-18 09:39:50.000 018 22469.15 157.28 41467.59 47549.57 2024-01-18 09:39:51.000 018 22469.12 157.18 41467.52 88888.00 2024-01-18 09:39:52.000 018 22469.09 157.15 41467.41 88888.00 2024-01-18 09:39:53.000 018 22469.12 157.18 41467.33 88888.00 2024-01-18 09:39:54.000 018 22469.16 157.28 41467.36 88888.00 2024-01-18 09:39:55.000 018 22469.16 157.36 41467.48 47549.52 2024-01-18 09:39:56.000 018 22469.12 157.36 41467.53 88888.00 2024-01-18 09:39:57.000 018 22469.10 157.32 41467.47 88888.00 2024-01-18 09:39:58.000 018 22469.10 157.30 41467.41 88888.00 2024-01-18 09:39:59.000 018 22469.08 157.28 41467.39 88888.00 2024-01-18 09:40:00.000 018 22469.07 157.27 41467.43 47549.53 2024-01-18 09:40:01.000 018 22469.08 157.36 41467.50 88888.00 2024-01-18 09:40:02.000 018 22469.11 157.46 41467.52 88888.00 2024-01-18 09:40:03.000 018 22469.12 157.44 41467.42 88888.00 2024-01-18 09:40:04.000 018 22469.11 157.37 41467.34 88888.00 2024-01-18 09:40:05.000 018 22469.12 157.41 41467.38 47549.52 2024-01-18 09:40:06.000 018 22469.13 157.49 41467.43 88888.00 2024-01-18 09:40:07.000 018 22469.10 157.49 41467.40 88888.00 2024-01-18 09:40:08.000 018 22469.04 157.43 41467.34 88888.00 2024-01-18 09:40:09.000 018 22469.00 157.44 41467.31 88888.00 2024-01-18 09:40:10.000 018 22468.98 157.54 41467.34 47549.52 2024-01-18 09:40:11.000 018 22468.97 157.58 41467.40 88888.00 2024-01-18 09:40:12.000 018 22468.96 157.56 41467.43 88888.00 2024-01-18 09:40:13.000 018 22468.95 157.57 41467.39 88888.00 2024-01-18 09:40:14.000 018 22468.92 157.54 41467.30 88888.00 2024-01-18 09:40:15.000 018 22468.86 157.44 41467.20 47549.50 2024-01-18 09:40:16.000 018 22468.83 157.38 41467.18 88888.00 2024-01-18 09:40:17.000 018 22468.86 157.41 41467.23 88888.00 2024-01-18 09:40:18.000 018 22468.90 157.49 41467.30 88888.00 2024-01-18 09:40:19.000 018 22468.91 157.53 41467.33 88888.00 2024-01-18 09:40:20.000 018 22468.88 157.52 41467.29 47549.41 2024-01-18 09:40:21.000 018 22468.82 157.51 41467.26 88888.00 2024-01-18 09:40:22.000 018 22468.77 157.49 41467.27 88888.00 2024-01-18 09:40:23.000 018 22468.75 157.47 41467.27 88888.00 2024-01-18 09:40:24.000 018 22468.78 157.46 41467.27 88888.00 2024-01-18 09:40:25.000 018 22468.83 157.45 41467.24 47549.40 2024-01-18 09:40:26.000 018 22468.87 157.43 41467.23 88888.00 2024-01-18 09:40:27.000 018 22468.88 157.44 41467.30 88888.00 2024-01-18 09:40:28.000 018 22468.90 157.51 41467.37 88888.00 2024-01-18 09:40:29.000 018 22468.92 157.57 41467.37 88888.00 2024-01-18 09:40:30.000 018 22468.93 157.56 41467.34 47549.45 2024-01-18 09:40:31.000 018 22468.92 157.51 41467.33 88888.00 2024-01-18 09:40:32.000 018 22468.90 157.50 41467.33 88888.00 2024-01-18 09:40:33.000 018 22468.87 157.49 41467.30 88888.00 2024-01-18 09:40:34.000 018 22468.86 157.44 41467.22 88888.00 2024-01-18 09:40:35.000 018 22468.88 157.42 41467.20 47549.46 2024-01-18 09:40:36.000 018 22468.88 157.47 41467.21 88888.00 2024-01-18 09:40:37.000 018 22468.89 157.53 41467.18 88888.00 2024-01-18 09:40:38.000 018 22468.91 157.54 41467.18 88888.00 2024-01-18 09:40:39.000 018 22468.90 157.50 41467.23 88888.00 2024-01-18 09:40:40.000 018 22468.87 157.47 41467.22 47549.47 2024-01-18 09:40:41.000 018 22468.85 157.47 41467.17 88888.00 2024-01-18 09:40:42.000 018 22468.84 157.45 41467.13 88888.00 2024-01-18 09:40:43.000 018 22468.82 157.43 41467.17 88888.00 2024-01-18 09:40:44.000 018 22468.83 157.45 41467.31 88888.00 2024-01-18 09:40:45.000 018 22468.84 157.49 41467.38 47549.47 2024-01-18 09:40:46.000 018 22468.83 157.47 41467.35 88888.00 2024-01-18 09:40:47.000 018 22468.82 157.39 41467.27 88888.00 2024-01-18 09:40:48.000 018 22468.82 157.35 41467.21 88888.00 2024-01-18 09:40:49.000 018 22468.85 157.38 41467.19 88888.00 2024-01-18 09:40:50.000 018 22468.87 157.44 41467.24 47549.50 2024-01-18 09:40:51.000 018 22468.89 157.46 41467.36 88888.00 2024-01-18 09:40:52.000 018 22468.93 157.48 41467.51 88888.00 2024-01-18 09:40:53.000 018 22468.95 157.51 41467.59 88888.00 2024-01-18 09:40:54.000 018 22468.91 157.52 41467.54 88888.00 2024-01-18 09:40:55.000 018 22468.83 157.51 41467.48 47549.46 2024-01-18 09:40:56.000 018 22468.81 157.52 41467.46 88888.00 2024-01-18 09:40:57.000 018 22468.83 157.51 41467.48 88888.00 2024-01-18 09:40:58.000 018 22468.84 157.51 41467.52 88888.00 2024-01-18 09:40:59.000 018 22468.85 157.54 41467.52 88888.00 2024-01-18 09:41:00.000 018 22468.93 157.56 41467.48 47549.46 2024-01-18 09:41:01.000 018 22468.96 157.56 41467.42 88888.00 2024-01-18 09:41:02.000 018 22468.91 157.56 41467.41 88888.00 2024-01-18 09:41:03.000 018 22468.88 157.59 41467.50 88888.00 2024-01-18 09:41:04.000 018 22468.90 157.61 41467.55 88888.00 2024-01-18 09:41:05.000 018 22468.89 157.58 41467.47 47549.44 2024-01-18 09:41:06.000 018 22468.82 157.53 41467.32 88888.00 2024-01-18 09:41:07.000 018 22468.75 157.51 41467.27 88888.00 2024-01-18 09:41:08.000 018 22468.75 157.58 41467.36 88888.00 2024-01-18 09:41:09.000 018 22468.78 157.70 41467.48 88888.00 2024-01-18 09:41:10.000 018 22468.77 157.76 41467.54 47549.37 2024-01-18 09:41:11.000 018 22468.70 157.72 41467.55 88888.00 2024-01-18 09:41:12.000 018 22468.65 157.65 41467.55 88888.00 2024-01-18 09:41:13.000 018 22468.62 157.61 41467.48 88888.00 2024-01-18 09:41:14.000 018 22468.60 157.56 41467.38 88888.00 2024-01-18 09:41:15.000 018 22468.61 157.52 41467.31 47549.38 2024-01-18 09:41:16.000 018 22468.65 157.49 41467.31 88888.00 2024-01-18 09:41:17.000 018 22468.65 157.50 41467.41 88888.00 2024-01-18 09:41:18.000 018 22468.65 157.55 41467.49 88888.00 2024-01-18 09:41:19.000 018 22468.64 157.60 41467.49 88888.00 2024-01-18 09:41:20.000 018 22468.62 157.63 41467.50 47549.34 2024-01-18 09:41:21.000 018 22468.61 157.63 41467.51 88888.00 2024-01-18 09:41:22.000 018 22468.62 157.57 41467.44 88888.00 2024-01-18 09:41:23.000 018 22468.59 157.51 41467.35 88888.00 2024-01-18 09:41:24.000 018 22468.53 157.53 41467.34 88888.00 2024-01-18 09:41:25.000 018 22468.51 157.55 41467.36 47549.32 2024-01-18 09:41:26.000 018 22468.51 157.54 41467.32 88888.00 2024-01-18 09:41:27.000 018 22468.51 157.53 41467.27 88888.00 2024-01-18 09:41:28.000 018 22468.53 157.55 41467.32 88888.00 2024-01-18 09:41:29.000 018 22468.58 157.57 41467.43 88888.00 2024-01-18 09:41:30.000 018 22468.56 157.54 41467.44 47549.31 2024-01-18 09:41:31.000 018 22468.50 157.52 41467.38 88888.00 2024-01-18 09:41:32.000 018 22468.45 157.55 41467.34 88888.00 2024-01-18 09:41:33.000 018 22468.45 157.58 41467.36 88888.00 2024-01-18 09:41:34.000 018 22468.47 157.58 41467.39 88888.00 2024-01-18 09:41:35.000 018 22468.48 157.58 41467.42 47549.29 2024-01-18 09:41:36.000 018 22468.50 157.57 41467.41 88888.00 2024-01-18 09:41:37.000 018 22468.50 157.53 41467.34 88888.00 2024-01-18 09:41:38.000 018 22468.50 157.47 41467.24 88888.00 2024-01-18 09:41:39.000 018 22468.47 157.49 41467.23 88888.00 2024-01-18 09:41:40.000 018 22468.46 157.51 41467.30 47549.28 2024-01-18 09:41:41.000 018 22468.48 157.49 41467.33 88888.00 2024-01-18 09:41:42.000 018 22468.51 157.51 41467.32 88888.00 2024-01-18 09:41:43.000 018 22468.51 157.54 41467.31 88888.00 2024-01-18 09:41:44.000 018 22468.52 157.53 41467.32 88888.00 2024-01-18 09:41:45.000 018 22468.56 157.51 41467.34 47549.28 2024-01-18 09:41:46.000 018 22468.59 157.51 41467.31 88888.00 2024-01-18 09:41:47.000 018 22468.57 157.49 41467.21 88888.00 2024-01-18 09:41:48.000 018 22468.54 157.45 41467.10 88888.00 2024-01-18 09:41:49.000 018 22468.53 157.44 41467.06 88888.00 2024-01-18 09:41:50.000 018 22468.54 157.47 41467.13 47549.26 2024-01-18 09:41:51.000 018 22468.57 157.52 41467.24 88888.00 2024-01-18 09:41:52.000 018 22468.60 157.56 41467.30 88888.00 2024-01-18 09:41:53.000 018 22468.59 157.56 41467.28 88888.00 2024-01-18 09:41:54.000 018 22468.57 157.52 41467.23 88888.00 2024-01-18 09:41:55.000 018 22468.55 157.46 41467.24 47549.27 2024-01-18 09:41:56.000 018 22468.51 157.43 41467.32 88888.00 2024-01-18 09:41:57.000 018 22468.48 157.39 41467.40 88888.00 2024-01-18 09:41:58.000 018 22468.49 157.37 41467.45 88888.00 2024-01-18 09:41:59.000 018 22468.56 157.42 41467.46 88888.00 2024-01-18 09:42:00.000 018 22468.57 157.46 41467.41 47549.27 2024-01-18 09:42:01.000 018 22468.53 157.43 41467.38 88888.00 2024-01-18 09:42:02.000 018 22468.55 157.38 41467.43 88888.00 2024-01-18 09:42:03.000 018 22468.59 157.33 41467.47 88888.00 2024-01-18 09:42:04.000 018 22468.61 157.28 41467.43 88888.00 2024-01-18 09:42:05.000 018 22468.62 157.23 41467.36 47549.30 2024-01-18 09:42:06.000 018 22468.61 157.21 41467.32 88888.00 2024-01-18 09:42:07.000 018 22468.57 157.23 41467.31 88888.00 2024-01-18 09:42:08.000 018 22468.58 157.28 41467.36 88888.00 2024-01-18 09:42:09.000 018 22468.63 157.34 41467.50 88888.00 2024-01-18 09:42:10.000 018 22468.65 157.35 41467.54 47549.31 2024-01-18 09:42:11.000 018 22468.62 157.32 41467.45 88888.00 2024-01-18 09:42:12.000 018 22468.63 157.29 41467.36 88888.00 2024-01-18 09:42:13.000 018 22468.64 157.32 41467.36 88888.00 2024-01-18 09:42:14.000 018 22468.65 157.36 41467.43 88888.00 2024-01-18 09:42:15.000 018 22468.64 157.35 41467.45 47549.30 2024-01-18 09:42:16.000 018 22468.60 157.31 41467.37 88888.00 2024-01-18 09:42:17.000 018 22468.54 157.32 41467.29 88888.00 2024-01-18 09:42:18.000 018 22468.56 157.37 41467.28 88888.00 2024-01-18 09:42:19.000 018 22468.57 157.37 41467.31 88888.00 2024-01-18 09:42:20.000 018 22468.50 157.31 41467.32 47549.28 2024-01-18 09:42:21.000 018 22468.44 157.26 41467.29 88888.00 2024-01-18 09:42:22.000 018 22468.47 157.30 41467.26 88888.00 2024-01-18 09:42:23.000 018 22468.53 157.37 41467.32 88888.00 2024-01-18 09:42:24.000 018 22468.56 157.40 41467.43 88888.00 2024-01-18 09:42:25.000 018 22468.55 157.40 41467.46 47549.28 2024-01-18 09:42:26.000 018 22468.53 157.38 41467.48 88888.00 2024-01-18 09:42:27.000 018 22468.53 157.39 41467.51 88888.00 2024-01-18 09:42:28.000 018 22468.51 157.39 41467.46 88888.00 2024-01-18 09:42:29.000 018 22468.51 157.34 41467.39 88888.00 2024-01-18 09:42:30.000 018 22468.53 157.27 41467.44 47549.30 2024-01-18 09:42:31.000 018 22468.53 157.30 41467.55 88888.00 2024-01-18 09:42:32.000 018 22468.52 157.37 41467.58 88888.00 2024-01-18 09:42:33.000 018 22468.52 157.37 41467.53 88888.00 2024-01-18 09:42:34.000 018 22468.50 157.36 41467.49 88888.00 2024-01-18 09:42:35.000 018 22468.48 157.37 41467.52 47549.27 2024-01-18 09:42:36.000 018 22468.50 157.39 41467.59 88888.00 2024-01-18 09:42:37.000 018 22468.49 157.35 41467.57 88888.00 2024-01-18 09:42:38.000 018 22468.42 157.28 41467.46 88888.00 2024-01-18 09:42:39.000 018 22468.39 157.25 41467.39 88888.00 2024-01-18 09:42:40.000 018 22468.41 157.26 41467.43 47549.29 2024-01-18 09:42:41.000 018 22468.42 157.33 41467.46 88888.00 2024-01-18 09:42:42.000 018 22468.42 157.38 41467.47 88888.00 2024-01-18 09:42:43.000 018 22468.47 157.34 41467.48 88888.00 2024-01-18 09:42:44.000 018 22468.52 157.27 41467.47 88888.00 2024-01-18 09:42:45.000 018 22468.49 157.27 41467.39 47549.26 2024-01-18 09:42:46.000 018 22468.40 157.30 41467.29 88888.00 2024-01-18 09:42:47.000 018 22468.36 157.29 41467.24 88888.00 2024-01-18 09:42:48.000 018 22468.41 157.26 41467.29 88888.00 2024-01-18 09:42:49.000 018 22468.47 157.28 41467.36 88888.00 2024-01-18 09:42:50.000 018 22468.51 157.30 41467.37 47549.25 2024-01-18 09:42:51.000 018 22468.54 157.30 41467.38 88888.00 2024-01-18 09:42:52.000 018 22468.53 157.27 41467.41 88888.00 2024-01-18 09:42:53.000 018 22468.52 157.22 41467.42 88888.00 2024-01-18 09:42:54.000 018 22468.58 157.18 41467.46 88888.00 2024-01-18 09:42:55.000 018 22468.65 157.14 41467.46 47549.35 2024-01-18 09:42:56.000 018 22468.62 157.09 41467.38 88888.00 2024-01-18 09:42:57.000 018 22468.53 157.07 41467.36 88888.00 2024-01-18 09:42:58.000 018 22468.48 157.10 41467.42 88888.00 2024-01-18 09:42:59.000 018 22468.48 157.13 41467.39 88888.00 2024-01-18 09:43:00.000 018 22468.49 157.14 41467.31 47549.26 2024-01-18 09:43:01.000 018 22468.50 157.16 41467.27 88888.00 2024-01-18 09:43:02.000 018 22468.50 157.18 41467.23 88888.00 2024-01-18 09:43:03.000 018 22468.52 157.19 41467.23 88888.00 2024-01-18 09:43:04.000 018 22468.56 157.19 41467.34 88888.00 2024-01-18 09:43:05.000 018 22468.59 157.18 41467.44 47549.30 2024-01-18 09:43:06.000 018 22468.59 157.16 41467.43 88888.00 2024-01-18 09:43:07.000 018 22468.57 157.15 41467.41 88888.00 2024-01-18 09:43:08.000 018 22468.52 157.12 41467.41 88888.00 2024-01-18 09:43:09.000 018 22468.48 157.07 41467.38 88888.00 2024-01-18 09:43:10.000 018 22468.48 157.06 41467.37 47549.33 2024-01-18 09:43:11.000 018 22468.53 157.05 41467.39 88888.00 2024-01-18 09:43:12.000 018 22468.54 156.99 41467.37 88888.00 2024-01-18 09:43:13.000 018 22468.53 156.97 41467.34 88888.00 2024-01-18 09:43:14.000 018 22468.58 157.05 41467.38 88888.00 2024-01-18 09:43:15.000 018 22468.64 157.10 41467.44 47549.33 2024-01-18 09:43:16.000 018 22468.61 157.04 41467.46 88888.00 2024-01-18 09:43:17.000 018 22468.56 157.02 41467.53 88888.00 2024-01-18 09:43:18.000 018 22468.60 157.07 41467.67 88888.00 2024-01-18 09:43:19.000 018 22468.65 157.08 41467.70 88888.00 2024-01-18 09:43:20.000 018 22468.59 157.00 41467.56 47549.28 2024-01-18 09:43:21.000 018 22468.51 156.94 41467.46 88888.00 2024-01-18 09:43:22.000 018 22468.49 156.91 41467.46 88888.00 2024-01-18 09:43:23.000 018 22468.50 156.90 41467.42 88888.00 2024-01-18 09:43:24.000 018 22468.52 156.95 41467.37 88888.00 2024-01-18 09:43:25.000 018 22468.52 156.97 41467.38 47549.25 2024-01-18 09:43:26.000 018 22468.47 156.92 41467.38 88888.00 2024-01-18 09:43:27.000 018 22468.42 156.88 41467.35 88888.00 2024-01-18 09:43:28.000 018 22468.43 156.90 41467.34 88888.00 2024-01-18 09:43:29.000 018 22468.48 156.93 41467.38 88888.00 2024-01-18 09:43:30.000 018 22468.50 156.99 41467.49 47549.23 2024-01-18 09:43:31.000 018 22468.52 157.05 41467.62 88888.00 2024-01-18 09:43:32.000 018 22468.50 156.98 41467.60 88888.00 2024-01-18 09:43:33.000 018 22468.43 156.86 41467.46 88888.00 2024-01-18 09:43:34.000 018 22468.43 156.84 41467.38 88888.00 2024-01-18 09:43:35.000 018 22468.51 156.86 41467.40 47549.26 2024-01-18 09:43:36.000 018 22468.56 156.84 41467.48 88888.00 2024-01-18 09:43:37.000 018 22468.54 156.79 41467.50 88888.00 2024-01-18 09:43:38.000 018 22468.51 156.74 41467.44 88888.00 2024-01-18 09:43:39.000 018 22468.55 156.72 41467.45 88888.00 2024-01-18 09:43:40.000 018 22468.58 156.72 41467.54 47549.26 2024-01-18 09:43:41.000 018 22468.54 156.73 41467.56 88888.00 2024-01-18 09:43:42.000 018 22468.51 156.79 41467.52 88888.00 2024-01-18 09:43:43.000 018 22468.55 156.80 41467.50 88888.00 2024-01-18 09:43:44.000 018 22468.59 156.76 41467.50 88888.00 2024-01-18 09:43:45.000 018 22468.56 156.70 41467.46 47549.26 2024-01-18 09:43:46.000 018 22468.50 156.69 41467.48 88888.00 2024-01-18 09:43:47.000 018 22468.49 156.76 41467.56 88888.00 2024-01-18 09:43:48.000 018 22468.51 156.82 41467.57 88888.00 2024-01-18 09:43:49.000 018 22468.55 156.81 41467.59 88888.00 2024-01-18 09:43:50.000 018 22468.60 156.78 41467.68 47549.27 2024-01-18 09:43:51.000 018 22468.62 156.73 41467.71 88888.00 2024-01-18 09:43:52.000 018 22468.56 156.66 41467.63 88888.00 2024-01-18 09:43:53.000 018 22468.50 156.62 41467.55 88888.00 2024-01-18 09:43:54.000 018 22468.50 156.65 41467.56 88888.00 2024-01-18 09:43:55.000 018 22468.53 156.72 41467.63 47549.26 2024-01-18 09:43:56.000 018 22468.54 156.73 41467.72 88888.00 2024-01-18 09:43:57.000 018 22468.52 156.71 41467.75 88888.00 2024-01-18 09:43:58.000 018 22468.48 156.77 41467.69 88888.00 2024-01-18 09:43:59.000 018 22468.48 156.84 41467.62 88888.00 2024-01-18 09:44:00.000 018 22468.51 156.80 41467.59 47549.31 2024-01-18 09:44:01.000 018 22468.52 156.69 41467.62 88888.00 2024-01-18 09:44:02.000 018 22468.48 156.59 41467.63 88888.00 2024-01-18 09:44:03.000 018 22468.45 156.54 41467.61 88888.00 2024-01-18 09:44:04.000 018 22468.50 156.57 41467.64 88888.00 2024-01-18 09:44:05.000 018 22468.56 156.64 41467.70 47549.28 2024-01-18 09:44:06.000 018 22468.58 156.66 41467.68 88888.00 2024-01-18 09:44:07.000 018 22468.58 156.63 41467.62 88888.00 2024-01-18 09:44:08.000 018 22468.57 156.60 41467.59 88888.00 2024-01-18 09:44:09.000 018 22468.56 156.61 41467.63 88888.00 2024-01-18 09:44:10.000 018 22468.58 156.65 41467.70 47549.32 2024-01-18 09:44:11.000 018 22468.59 156.64 41467.69 88888.00 2024-01-18 09:44:12.000 018 22468.56 156.62 41467.60 88888.00 2024-01-18 09:44:13.000 018 22468.54 156.61 41467.55 88888.00 2024-01-18 09:44:14.000 018 22468.58 156.62 41467.60 88888.00 2024-01-18 09:44:15.000 018 22468.63 156.62 41467.66 47549.29 2024-01-18 09:44:16.000 018 22468.66 156.61 41467.66 88888.00 2024-01-18 09:44:17.000 018 22468.69 156.56 41467.65 88888.00 2024-01-18 09:44:18.000 018 22468.70 156.54 41467.59 88888.00 2024-01-18 09:44:19.000 018 22468.67 156.58 41467.52 88888.00 2024-01-18 09:44:20.000 018 22468.63 156.63 41467.50 47549.32 2024-01-18 09:44:21.000 018 22468.63 156.64 41467.50 88888.00 2024-01-18 09:44:22.000 018 22468.65 156.63 41467.51 88888.00 2024-01-18 09:44:23.000 018 22468.67 156.60 41467.49 88888.00 2024-01-18 09:44:24.000 018 22468.67 156.57 41467.46 88888.00 2024-01-18 09:44:25.000 018 22468.62 156.53 41467.46 47549.32 2024-01-18 09:44:26.000 018 22468.59 156.48 41467.50 88888.00 2024-01-18 09:44:27.000 018 22468.62 156.45 41467.50 88888.00 2024-01-18 09:44:28.000 018 22468.65 156.44 41467.41 88888.00 2024-01-18 09:44:29.000 018 22468.66 156.47 41467.34 88888.00 2024-01-18 09:44:30.000 018 22468.69 156.51 41467.36 47549.34 2024-01-18 09:44:31.000 018 22468.70 156.53 41467.47 88888.00 2024-01-18 09:44:32.000 018 22468.69 156.57 41467.59 88888.00 2024-01-18 09:44:33.000 018 22468.64 156.57 41467.61 88888.00 2024-01-18 09:44:34.000 018 22468.60 156.53 41467.62 88888.00 2024-01-18 09:44:35.000 018 22468.60 156.47 41467.62 47549.31 2024-01-18 09:44:36.000 018 22468.63 156.41 41467.56 88888.00 2024-01-18 09:44:37.000 018 22468.64 156.38 41467.47 88888.00 2024-01-18 09:44:38.000 018 22468.64 156.38 41467.44 88888.00 2024-01-18 09:44:39.000 018 22468.67 156.42 41467.56 88888.00 2024-01-18 09:44:40.000 018 22468.71 156.44 41467.69 47549.33 2024-01-18 09:44:41.000 018 22468.71 156.44 41467.71 88888.00 2024-01-18 09:44:42.000 018 22468.70 156.43 41467.70 88888.00 2024-01-18 09:44:43.000 018 22468.68 156.40 41467.66 88888.00 2024-01-18 09:44:44.000 018 22468.64 156.33 41467.54 88888.00 2024-01-18 09:44:45.000 018 22468.64 156.29 41467.50 47549.34 2024-01-18 09:44:46.000 018 22468.65 156.31 41467.54 88888.00 2024-01-18 09:44:47.000 018 22468.66 156.33 41467.54 88888.00 2024-01-18 09:44:48.000 018 22468.64 156.34 41467.54 88888.00 2024-01-18 09:44:49.000 018 22468.60 156.31 41467.56 88888.00 2024-01-18 09:44:50.000 018 22468.59 156.26 41467.57 47549.35 2024-01-18 09:44:51.000 018 22468.60 156.22 41467.57 88888.00 2024-01-18 09:44:52.000 018 22468.57 156.16 41467.54 88888.00 2024-01-18 09:44:53.000 018 22468.55 156.14 41467.53 88888.00 2024-01-18 09:44:54.000 018 22468.60 156.20 41467.57 88888.00 2024-01-18 09:44:55.000 018 22468.67 156.25 41467.59 47549.35 2024-01-18 09:44:56.000 018 22468.68 156.26 41467.56 88888.00 2024-01-18 09:44:57.000 018 22468.67 156.26 41467.50 88888.00 2024-01-18 09:44:58.000 018 22468.64 156.26 41467.42 88888.00 2024-01-18 09:44:59.000 018 22468.60 156.28 41467.36 88888.00 2024-01-18 09:45:00.000 018 22468.60 156.29 41467.36 47549.30 2024-01-18 09:45:01.000 018 22468.60 156.27 41467.43 88888.00 2024-01-18 09:45:02.000 018 22468.63 156.26 41467.46 88888.00 2024-01-18 09:45:03.000 018 22468.71 156.27 41467.45 88888.00 2024-01-18 09:45:04.000 018 22468.77 156.28 41467.41 88888.00 2024-01-18 09:45:05.000 018 22468.72 156.29 41467.40 47549.33 2024-01-18 09:45:06.000 018 22468.62 156.30 41467.39 88888.00 2024-01-18 09:45:07.000 018 22468.59 156.31 41467.38 88888.00 2024-01-18 09:45:08.000 018 22468.63 156.27 41467.36 88888.00 2024-01-18 09:45:09.000 018 22468.67 156.26 41467.38 88888.00 2024-01-18 09:45:10.000 018 22468.70 156.33 41467.42 47549.32 2024-01-18 09:45:11.000 018 22468.65 156.37 41467.41 88888.00 2024-01-18 09:45:12.000 018 22468.56 156.36 41467.41 88888.00 2024-01-18 09:45:13.000 018 22468.57 156.36 41467.48 88888.00 2024-01-18 09:45:14.000 018 22468.65 156.34 41467.52 88888.00 2024-01-18 09:45:15.000 018 22468.70 156.29 41467.47 47549.29 2024-01-18 09:45:16.000 018 22468.70 156.29 41467.40 88888.00 2024-01-18 09:45:17.000 018 22468.69 156.32 41467.39 88888.00 2024-01-18 09:45:18.000 018 22468.66 156.31 41467.35 88888.00 2024-01-18 09:45:19.000 018 22468.62 156.30 41467.24 88888.00 2024-01-18 09:45:20.000 018 22468.64 156.34 41467.21 47549.30 2024-01-18 09:45:21.000 018 22468.72 156.37 41467.33 88888.00 2024-01-18 09:45:22.000 018 22468.72 156.36 41467.36 88888.00 2024-01-18 09:45:23.000 018 22468.65 156.33 41467.23 88888.00 2024-01-18 09:45:24.000 018 22468.60 156.34 41467.17 88888.00 2024-01-18 09:45:25.000 018 22468.61 156.38 41467.24 47549.27 2024-01-18 09:45:26.000 018 22468.60 156.41 41467.36 88888.00 2024-01-18 09:45:27.000 018 22468.57 156.44 41467.41 88888.00 2024-01-18 09:45:28.000 018 22468.54 156.45 41467.38 88888.00 2024-01-18 09:45:29.000 018 22468.53 156.42 41467.38 88888.00 2024-01-18 09:45:30.000 018 22468.53 156.35 41467.43 47549.27 2024-01-18 09:45:31.000 018 22468.52 156.28 41467.45 88888.00 2024-01-18 09:45:32.000 018 22468.53 156.28 41467.43 88888.00 2024-01-18 09:45:33.000 018 22468.56 156.32 41467.34 88888.00 2024-01-18 09:45:34.000 018 22468.57 156.32 41467.23 88888.00 2024-01-18 09:45:35.000 018 22468.54 156.29 41467.18 47549.26 2024-01-18 09:45:36.000 018 22468.49 156.26 41467.19 88888.00 2024-01-18 09:45:37.000 018 22468.49 156.28 41467.21 88888.00 2024-01-18 09:45:38.000 018 22468.52 156.36 41467.21 88888.00 2024-01-18 09:45:39.000 018 22468.50 156.37 41467.20 88888.00 2024-01-18 09:45:40.000 018 22468.47 156.31 41467.18 47549.24 2024-01-18 09:45:41.000 018 22468.51 156.30 41467.24 88888.00 2024-01-18 09:45:42.000 018 22468.54 156.37 41467.31 88888.00 2024-01-18 09:45:43.000 018 22468.53 156.42 41467.35 88888.00 2024-01-18 09:45:44.000 018 22468.53 156.40 41467.38 88888.00 2024-01-18 09:45:45.000 018 22468.57 156.37 41467.38 47549.25 2024-01-18 09:45:46.000 018 22468.58 156.38 41467.38 88888.00 2024-01-18 09:45:47.000 018 22468.56 156.42 41467.38 88888.00 2024-01-18 09:45:48.000 018 22468.54 156.46 41467.35 88888.00 2024-01-18 09:45:49.000 018 22468.56 156.48 41467.38 88888.00 2024-01-18 09:45:50.000 018 22468.53 156.43 41467.43 47549.22 2024-01-18 09:45:51.000 018 22468.45 156.39 41467.40 88888.00 2024-01-18 09:45:52.000 018 22468.38 156.40 41467.33 88888.00 2024-01-18 09:45:53.000 018 22468.39 156.40 41467.34 88888.00 2024-01-18 09:45:54.000 018 22468.43 156.40 41467.40 88888.00 2024-01-18 09:45:55.000 018 22468.48 156.39 41467.43 47549.24 2024-01-18 09:45:56.000 018 22468.50 156.39 41467.40 88888.00 2024-01-18 09:45:57.000 018 22468.47 156.41 41467.38 88888.00 2024-01-18 09:45:58.000 018 22468.44 156.41 41467.34 88888.00 2024-01-18 09:45:59.000 018 22468.43 156.38 41467.22 88888.00 2024-01-18 09:46:00.000 018 22468.42 156.37 41467.21 47549.24 2024-01-18 09:46:01.000 018 22468.40 156.36 41467.31 88888.00 2024-01-18 09:46:02.000 018 22468.43 156.32 41467.27 88888.00 2024-01-18 09:46:03.000 018 22468.49 156.27 41467.09 88888.00 2024-01-18 09:46:04.000 018 22468.53 156.22 41467.00 88888.00 2024-01-18 09:46:05.000 018 22468.58 156.21 41467.06 47549.24 2024-01-18 09:46:06.000 018 22468.64 156.22 41467.07 88888.00 2024-01-18 09:46:07.000 018 22468.63 156.18 41467.01 88888.00 2024-01-18 09:46:08.000 018 22468.59 156.13 41466.98 88888.00 2024-01-18 09:46:09.000 018 22468.54 156.12 41467.01 88888.00 2024-01-18 09:46:10.000 018 22468.51 156.09 41467.05 47549.25 2024-01-18 09:46:11.000 018 22468.53 156.04 41467.10 88888.00 2024-01-18 09:46:12.000 018 22468.53 156.03 41467.15 88888.00 2024-01-18 09:46:13.000 018 22468.50 156.08 41467.18 88888.00 2024-01-18 09:46:14.000 018 22468.53 156.12 41467.17 88888.00 2024-01-18 09:46:15.000 018 22468.55 156.10 41467.14 47549.24 2024-01-18 09:46:16.000 018 22468.51 156.06 41467.13 88888.00 2024-01-18 09:46:17.000 018 22468.49 156.06 41467.16 88888.00 2024-01-18 09:46:18.000 018 22468.52 156.09 41467.16 88888.00 2024-01-18 09:46:19.000 018 22468.53 156.14 41467.12 88888.00 2024-01-18 09:46:20.000 018 22468.51 156.16 41467.09 47549.23 2024-01-18 09:46:21.000 018 22468.50 156.13 41467.10 88888.00 2024-01-18 09:46:22.000 018 22468.53 156.13 41467.14 88888.00 2024-01-18 09:46:23.000 018 22468.56 156.18 41467.14 88888.00 2024-01-18 09:46:24.000 018 22468.55 156.19 41467.12 88888.00 2024-01-18 09:46:25.000 018 22468.54 156.23 41467.12 47549.20 2024-01-18 09:46:26.000 018 22468.56 156.26 41467.12 88888.00 2024-01-18 09:46:27.000 018 22468.56 156.24 41467.11 88888.00 2024-01-18 09:46:28.000 018 22468.58 156.25 41467.11 88888.00 2024-01-18 09:46:29.000 018 22468.63 156.29 41467.11 88888.00 2024-01-18 09:46:30.000 018 22468.68 156.33 41467.17 47549.19 2024-01-18 09:46:31.000 018 22468.65 156.31 41467.17 88888.00 2024-01-18 09:46:32.000 018 22468.53 156.25 41467.02 88888.00 2024-01-18 09:46:33.000 018 22468.44 156.25 41466.92 88888.00 2024-01-18 09:46:34.000 018 22468.42 156.28 41466.95 88888.00 2024-01-18 09:46:35.000 018 22468.43 156.25 41466.96 47549.16 2024-01-18 09:46:36.000 018 22468.44 156.18 41466.90 88888.00 2024-01-18 09:46:37.000 018 22468.43 156.13 41466.88 88888.00 2024-01-18 09:46:38.000 018 22468.40 156.10 41466.95 88888.00 2024-01-18 09:46:39.000 018 22468.37 156.07 41467.01 88888.00 2024-01-18 09:46:40.000 018 22468.35 156.03 41466.96 47549.15 2024-01-18 09:46:41.000 018 22468.34 156.00 41466.92 88888.00 2024-01-18 09:46:42.000 018 22468.38 156.00 41466.93 88888.00 2024-01-18 09:46:43.000 018 22468.46 156.03 41466.89 88888.00 2024-01-18 09:46:44.000 018 22468.52 156.08 41466.86 88888.00 2024-01-18 09:46:45.000 018 22468.51 156.10 41466.91 47549.15 2024-01-18 09:46:46.000 018 22468.46 156.08 41466.95 88888.00 2024-01-18 09:46:47.000 018 22468.47 156.11 41466.96 88888.00 2024-01-18 09:46:48.000 018 22468.50 156.16 41466.94 88888.00 2024-01-18 09:46:49.000 018 22468.46 156.15 41466.91 88888.00 2024-01-18 09:46:50.000 018 22468.38 156.15 41466.96 47549.12 2024-01-18 09:46:51.000 018 22468.35 156.16 41467.02 88888.00 2024-01-18 09:46:52.000 018 22468.38 156.15 41467.08 88888.00 2024-01-18 09:46:53.000 018 22468.40 156.13 41467.16 88888.00 2024-01-18 09:46:54.000 018 22468.38 156.11 41467.20 88888.00 2024-01-18 09:46:55.000 018 22468.35 156.08 41467.18 47549.11 2024-01-18 09:46:56.000 018 22468.37 156.05 41467.08 88888.00 2024-01-18 09:46:57.000 018 22468.39 156.01 41466.95 88888.00 2024-01-18 09:46:58.000 018 22468.37 156.01 41466.93 88888.00 2024-01-18 09:46:59.000 018 22468.35 156.06 41466.98 88888.00 2024-01-18 09:47:00.000 018 22468.38 156.07 41467.03 47549.09 2024-01-18 09:47:01.000 018 22468.44 156.06 41467.09 88888.00 2024-01-18 09:47:02.000 018 22468.49 156.08 41467.14 88888.00 2024-01-18 09:47:03.000 018 22468.48 156.07 41467.12 88888.00 2024-01-18 09:47:04.000 018 22468.42 155.99 41467.04 88888.00 2024-01-18 09:47:05.000 018 22468.37 155.92 41466.96 47549.10 2024-01-18 09:47:06.000 018 22468.35 155.91 41466.95 88888.00 2024-01-18 09:47:07.000 018 22468.38 155.95 41466.99 88888.00 2024-01-18 09:47:08.000 018 22468.40 156.01 41467.06 88888.00 2024-01-18 09:47:09.000 018 22468.43 156.10 41467.18 88888.00 2024-01-18 09:47:10.000 018 22468.46 156.15 41467.31 47549.09 2024-01-18 09:47:11.000 018 22468.44 156.10 41467.30 88888.00 2024-01-18 09:47:12.000 018 22468.42 156.07 41467.20 88888.00 2024-01-18 09:47:13.000 018 22468.43 156.08 41467.12 88888.00 2024-01-18 09:47:14.000 018 22468.42 156.06 41467.04 88888.00 2024-01-18 09:47:15.000 018 22468.35 156.05 41466.99 47549.09 2024-01-18 09:47:16.000 018 22468.31 156.09 41467.00 88888.00 2024-01-18 09:47:17.000 018 22468.35 156.16 41467.04 88888.00 2024-01-18 09:47:18.000 018 22468.41 156.23 41467.12 88888.00 2024-01-18 09:47:19.000 018 22468.40 156.25 41467.18 88888.00 2024-01-18 09:47:20.000 018 22468.38 156.22 41467.20 47549.04 2024-01-18 09:47:21.000 018 22468.38 156.18 41467.21 88888.00 2024-01-18 09:47:22.000 018 22468.37 156.15 41467.18 88888.00 2024-01-18 09:47:23.000 018 22468.35 156.13 41467.08 88888.00 2024-01-18 09:47:24.000 018 22468.36 156.13 41467.03 88888.00 2024-01-18 09:47:25.000 018 22468.39 156.12 41467.09 47549.06 2024-01-18 09:47:26.000 018 22468.43 156.11 41467.18 88888.00 2024-01-18 09:47:27.000 018 22468.42 156.11 41467.27 88888.00 2024-01-18 09:47:28.000 018 22468.38 156.12 41467.27 88888.00 2024-01-18 09:47:29.000 018 22468.38 156.13 41467.18 88888.00 2024-01-18 09:47:30.000 018 22468.42 156.10 41467.05 47549.06 2024-01-18 09:47:31.000 018 22468.41 156.02 41466.94 88888.00 2024-01-18 09:47:32.000 018 22468.37 156.00 41466.88 88888.00 2024-01-18 09:47:33.000 018 22468.39 156.09 41466.95 88888.00 2024-01-18 09:47:34.000 018 22468.45 156.18 41467.09 88888.00 2024-01-18 09:47:35.000 018 22468.48 156.18 41467.11 47549.03 2024-01-18 09:47:36.000 018 22468.46 156.14 41467.03 88888.00 2024-01-18 09:47:37.000 018 22468.43 156.08 41466.96 88888.00 2024-01-18 09:47:38.000 018 22468.41 156.01 41466.93 88888.00 2024-01-18 09:47:39.000 018 22468.39 155.98 41466.94 88888.00 2024-01-18 09:47:40.000 018 22468.38 156.02 41466.97 47549.08 2024-01-18 09:47:41.000 018 22468.37 156.08 41467.01 88888.00 2024-01-18 09:47:42.000 018 22468.35 156.12 41467.03 88888.00 2024-01-18 09:47:43.000 018 22468.35 156.15 41467.03 88888.00 2024-01-18 09:47:44.000 018 22468.37 156.12 41467.01 88888.00 2024-01-18 09:47:45.000 018 22468.39 156.11 41466.98 47549.07 2024-01-18 09:47:46.000 018 22468.41 156.14 41466.95 88888.00 2024-01-18 09:47:47.000 018 22468.40 156.18 41466.86 88888.00 2024-01-18 09:47:48.000 018 22468.33 156.20 41466.81 88888.00 2024-01-18 09:47:49.000 018 22468.28 156.17 41466.87 88888.00 2024-01-18 09:47:50.000 018 22468.31 156.14 41466.98 47549.09 2024-01-18 09:47:51.000 018 22468.37 156.15 41467.03 88888.00 2024-01-18 09:47:52.000 018 22468.39 156.15 41467.00 88888.00 2024-01-18 09:47:53.000 018 22468.42 156.14 41466.97 88888.00 2024-01-18 09:47:54.000 018 22468.47 156.17 41466.99 88888.00 2024-01-18 09:47:55.000 018 22468.47 156.17 41466.99 47549.11 2024-01-18 09:47:56.000 018 22468.44 156.11 41466.91 88888.00 2024-01-18 09:47:57.000 018 22468.40 156.05 41466.82 88888.00 2024-01-18 09:47:58.000 018 22468.35 156.03 41466.80 88888.00 2024-01-18 09:47:59.000 018 22468.35 156.05 41466.89 88888.00 2024-01-18 09:48:00.000 018 22468.39 156.09 41466.98 47549.10 2024-01-18 09:48:01.000 018 22468.40 156.11 41466.99 88888.00 2024-01-18 09:48:02.000 018 22468.38 156.10 41467.00 88888.00 2024-01-18 09:48:03.000 018 22468.31 156.08 41466.94 88888.00 2024-01-18 09:48:04.000 018 22468.23 156.08 41466.82 88888.00 2024-01-18 09:48:05.000 018 22468.19 156.11 41466.81 47549.04 2024-01-18 09:48:06.000 018 22468.19 156.12 41466.87 88888.00 2024-01-18 09:48:07.000 018 22468.19 156.14 41466.95 88888.00 2024-01-18 09:48:08.000 018 22468.24 156.23 41467.03 88888.00 2024-01-18 09:48:09.000 018 22468.30 156.30 41467.08 88888.00 2024-01-18 09:48:10.000 018 22468.32 156.29 41467.11 47549.04 2024-01-18 09:48:11.000 018 22468.30 156.22 41467.11 88888.00 2024-01-18 09:48:12.000 018 22468.22 156.15 41467.05 88888.00 2024-01-18 09:48:13.000 018 22468.15 156.13 41466.98 88888.00 2024-01-18 09:48:14.000 018 22468.12 156.12 41466.98 88888.00 2024-01-18 09:48:15.000 018 22468.15 156.11 41467.05 47549.03 2024-01-18 09:48:16.000 018 22468.18 156.15 41467.09 88888.00 2024-01-18 09:48:17.000 018 22468.21 156.23 41467.06 88888.00 2024-01-18 09:48:18.000 018 22468.23 156.25 41467.02 88888.00 2024-01-18 09:48:19.000 018 22468.24 156.21 41466.99 88888.00 2024-01-18 09:48:20.000 018 22468.22 156.18 41467.00 47549.02 2024-01-18 09:48:21.000 018 22468.17 156.21 41467.04 88888.00 2024-01-18 09:48:22.000 018 22468.15 156.21 41467.06 88888.00 2024-01-18 09:48:23.000 018 22468.18 156.18 41467.02 88888.00 2024-01-18 09:48:24.000 018 22468.24 156.22 41467.02 88888.00 2024-01-18 09:48:25.000 018 22468.23 156.29 41467.05 47549.00 2024-01-18 09:48:26.000 018 22468.19 156.29 41467.09 88888.00 2024-01-18 09:48:27.000 018 22468.19 156.22 41467.10 88888.00 2024-01-18 09:48:28.000 018 22468.19 156.12 41467.04 88888.00 2024-01-18 09:48:29.000 018 22468.19 156.07 41467.02 88888.00 2024-01-18 09:48:30.000 018 22468.17 156.06 41467.06 47549.00 2024-01-18 09:48:31.000 018 22468.14 156.08 41467.08 88888.00 2024-01-18 09:48:32.000 018 22468.11 156.14 41467.09 88888.00 2024-01-18 09:48:33.000 018 22468.10 156.18 41467.16 88888.00 2024-01-18 09:48:34.000 018 22468.10 156.14 41467.22 88888.00 2024-01-18 09:48:35.000 018 22468.15 156.07 41467.22 47548.99 2024-01-18 09:48:36.000 018 22468.21 156.04 41467.17 88888.00 2024-01-18 09:48:37.000 018 22468.20 156.02 41467.14 88888.00 2024-01-18 09:48:38.000 018 22468.16 156.01 41467.16 88888.00 2024-01-18 09:48:39.000 018 22468.13 156.00 41467.16 88888.00 2024-01-18 09:48:40.000 018 22468.11 156.00 41467.15 47548.99 2024-01-18 09:48:41.000 018 22468.09 156.03 41467.14 88888.00 2024-01-18 09:48:42.000 018 22468.09 156.03 41467.11 88888.00 2024-01-18 09:48:43.000 018 22468.09 156.03 41467.06 88888.00 2024-01-18 09:48:44.000 018 22468.14 156.03 41467.07 88888.00 2024-01-18 09:48:45.000 018 22468.19 156.01 41467.12 47549.00 2024-01-18 09:48:46.000 018 22468.17 156.00 41467.12 88888.00 2024-01-18 09:48:47.000 018 22468.12 155.99 41467.09 88888.00 2024-01-18 09:48:48.000 018 22468.13 155.94 41467.06 88888.00 2024-01-18 09:48:49.000 018 22468.16 155.88 41467.06 88888.00 2024-01-18 09:48:50.000 018 22468.16 155.87 41467.09 47548.99 2024-01-18 09:48:51.000 018 22468.13 155.86 41467.11 88888.00 2024-01-18 09:48:52.000 018 22468.08 155.82 41467.08 88888.00 2024-01-18 09:48:53.000 018 22468.03 155.76 41467.05 88888.00 2024-01-18 09:48:54.000 018 22468.02 155.74 41467.08 88888.00 2024-01-18 09:48:55.000 018 22468.03 155.75 41467.13 47548.99 2024-01-18 09:48:56.000 018 22468.05 155.77 41467.14 88888.00 2024-01-18 09:48:57.000 018 22468.06 155.78 41467.11 88888.00 2024-01-18 09:48:58.000 018 22468.04 155.77 41467.07 88888.00 2024-01-18 09:48:59.000 018 22468.05 155.74 41467.07 88888.00 2024-01-18 09:49:00.000 018 22468.10 155.74 41467.09 47548.97 2024-01-18 09:49:01.000 018 22468.07 155.73 41467.06 88888.00 2024-01-18 09:49:02.000 018 22467.94 155.72 41466.99 88888.00 2024-01-18 09:49:03.000 018 22467.82 155.77 41466.91 88888.00 2024-01-18 09:49:04.000 018 22467.80 155.81 41466.82 88888.00 2024-01-18 09:49:05.000 018 22467.82 155.78 41466.79 47548.99 2024-01-18 09:49:06.000 018 22467.87 155.73 41466.90 88888.00 2024-01-18 09:49:07.000 018 22467.94 155.68 41467.04 88888.00 2024-01-18 09:49:08.000 018 22467.98 155.68 41467.06 88888.00 2024-01-18 09:49:09.000 018 22467.97 155.70 41466.99 88888.00 2024-01-18 09:49:10.000 018 22467.97 155.68 41466.93 47549.01 2024-01-18 09:49:11.000 018 22467.99 155.65 41466.94 88888.00 2024-01-18 09:49:12.000 018 22468.00 155.63 41466.99 88888.00 2024-01-18 09:49:13.000 018 22467.97 155.62 41467.00 88888.00 2024-01-18 09:49:14.000 018 22467.95 155.65 41467.00 88888.00 2024-01-18 09:49:15.000 018 22467.91 155.71 41467.03 47548.98 2024-01-18 09:49:16.000 018 22467.90 155.70 41467.04 88888.00 2024-01-18 09:49:17.000 018 22467.91 155.62 41467.02 88888.00 2024-01-18 09:49:18.000 018 22467.90 155.53 41466.96 88888.00 2024-01-18 09:49:19.000 018 22467.91 155.49 41466.87 88888.00 2024-01-18 09:49:20.000 018 22467.97 155.52 41466.81 47548.95 2024-01-18 09:49:21.000 018 22468.00 155.57 41466.85 88888.00 2024-01-18 09:49:22.000 018 22467.98 155.61 41466.94 88888.00 2024-01-18 09:49:23.000 018 22467.99 155.63 41466.91 88888.00 2024-01-18 09:49:24.000 018 22468.00 155.64 41466.86 88888.00 2024-01-18 09:49:25.000 018 22468.00 155.67 41466.88 47548.96 2024-01-18 09:49:26.000 018 22467.97 155.71 41466.87 88888.00 2024-01-18 09:49:27.000 018 22467.92 155.71 41466.84 88888.00 2024-01-18 09:49:28.000 018 22467.86 155.67 41466.83 88888.00 2024-01-18 09:49:29.000 018 22467.87 155.62 41466.86 88888.00 2024-01-18 09:49:30.000 018 22467.90 155.60 41466.94 47548.93 2024-01-18 09:49:31.000 018 22467.90 155.59 41466.99 88888.00 2024-01-18 09:49:32.000 018 22467.86 155.61 41466.93 88888.00 2024-01-18 09:49:33.000 018 22467.84 155.61 41466.83 88888.00 2024-01-18 09:49:34.000 018 22467.87 155.60 41466.79 88888.00 2024-01-18 09:49:35.000 018 22467.92 155.58 41466.77 47548.92 2024-01-18 09:49:36.000 018 22467.90 155.52 41466.74 88888.00 2024-01-18 09:49:37.000 018 22467.83 155.47 41466.68 88888.00 2024-01-18 09:49:38.000 018 22467.79 155.49 41466.62 88888.00 2024-01-18 09:49:39.000 018 22467.82 155.56 41466.67 88888.00 2024-01-18 09:49:40.000 018 22467.88 155.59 41466.85 47548.93 2024-01-18 09:49:41.000 018 22467.91 155.56 41466.96 88888.00 2024-01-18 09:49:42.000 018 22467.93 155.55 41466.94 88888.00 2024-01-18 09:49:43.000 018 22467.94 155.59 41466.88 88888.00 2024-01-18 09:49:44.000 018 22467.92 155.61 41466.89 88888.00 2024-01-18 09:49:45.000 018 22467.89 155.56 41466.94 47548.91 2024-01-18 09:49:46.000 018 22467.85 155.52 41466.90 88888.00 2024-01-18 09:49:47.000 018 22467.83 155.55 41466.83 88888.00 2024-01-18 09:49:48.000 018 22467.79 155.59 41466.84 88888.00 2024-01-18 09:49:49.000 018 22467.76 155.59 41466.93 88888.00 2024-01-18 09:49:50.000 018 22467.82 155.55 41466.98 47548.96 2024-01-18 09:49:51.000 018 22467.89 155.50 41466.93 88888.00 2024-01-18 09:49:52.000 018 22467.88 155.48 41466.85 88888.00 2024-01-18 09:49:53.000 018 22467.84 155.49 41466.88 88888.00 2024-01-18 09:49:54.000 018 22467.82 155.53 41467.00 88888.00 2024-01-18 09:49:55.000 018 22467.82 155.57 41467.10 47548.93 2024-01-18 09:49:56.000 018 22467.83 155.55 41467.14 88888.00 2024-01-18 09:49:57.000 018 22467.83 155.52 41467.11 88888.00 2024-01-18 09:49:58.000 018 22467.82 155.50 41467.07 88888.00 2024-01-18 09:49:59.000 018 22467.84 155.49 41467.04 88888.00 2024-01-18 09:50:00.000 018 22467.84 155.46 41466.96 47548.91 2024-01-18 09:50:01.000 018 22467.83 155.44 41466.91 88888.00 2024-01-18 09:50:02.000 018 22467.84 155.47 41466.94 88888.00 2024-01-18 09:50:03.000 018 22467.89 155.51 41466.98 88888.00 2024-01-18 09:50:04.000 018 22467.92 155.55 41467.06 88888.00 2024-01-18 09:50:05.000 018 22467.90 155.58 41467.14 47548.91 2024-01-18 09:50:06.000 018 22467.86 155.59 41467.14 88888.00 2024-01-18 09:50:07.000 018 22467.85 155.59 41467.08 88888.00 2024-01-18 09:50:08.000 018 22467.83 155.57 41467.04 88888.00 2024-01-18 09:50:09.000 018 22467.80 155.54 41467.04 88888.00 2024-01-18 09:50:10.000 018 22467.80 155.51 41467.00 47548.88 2024-01-18 09:50:11.000 018 22467.84 155.48 41466.96 88888.00 2024-01-18 09:50:12.000 018 22467.92 155.49 41467.00 88888.00 2024-01-18 09:50:13.000 018 22467.98 155.51 41467.05 88888.00 2024-01-18 09:50:14.000 018 22467.98 155.50 41467.03 88888.00 2024-01-18 09:50:15.000 018 22467.98 155.50 41466.99 47548.90 2024-01-18 09:50:16.000 018 22467.97 155.51 41466.98 88888.00 2024-01-18 09:50:17.000 018 22467.93 155.52 41466.98 88888.00 2024-01-18 09:50:18.000 018 22467.88 155.52 41466.98 88888.00 2024-01-18 09:50:19.000 018 22467.88 155.54 41467.04 88888.00 2024-01-18 09:50:20.000 018 22467.92 155.59 41467.15 47548.87 2024-01-18 09:50:21.000 018 22467.97 155.65 41467.21 88888.00 2024-01-18 09:50:22.000 018 22467.97 155.68 41467.19 88888.00 2024-01-18 09:50:23.000 018 22467.92 155.68 41467.12 88888.00 2024-01-18 09:50:24.000 018 22467.88 155.63 41467.02 88888.00 2024-01-18 09:50:25.000 018 22467.86 155.57 41466.93 47548.88 2024-01-18 09:50:26.000 018 22467.84 155.52 41466.87 88888.00 2024-01-18 09:50:27.000 018 22467.84 155.49 41466.86 88888.00 2024-01-18 09:50:28.000 018 22467.84 155.46 41466.84 88888.00 2024-01-18 09:50:29.000 018 22467.85 155.46 41466.86 88888.00 2024-01-18 09:50:30.000 018 22467.85 155.49 41466.98 47548.85 2024-01-18 09:50:31.000 018 22467.81 155.50 41467.02 88888.00 2024-01-18 09:50:32.000 018 22467.79 155.47 41466.94 88888.00 2024-01-18 09:50:33.000 018 22467.85 155.50 41466.88 88888.00 2024-01-18 09:50:34.000 018 22467.88 155.56 41466.86 88888.00 2024-01-18 09:50:35.000 018 22467.82 155.56 41466.84 47548.86 2024-01-18 09:50:36.000 018 22467.73 155.55 41466.83 88888.00 2024-01-18 09:50:37.000 018 22467.67 155.54 41466.86 88888.00 2024-01-18 09:50:38.000 018 22467.67 155.54 41466.95 88888.00 2024-01-18 09:50:39.000 018 22467.72 155.58 41467.04 88888.00 2024-01-18 09:50:40.000 018 22467.71 155.59 41467.03 47548.85 2024-01-18 09:50:41.000 018 22467.64 155.57 41466.94 88888.00 2024-01-18 09:50:42.000 018 22467.60 155.56 41466.91 88888.00 2024-01-18 09:50:43.000 018 22467.64 155.55 41466.89 88888.00 2024-01-18 09:50:44.000 018 22467.72 155.52 41466.84 88888.00 2024-01-18 09:50:45.000 018 22467.74 155.54 41466.86 47548.82 2024-01-18 09:50:46.000 018 22467.72 155.54 41466.94 88888.00 2024-01-18 09:50:47.000 018 22467.67 155.52 41467.01 88888.00 2024-01-18 09:50:48.000 018 22467.68 155.54 41467.06 88888.00 2024-01-18 09:50:49.000 018 22467.74 155.63 41467.08 88888.00 2024-01-18 09:50:50.000 018 22467.76 155.65 41467.01 47548.80 2024-01-18 09:50:51.000 018 22467.71 155.55 41466.89 88888.00 2024-01-18 09:50:52.000 018 22467.72 155.47 41466.86 88888.00 2024-01-18 09:50:53.000 018 22467.78 155.45 41466.89 88888.00 2024-01-18 09:50:54.000 018 22467.80 155.50 41466.92 88888.00 2024-01-18 09:50:55.000 018 22467.80 155.57 41466.97 47548.81 2024-01-18 09:50:56.000 018 22467.76 155.56 41467.03 88888.00 2024-01-18 09:50:57.000 018 22467.72 155.48 41467.04 88888.00 2024-01-18 09:50:58.000 018 22467.71 155.45 41467.00 88888.00 2024-01-18 09:50:59.000 018 22467.72 155.49 41467.00 88888.00 2024-01-18 09:51:00.000 018 22467.73 155.56 41467.13 47548.78 2024-01-18 09:51:01.000 018 22467.75 155.62 41467.22 88888.00 2024-01-18 09:51:02.000 018 22467.73 155.60 41467.19 88888.00 2024-01-18 09:51:03.000 018 22467.67 155.53 41467.19 88888.00 2024-01-18 09:51:04.000 018 22467.64 155.50 41467.29 88888.00 2024-01-18 09:51:05.000 018 22467.67 155.52 41467.32 47548.80 2024-01-18 09:51:06.000 018 22467.71 155.56 41467.26 88888.00 2024-01-18 09:51:07.000 018 22467.69 155.58 41467.18 88888.00 2024-01-18 09:51:08.000 018 22467.66 155.57 41467.12 88888.00 2024-01-18 09:51:09.000 018 22467.62 155.57 41467.06 88888.00 2024-01-18 09:51:10.000 018 22467.62 155.57 41467.03 47548.79 2024-01-18 09:51:11.000 018 22467.63 155.53 41467.02 88888.00 2024-01-18 09:51:12.000 018 22467.64 155.52 41466.99 88888.00 2024-01-18 09:51:13.000 018 22467.63 155.54 41467.01 88888.00 2024-01-18 09:51:14.000 018 22467.61 155.52 41467.07 88888.00 2024-01-18 09:51:15.000 018 22467.58 155.44 41467.06 47548.73 2024-01-18 09:51:16.000 018 22467.55 155.38 41466.98 88888.00 2024-01-18 09:51:17.000 018 22467.55 155.42 41466.99 88888.00 2024-01-18 09:51:18.000 018 22467.56 155.53 41467.04 88888.00 2024-01-18 09:51:19.000 018 22467.56 155.60 41467.02 88888.00 2024-01-18 09:51:20.000 018 22467.55 155.55 41466.94 47548.71 2024-01-18 09:51:21.000 018 22467.53 155.43 41466.86 88888.00 2024-01-18 09:51:22.000 018 22467.52 155.40 41466.84 88888.00 2024-01-18 09:51:23.000 018 22467.54 155.47 41466.84 88888.00 2024-01-18 09:51:24.000 018 22467.54 155.54 41466.82 88888.00 2024-01-18 09:51:25.000 018 22467.52 155.56 41466.79 47548.70 2024-01-18 09:51:26.000 018 22467.50 155.54 41466.75 88888.00 2024-01-18 09:51:27.000 018 22467.46 155.49 41466.71 88888.00 2024-01-18 09:51:28.000 018 22467.44 155.49 41466.71 88888.00 2024-01-18 09:51:29.000 018 22467.44 155.53 41466.73 88888.00 2024-01-18 09:51:30.000 018 22467.45 155.56 41466.77 47548.69 2024-01-18 09:51:31.000 018 22467.48 155.55 41466.77 88888.00 2024-01-18 09:51:32.000 018 22467.52 155.52 41466.78 88888.00 2024-01-18 09:51:33.000 018 22467.55 155.49 41466.85 88888.00 2024-01-18 09:51:34.000 018 22467.54 155.44 41466.93 88888.00 2024-01-18 09:51:35.000 018 22467.51 155.37 41466.91 47548.64 2024-01-18 09:51:36.000 018 22467.49 155.34 41466.87 88888.00 2024-01-18 09:51:37.000 018 22467.50 155.37 41466.91 88888.00 2024-01-18 09:51:38.000 018 22467.49 155.43 41467.00 88888.00 2024-01-18 09:51:39.000 018 22467.45 155.44 41467.01 88888.00 2024-01-18 09:51:40.000 018 22467.40 155.43 41466.96 47548.63 2024-01-18 09:51:41.000 018 22467.35 155.38 41466.88 88888.00 2024-01-18 09:51:42.000 018 22467.31 155.34 41466.80 88888.00 2024-01-18 09:51:43.000 018 22467.33 155.37 41466.84 88888.00 2024-01-18 09:51:44.000 018 22467.35 155.45 41466.94 88888.00 2024-01-18 09:51:45.000 018 22467.33 155.45 41466.98 47548.55 2024-01-18 09:51:46.000 018 22467.29 155.41 41466.99 88888.00 2024-01-18 09:51:47.000 018 22467.25 155.36 41466.99 88888.00 2024-01-18 09:51:48.000 018 22467.22 155.32 41466.92 88888.00 2024-01-18 09:51:49.000 018 22467.20 155.30 41466.83 88888.00 2024-01-18 09:51:50.000 018 22467.19 155.27 41466.83 47548.54 2024-01-18 09:51:51.000 018 22467.19 155.27 41466.94 88888.00 2024-01-18 09:51:52.000 018 22467.20 155.31 41467.05 88888.00 2024-01-18 09:51:53.000 018 22467.19 155.35 41467.09 88888.00 2024-01-18 09:51:54.000 018 22467.17 155.34 41467.11 88888.00 2024-01-18 09:51:55.000 018 22467.16 155.34 41467.14 47548.49 2024-01-18 09:51:56.000 018 22467.15 155.36 41467.13 88888.00 2024-01-18 09:51:57.000 018 22467.12 155.38 41467.07 88888.00 2024-01-18 09:51:58.000 018 22467.12 155.42 41466.98 88888.00 2024-01-18 09:51:59.000 018 22467.14 155.44 41466.91 88888.00 2024-01-18 09:52:00.000 018 22467.11 155.44 41466.92 47548.44 2024-01-18 09:52:01.000 018 22467.08 155.42 41466.98 88888.00 2024-01-18 09:52:02.000 018 22467.07 155.36 41467.01 88888.00 2024-01-18 09:52:03.000 018 22467.08 155.32 41467.00 88888.00 2024-01-18 09:52:04.000 018 22467.08 155.34 41467.05 88888.00 2024-01-18 09:52:05.000 018 22467.06 155.39 41467.18 47548.48 2024-01-18 09:52:06.000 018 22467.07 155.40 41467.26 88888.00 2024-01-18 09:52:07.000 018 22467.10 155.34 41467.21 88888.00 2024-01-18 09:52:08.000 018 22467.10 155.27 41467.14 88888.00 2024-01-18 09:52:09.000 018 22467.09 155.26 41467.12 88888.00 2024-01-18 09:52:10.000 018 22467.08 155.30 41467.09 47548.42 2024-01-18 09:52:11.000 018 22467.10 155.35 41467.02 88888.00 2024-01-18 09:52:12.000 018 22467.14 155.41 41466.98 88888.00 2024-01-18 09:52:13.000 018 22467.13 155.39 41466.93 88888.00 2024-01-18 09:52:14.000 018 22467.06 155.30 41466.86 88888.00 2024-01-18 09:52:15.000 018 22467.03 155.28 41466.86 47548.41 2024-01-18 09:52:16.000 018 22467.02 155.33 41466.86 88888.00 2024-01-18 09:52:17.000 018 22467.01 155.33 41466.84 88888.00 2024-01-18 09:52:18.000 018 22467.00 155.31 41466.82 88888.00 2024-01-18 09:52:19.000 018 22466.99 155.35 41466.84 88888.00 2024-01-18 09:52:20.000 018 22466.97 155.41 41466.89 47548.41 2024-01-18 09:52:21.000 018 22466.93 155.40 41466.94 88888.00 2024-01-18 09:52:22.000 018 22466.91 155.35 41466.87 88888.00 2024-01-18 09:52:23.000 018 22466.90 155.31 41466.81 88888.00 2024-01-18 09:52:24.000 018 22466.90 155.32 41466.91 88888.00 2024-01-18 09:52:25.000 018 22466.91 155.34 41467.00 47548.36 2024-01-18 09:52:26.000 018 22466.92 155.34 41466.93 88888.00 2024-01-18 09:52:27.000 018 22466.91 155.33 41466.87 88888.00 2024-01-18 09:52:28.000 018 22466.88 155.34 41466.89 88888.00 2024-01-18 09:52:29.000 018 22466.87 155.38 41466.93 88888.00 2024-01-18 09:52:30.000 018 22466.92 155.44 41466.96 47548.37 2024-01-18 09:52:31.000 018 22466.94 155.43 41466.96 88888.00 2024-01-18 09:52:32.000 018 22466.92 155.37 41466.98 88888.00 2024-01-18 09:52:33.000 018 22466.95 155.34 41467.07 88888.00 2024-01-18 09:52:34.000 018 22466.99 155.34 41467.11 88888.00 2024-01-18 09:52:35.000 018 22466.97 155.32 41467.06 47548.38 2024-01-18 09:52:36.000 018 22466.91 155.33 41467.05 88888.00 2024-01-18 09:52:37.000 018 22466.92 155.40 41467.11 88888.00 2024-01-18 09:52:38.000 018 22466.97 155.48 41467.16 88888.00 2024-01-18 09:52:39.000 018 22466.96 155.51 41467.17 88888.00 2024-01-18 09:52:40.000 018 22466.93 155.45 41467.19 47548.37 2024-01-18 09:52:41.000 018 22466.95 155.39 41467.30 88888.00 2024-01-18 09:52:42.000 018 22466.98 155.36 41467.35 88888.00 2024-01-18 09:52:43.000 018 22466.98 155.36 41467.28 88888.00 2024-01-18 09:52:44.000 018 22466.94 155.36 41467.21 88888.00 2024-01-18 09:52:45.000 018 22466.85 155.34 41467.14 47548.37 2024-01-18 09:52:46.000 018 22466.76 155.31 41467.05 88888.00 2024-01-18 09:52:47.000 018 22466.72 155.33 41467.03 88888.00 2024-01-18 09:52:48.000 018 22466.72 155.34 41467.00 88888.00 2024-01-18 09:52:49.000 018 22466.74 155.31 41466.89 88888.00 2024-01-18 09:52:50.000 018 22466.70 155.28 41466.80 47548.28 2024-01-18 09:52:51.000 018 22466.67 155.26 41466.83 88888.00 2024-01-18 09:52:52.000 018 22466.71 155.25 41466.88 88888.00 2024-01-18 09:52:53.000 018 22466.74 155.25 41466.95 88888.00 2024-01-18 09:52:54.000 018 22466.73 155.23 41467.03 88888.00 2024-01-18 09:52:55.000 018 22466.73 155.23 41467.05 47548.26 2024-01-18 09:52:56.000 018 22466.74 155.25 41467.02 88888.00 2024-01-18 09:52:57.000 018 22466.77 155.23 41466.99 88888.00 2024-01-18 09:52:58.000 018 22466.81 155.20 41466.98 88888.00 2024-01-18 09:52:59.000 018 22466.78 155.24 41467.02 88888.00 2024-01-18 09:53:00.000 018 22466.71 155.33 41467.07 47548.25 2024-01-18 09:53:01.000 018 22466.65 155.36 41467.07 88888.00 2024-01-18 09:53:02.000 018 22466.58 155.36 41467.01 88888.00 2024-01-18 09:53:03.000 018 22466.53 155.39 41466.96 88888.00 2024-01-18 09:53:04.000 018 22466.54 155.40 41466.93 88888.00 2024-01-18 09:53:05.000 018 22466.60 155.36 41466.89 47548.22 2024-01-18 09:53:06.000 018 22466.60 155.31 41466.88 88888.00 2024-01-18 09:53:07.000 018 22466.56 155.24 41466.86 88888.00 2024-01-18 09:53:08.000 018 22466.53 155.21 41466.83 88888.00 2024-01-18 09:53:09.000 018 22466.56 155.22 41466.84 88888.00 2024-01-18 09:53:10.000 018 22466.61 155.24 41466.95 47548.20 2024-01-18 09:53:11.000 018 22466.65 155.20 41467.00 88888.00 2024-01-18 09:53:12.000 018 22466.66 155.15 41466.95 88888.00 2024-01-18 09:53:13.000 018 22466.66 155.13 41466.95 88888.00 2024-01-18 09:53:14.000 018 22466.64 155.16 41467.03 88888.00 2024-01-18 09:53:15.000 018 22466.59 155.21 41467.03 47548.23 2024-01-18 09:53:16.000 018 22466.54 155.22 41466.96 88888.00 2024-01-18 09:53:17.000 018 22466.51 155.20 41466.91 88888.00 2024-01-18 09:53:18.000 018 22466.50 155.19 41466.89 88888.00 2024-01-18 09:53:19.000 018 22466.52 155.24 41466.85 88888.00 2024-01-18 09:53:20.000 018 22466.50 155.28 41466.82 47548.21 2024-01-18 09:53:21.000 018 22466.50 155.26 41466.86 88888.00 2024-01-18 09:53:22.000 018 22466.50 155.25 41466.96 88888.00 2024-01-18 09:53:23.000 018 22466.50 155.23 41466.99 88888.00 2024-01-18 09:53:24.000 018 22466.48 155.22 41466.95 88888.00 2024-01-18 09:53:25.000 018 22466.44 155.23 41466.93 47548.18 2024-01-18 09:53:26.000 018 22466.43 155.23 41466.94 88888.00 2024-01-18 09:53:27.000 018 22466.46 155.24 41466.98 88888.00 2024-01-18 09:53:28.000 018 22466.45 155.28 41466.95 88888.00 2024-01-18 09:53:29.000 018 22466.45 155.31 41466.92 88888.00 2024-01-18 09:53:30.000 018 22466.49 155.29 41467.01 47548.17 2024-01-18 09:53:31.000 018 22466.52 155.22 41467.14 88888.00 2024-01-18 09:53:32.000 018 22466.53 155.17 41467.16 88888.00 2024-01-18 09:53:33.000 018 22466.52 155.15 41467.05 88888.00 2024-01-18 09:53:34.000 018 22466.51 155.18 41466.93 88888.00 2024-01-18 09:53:35.000 018 22466.50 155.22 41466.89 47548.13 2024-01-18 09:53:36.000 018 22466.48 155.21 41466.90 88888.00 2024-01-18 09:53:37.000 018 22466.47 155.15 41466.89 88888.00 2024-01-18 09:53:38.000 018 22466.44 155.13 41466.86 88888.00 2024-01-18 09:53:39.000 018 22466.40 155.13 41466.81 88888.00 2024-01-18 09:53:40.000 018 22466.42 155.12 41466.77 47548.16 2024-01-18 09:53:41.000 018 22466.47 155.12 41466.79 88888.00 2024-01-18 09:53:42.000 018 22466.43 155.13 41466.82 88888.00 2024-01-18 09:53:43.000 018 22466.37 155.19 41466.85 88888.00 2024-01-18 09:53:44.000 018 22466.34 155.22 41466.90 88888.00 2024-01-18 09:53:45.000 018 22466.33 155.22 41466.95 47548.14 2024-01-18 09:53:46.000 018 22466.33 155.23 41466.97 88888.00 2024-01-18 09:53:47.000 018 22466.36 155.19 41466.95 88888.00 2024-01-18 09:53:48.000 018 22466.35 155.08 41466.87 88888.00 2024-01-18 09:53:49.000 018 22466.32 155.02 41466.82 88888.00 2024-01-18 09:53:50.000 018 22466.32 155.05 41466.86 47548.12 2024-01-18 09:53:51.000 018 22466.35 155.09 41466.90 88888.00 2024-01-18 09:53:52.000 018 22466.36 155.11 41466.91 88888.00 2024-01-18 09:53:53.000 018 22466.35 155.12 41466.96 88888.00 2024-01-18 09:53:54.000 018 22466.37 155.13 41467.02 88888.00 2024-01-18 09:53:55.000 018 22466.42 155.12 41467.03 47548.14 2024-01-18 09:53:56.000 018 22466.46 155.04 41467.07 88888.00 2024-01-18 09:53:57.000 018 22466.45 154.95 41467.10 88888.00 2024-01-18 09:53:58.000 018 22466.43 154.91 41467.04 88888.00 2024-01-18 09:53:59.000 018 22466.43 154.95 41466.97 88888.00 2024-01-18 09:54:00.000 018 22466.43 155.01 41466.91 47548.14 2024-01-18 09:54:01.000 018 22466.42 155.02 41466.84 88888.00 2024-01-18 09:54:02.000 018 22466.41 155.01 41466.79 88888.00 2024-01-18 09:54:03.000 018 22466.42 155.03 41466.86 88888.00 2024-01-18 09:54:04.000 018 22466.45 155.05 41466.98 88888.00 2024-01-18 09:54:05.000 018 22466.48 155.02 41467.00 47548.17 2024-01-18 09:54:06.000 018 22466.48 154.97 41466.98 88888.00 2024-01-18 09:54:07.000 018 22466.47 154.94 41467.01 88888.00 2024-01-18 09:54:08.000 018 22466.47 154.94 41467.02 88888.00 2024-01-18 09:54:09.000 018 22466.44 154.97 41466.97 88888.00 2024-01-18 09:54:10.000 018 22466.39 154.99 41466.95 47548.13 2024-01-18 09:54:11.000 018 22466.37 154.98 41466.95 88888.00 2024-01-18 09:54:12.000 018 22466.38 154.93 41466.89 88888.00 2024-01-18 09:54:13.000 018 22466.39 154.91 41466.89 88888.00 2024-01-18 09:54:14.000 018 22466.44 154.98 41467.02 88888.00 2024-01-18 09:54:15.000 018 22466.50 155.05 41467.12 47548.14 2024-01-18 09:54:16.000 018 22466.50 155.08 41467.09 88888.00 2024-01-18 09:54:17.000 018 22466.48 155.09 41467.07 88888.00 2024-01-18 09:54:18.000 018 22466.49 155.13 41467.15 88888.00 2024-01-18 09:54:19.000 018 22466.53 155.14 41467.22 88888.00 2024-01-18 09:54:20.000 018 22466.59 155.06 41467.19 47548.13 2024-01-18 09:54:21.000 018 22466.58 154.95 41467.12 88888.00 2024-01-18 09:54:22.000 018 22466.49 154.91 41467.07 88888.00 2024-01-18 09:54:23.000 018 22466.45 154.91 41467.02 88888.00 2024-01-18 09:54:24.000 018 22466.47 154.91 41467.00 88888.00 2024-01-18 09:54:25.000 018 22466.48 154.88 41467.03 47548.19 2024-01-18 09:54:26.000 018 22466.48 154.90 41467.04 88888.00 2024-01-18 09:54:27.000 018 22466.48 154.92 41466.98 88888.00 2024-01-18 09:54:28.000 018 22466.46 154.89 41466.94 88888.00 2024-01-18 09:54:29.000 018 22466.42 154.80 41466.89 88888.00 2024-01-18 09:54:30.000 018 22466.38 154.73 41466.83 47548.15 2024-01-18 09:54:31.000 018 22466.41 154.71 41466.87 88888.00 2024-01-18 09:54:32.000 018 22466.43 154.70 41466.93 88888.00 2024-01-18 09:54:33.000 018 22466.41 154.68 41466.90 88888.00 2024-01-18 09:54:34.000 018 22466.39 154.70 41466.95 88888.00 2024-01-18 09:54:35.000 018 22466.41 154.76 41467.04 47548.18 2024-01-18 09:54:36.000 018 22466.41 154.81 41467.06 88888.00 2024-01-18 09:54:37.000 018 22466.40 154.82 41467.00 88888.00 2024-01-18 09:54:38.000 018 22466.40 154.80 41466.93 88888.00 2024-01-18 09:54:39.000 018 22466.41 154.75 41466.93 88888.00 2024-01-18 09:54:40.000 018 22466.40 154.69 41466.90 47548.17 2024-01-18 09:54:41.000 018 22466.37 154.66 41466.78 88888.00 2024-01-18 09:54:42.000 018 22466.37 154.69 41466.71 88888.00 2024-01-18 09:54:43.000 018 22466.40 154.75 41466.77 88888.00 2024-01-18 09:54:44.000 018 22466.42 154.77 41466.83 88888.00 2024-01-18 09:54:45.000 018 22466.41 154.73 41466.89 47548.18 2024-01-18 09:54:46.000 018 22466.35 154.65 41466.93 88888.00 2024-01-18 09:54:47.000 018 22466.27 154.62 41466.89 88888.00 2024-01-18 09:54:48.000 018 22466.28 154.63 41466.82 88888.00 2024-01-18 09:54:49.000 018 22466.36 154.63 41466.82 88888.00 2024-01-18 09:54:50.000 018 22466.41 154.64 41466.89 47548.17 2024-01-18 09:54:51.000 018 22466.42 154.63 41466.91 88888.00 2024-01-18 09:54:52.000 018 22466.41 154.62 41466.90 88888.00 2024-01-18 09:54:53.000 018 22466.41 154.61 41466.92 88888.00 2024-01-18 09:54:54.000 018 22466.37 154.61 41466.90 88888.00 2024-01-18 09:54:55.000 018 22466.34 154.59 41466.85 47548.17 2024-01-18 09:54:56.000 018 22466.34 154.58 41466.84 88888.00 2024-01-18 09:54:57.000 018 22466.34 154.61 41466.87 88888.00 2024-01-18 09:54:58.000 018 22466.34 154.68 41466.90 88888.00 2024-01-18 09:54:59.000 018 22466.36 154.71 41466.93 88888.00 2024-01-18 09:55:00.000 018 22466.35 154.71 41466.95 47548.18 2024-01-18 09:55:01.000 018 22466.33 154.72 41466.91 88888.00 2024-01-18 09:55:02.000 018 22466.33 154.75 41466.84 88888.00 2024-01-18 09:55:03.000 018 22466.36 154.75 41466.79 88888.00 2024-01-18 09:55:04.000 018 22466.38 154.73 41466.77 88888.00 2024-01-18 09:55:05.000 018 22466.38 154.69 41466.79 47548.17 2024-01-18 09:55:06.000 018 22466.34 154.68 41466.82 88888.00 2024-01-18 09:55:07.000 018 22466.32 154.71 41466.80 88888.00 2024-01-18 09:55:08.000 018 22466.32 154.73 41466.74 88888.00 2024-01-18 09:55:09.000 018 22466.32 154.70 41466.71 88888.00 2024-01-18 09:55:10.000 018 22466.32 154.67 41466.73 47548.18 2024-01-18 09:55:11.000 018 22466.29 154.72 41466.74 88888.00 2024-01-18 09:55:12.000 018 22466.32 154.75 41466.73 88888.00 2024-01-18 09:55:13.000 018 22466.40 154.73 41466.73 88888.00 2024-01-18 09:55:14.000 018 22466.44 154.68 41466.69 88888.00 2024-01-18 09:55:15.000 018 22466.40 154.65 41466.66 47548.22 2024-01-18 09:55:16.000 018 22466.37 154.64 41466.69 88888.00 2024-01-18 09:55:17.000 018 22466.42 154.65 41466.73 88888.00 2024-01-18 09:55:18.000 018 22466.47 154.66 41466.80 88888.00 2024-01-18 09:55:19.000 018 22466.48 154.66 41466.84 88888.00 2024-01-18 09:55:20.000 018 22466.48 154.66 41466.80 47548.22 2024-01-18 09:55:21.000 018 22466.47 154.68 41466.75 88888.00 2024-01-18 09:55:22.000 018 22466.51 154.72 41466.73 88888.00 2024-01-18 09:55:23.000 018 22466.56 154.75 41466.71 88888.00 2024-01-18 09:55:24.000 018 22466.53 154.77 41466.65 88888.00 2024-01-18 09:55:25.000 018 22466.47 154.76 41466.55 47548.21 2024-01-18 09:55:26.000 018 22466.44 154.73 41466.51 88888.00 2024-01-18 09:55:27.000 018 22466.44 154.72 41466.56 88888.00 2024-01-18 09:55:28.000 018 22466.42 154.70 41466.56 88888.00 2024-01-18 09:55:29.000 018 22466.44 154.71 41466.52 88888.00 2024-01-18 09:55:30.000 018 22466.47 154.74 41466.56 47548.20 2024-01-18 09:55:31.000 018 22466.43 154.76 41466.64 88888.00 2024-01-18 09:55:32.000 018 22466.39 154.78 41466.69 88888.00 2024-01-18 09:55:33.000 018 22466.41 154.78 41466.68 88888.00 2024-01-18 09:55:34.000 018 22466.44 154.75 41466.64 88888.00 2024-01-18 09:55:35.000 018 22466.42 154.71 41466.65 47548.22 2024-01-18 09:55:36.000 018 22466.41 154.67 41466.66 88888.00 2024-01-18 09:55:37.000 018 22466.40 154.63 41466.57 88888.00 2024-01-18 09:55:38.000 018 22466.37 154.62 41466.46 88888.00 2024-01-18 09:55:39.000 018 22466.34 154.66 41466.46 88888.00 2024-01-18 09:55:40.000 018 22466.32 154.70 41466.57 47548.22 2024-01-18 09:55:41.000 018 22466.31 154.70 41466.67 88888.00 2024-01-18 09:55:42.000 018 22466.30 154.71 41466.68 88888.00 2024-01-18 09:55:43.000 018 22466.31 154.72 41466.62 88888.00 2024-01-18 09:55:44.000 018 22466.34 154.69 41466.59 88888.00 2024-01-18 09:55:45.000 018 22466.37 154.64 41466.60 47548.21 2024-01-18 09:55:46.000 018 22466.40 154.60 41466.60 88888.00 2024-01-18 09:55:47.000 018 22466.42 154.57 41466.62 88888.00 2024-01-18 09:55:48.000 018 22466.44 154.56 41466.70 88888.00 2024-01-18 09:55:49.000 018 22466.44 154.55 41466.73 88888.00 2024-01-18 09:55:50.000 018 22466.45 154.54 41466.70 47548.27 2024-01-18 09:55:51.000 018 22466.46 154.53 41466.69 88888.00 2024-01-18 09:55:52.000 018 22466.44 154.46 41466.67 88888.00 2024-01-18 09:55:53.000 018 22466.42 154.35 41466.63 88888.00 2024-01-18 09:55:54.000 018 22466.45 154.33 41466.62 88888.00 2024-01-18 09:55:55.000 018 22466.46 154.35 41466.61 47548.27 2024-01-18 09:55:56.000 018 22466.43 154.34 41466.60 88888.00 2024-01-18 09:55:57.000 018 22466.40 154.32 41466.66 88888.00 2024-01-18 09:55:58.000 018 22466.41 154.30 41466.71 88888.00 2024-01-18 09:55:59.000 018 22466.46 154.26 41466.75 88888.00 2024-01-18 09:56:00.000 018 22466.50 154.24 41466.81 47548.29 2024-01-18 09:56:01.000 018 22466.49 154.24 41466.86 88888.00 2024-01-18 09:56:02.000 018 22466.45 154.26 41466.89 88888.00 2024-01-18 09:56:03.000 018 22466.42 154.28 41466.88 88888.00 2024-01-18 09:56:04.000 018 22466.42 154.29 41466.85 88888.00 2024-01-18 09:56:05.000 018 22466.42 154.31 41466.84 47548.27 2024-01-18 09:56:06.000 018 22466.44 154.34 41466.91 88888.00 2024-01-18 09:56:07.000 018 22466.46 154.37 41467.01 88888.00 2024-01-18 09:56:08.000 018 22466.46 154.39 41467.01 88888.00 2024-01-18 09:56:09.000 018 22466.38 154.37 41466.91 88888.00 2024-01-18 09:56:10.000 018 22466.24 154.32 41466.81 47548.23 2024-01-18 09:56:11.000 018 22466.17 154.23 41466.71 88888.00 2024-01-18 09:56:12.000 018 22466.21 154.17 41466.71 88888.00 2024-01-18 09:56:13.000 018 22466.24 154.21 41466.81 88888.00 2024-01-18 09:56:14.000 018 22466.21 154.26 41466.89 88888.00 2024-01-18 09:56:15.000 018 22466.20 154.25 41466.91 47548.20 2024-01-18 09:56:16.000 018 22466.22 154.22 41466.89 88888.00 2024-01-18 09:56:17.000 018 22466.22 154.22 41466.85 88888.00 2024-01-18 09:56:18.000 018 22466.16 154.26 41466.85 88888.00 2024-01-18 09:56:19.000 018 22466.13 154.29 41466.89 88888.00 2024-01-18 09:56:20.000 018 22466.15 154.29 41466.94 47548.16 2024-01-18 09:56:21.000 018 22466.18 154.26 41466.96 88888.00 2024-01-18 09:56:22.000 018 22466.19 154.24 41466.98 88888.00 2024-01-18 09:56:23.000 018 22466.19 154.26 41466.97 88888.00 2024-01-18 09:56:24.000 018 22466.16 154.30 41466.91 88888.00 2024-01-18 09:56:25.000 018 22466.12 154.32 41466.88 47548.13 2024-01-18 09:56:26.000 018 22466.10 154.29 41466.91 88888.00 2024-01-18 09:56:27.000 018 22466.12 154.25 41466.92 88888.00 2024-01-18 09:56:28.000 018 22466.14 154.24 41466.86 88888.00 2024-01-18 09:56:29.000 018 22466.15 154.28 41466.84 88888.00 2024-01-18 09:56:30.000 018 22466.12 154.33 41466.88 47548.09 2024-01-18 09:56:31.000 018 22466.05 154.33 41466.88 88888.00 2024-01-18 09:56:32.000 018 22466.02 154.34 41466.89 88888.00 2024-01-18 09:56:33.000 018 22466.01 154.39 41466.94 88888.00 2024-01-18 09:56:34.000 018 22465.99 154.41 41466.95 88888.00 2024-01-18 09:56:35.000 018 22465.97 154.36 41466.92 47548.02 2024-01-18 09:56:36.000 018 22465.93 154.32 41466.91 88888.00 2024-01-18 09:56:37.000 018 22465.84 154.32 41466.90 88888.00 2024-01-18 09:56:38.000 018 22465.77 154.30 41466.87 88888.00 2024-01-18 09:56:39.000 018 22465.74 154.27 41466.84 88888.00 2024-01-18 09:56:40.000 018 22465.72 154.29 41466.82 47547.98 2024-01-18 09:56:41.000 018 22465.72 154.33 41466.87 88888.00 2024-01-18 09:56:42.000 018 22465.72 154.32 41466.94 88888.00 2024-01-18 09:56:43.000 018 22465.69 154.26 41466.94 88888.00 2024-01-18 09:56:44.000 018 22465.67 154.24 41466.91 88888.00 2024-01-18 09:56:45.000 018 22465.68 154.27 41466.91 47547.92 2024-01-18 09:56:46.000 018 22465.72 154.30 41466.97 88888.00 2024-01-18 09:56:47.000 018 22465.76 154.30 41467.02 88888.00 2024-01-18 09:56:48.000 018 22465.82 154.29 41467.06 88888.00 2024-01-18 09:56:49.000 018 22465.83 154.29 41467.02 88888.00 2024-01-18 09:56:50.000 018 22465.76 154.26 41466.90 47547.92 2024-01-18 09:56:51.000 018 22465.68 154.20 41466.82 88888.00 2024-01-18 09:56:52.000 018 22465.62 154.14 41466.80 88888.00 2024-01-18 09:56:53.000 018 22465.62 154.12 41466.82 88888.00 2024-01-18 09:56:54.000 018 22465.68 154.15 41466.88 88888.00 2024-01-18 09:56:55.000 018 22465.72 154.18 41466.96 47547.92 2024-01-18 09:56:56.000 018 22465.71 154.20 41467.02 88888.00 2024-01-18 09:56:57.000 018 22465.68 154.21 41467.06 88888.00 2024-01-18 09:56:58.000 018 22465.65 154.17 41467.04 88888.00 2024-01-18 09:56:59.000 018 22465.64 154.11 41466.96 88888.00 2024-01-18 09:57:00.000 018 22465.68 154.09 41466.89 47547.91 2024-01-18 09:57:01.000 018 22465.72 154.07 41466.86 88888.00 2024-01-18 09:57:02.000 018 22465.69 154.03 41466.84 88888.00 2024-01-18 09:57:03.000 018 22465.66 154.06 41466.92 88888.00 2024-01-18 09:57:04.000 018 22465.66 154.14 41467.10 88888.00 2024-01-18 09:57:05.000 018 22465.68 154.20 41467.18 47547.92 2024-01-18 09:57:06.000 018 22465.71 154.23 41467.11 88888.00 2024-01-18 09:57:07.000 018 22465.74 154.22 41466.99 88888.00 2024-01-18 09:57:08.000 018 22465.76 154.21 41466.89 88888.00 2024-01-18 09:57:09.000 018 22465.77 154.21 41466.82 88888.00 2024-01-18 09:57:10.000 018 22465.75 154.18 41466.77 47547.90 2024-01-18 09:57:11.000 018 22465.69 154.13 41466.73 88888.00 2024-01-18 09:57:12.000 018 22465.67 154.16 41466.74 88888.00 2024-01-18 09:57:13.000 018 22465.74 154.20 41466.77 88888.00 2024-01-18 09:57:14.000 018 22465.84 154.22 41466.79 88888.00 2024-01-18 09:57:15.000 018 22465.86 154.18 41466.81 47547.93 2024-01-18 09:57:16.000 018 22465.81 154.11 41466.82 88888.00 2024-01-18 09:57:17.000 018 22465.75 154.07 41466.78 88888.00 2024-01-18 09:57:18.000 018 22465.71 154.07 41466.74 88888.00 2024-01-18 09:57:19.000 018 22465.66 154.10 41466.76 88888.00 2024-01-18 09:57:20.000 018 22465.62 154.15 41466.82 47547.93 2024-01-18 09:57:21.000 018 22465.58 154.18 41466.88 88888.00 2024-01-18 09:57:22.000 018 22465.60 154.21 41466.89 88888.00 2024-01-18 09:57:23.000 018 22465.65 154.23 41466.89 88888.00 2024-01-18 09:57:24.000 018 22465.65 154.23 41466.90 88888.00 2024-01-18 09:57:25.000 018 22465.60 154.26 41466.91 47547.89 2024-01-18 09:57:26.000 018 22465.58 154.29 41466.87 88888.00 2024-01-18 09:57:27.000 018 22465.58 154.27 41466.83 88888.00 2024-01-18 09:57:28.000 018 22465.60 154.28 41466.82 88888.00 2024-01-18 09:57:29.000 018 22465.61 154.30 41466.80 88888.00 2024-01-18 09:57:30.000 018 22465.62 154.28 41466.73 47547.88 2024-01-18 09:57:31.000 018 22465.64 154.27 41466.71 88888.00 2024-01-18 09:57:32.000 018 22465.66 154.34 41466.73 88888.00 2024-01-18 09:57:33.000 018 22465.65 154.44 41466.74 88888.00 2024-01-18 09:57:34.000 018 22465.64 154.49 41466.72 88888.00 2024-01-18 09:57:35.000 018 22465.66 154.51 41466.73 47547.84 2024-01-18 09:57:36.000 018 22465.69 154.57 41466.77 88888.00 2024-01-18 09:57:37.000 018 22465.69 154.59 41466.82 88888.00 2024-01-18 09:57:38.000 018 22465.64 154.53 41466.78 88888.00 2024-01-18 09:57:39.000 018 22465.62 154.50 41466.71 88888.00 2024-01-18 09:57:40.000 018 22465.68 154.54 41466.75 47547.87 2024-01-18 09:57:41.000 018 22465.72 154.56 41466.79 88888.00 2024-01-18 09:57:42.000 018 22465.72 154.57 41466.78 88888.00 2024-01-18 09:57:43.000 018 22465.68 154.58 41466.72 88888.00 2024-01-18 09:57:44.000 018 22465.67 154.55 41466.68 88888.00 2024-01-18 09:57:45.000 018 22465.72 154.51 41466.67 47547.91 2024-01-18 09:57:46.000 018 22465.78 154.51 41466.68 88888.00 2024-01-18 09:57:47.000 018 22465.79 154.53 41466.71 88888.00 2024-01-18 09:57:48.000 018 22465.78 154.57 41466.80 88888.00 2024-01-18 09:57:49.000 018 22465.76 154.61 41466.83 88888.00 2024-01-18 09:57:50.000 018 22465.73 154.62 41466.73 47547.89 2024-01-18 09:57:51.000 018 22465.73 154.59 41466.65 88888.00 2024-01-18 09:57:52.000 018 22465.74 154.57 41466.71 88888.00 2024-01-18 09:57:53.000 018 22465.74 154.61 41466.76 88888.00 2024-01-18 09:57:54.000 018 22465.77 154.62 41466.73 88888.00 2024-01-18 09:57:55.000 018 22465.82 154.61 41466.82 47547.94 2024-01-18 09:57:56.000 018 22465.84 154.62 41466.94 88888.00 2024-01-18 09:57:57.000 018 22465.80 154.63 41466.90 88888.00 2024-01-18 09:57:58.000 018 22465.76 154.63 41466.77 88888.00 2024-01-18 09:57:59.000 018 22465.78 154.66 41466.75 88888.00 2024-01-18 09:58:00.000 018 22465.82 154.72 41466.82 47547.93 2024-01-18 09:58:01.000 018 22465.82 154.72 41466.84 88888.00 2024-01-18 09:58:02.000 018 22465.79 154.70 41466.84 88888.00 2024-01-18 09:58:03.000 018 22465.78 154.69 41466.85 88888.00 2024-01-18 09:58:04.000 018 22465.85 154.71 41466.86 88888.00 2024-01-18 09:58:05.000 018 22465.92 154.77 41466.82 47547.96 2024-01-18 09:58:06.000 018 22465.92 154.80 41466.80 88888.00 2024-01-18 09:58:07.000 018 22465.85 154.77 41466.84 88888.00 2024-01-18 09:58:08.000 018 22465.82 154.73 41466.88 88888.00 2024-01-18 09:58:09.000 018 22465.85 154.75 41466.86 88888.00 2024-01-18 09:58:10.000 018 22465.88 154.81 41466.81 47547.94 2024-01-18 09:58:11.000 018 22465.85 154.86 41466.77 88888.00 2024-01-18 09:58:12.000 018 22465.89 154.92 41466.77 88888.00 2024-01-18 09:58:13.000 018 22465.94 154.92 41466.80 88888.00 2024-01-18 09:58:14.000 018 22465.89 154.86 41466.79 88888.00 2024-01-18 09:58:15.000 018 22465.80 154.86 41466.71 47547.98 2024-01-18 09:58:16.000 018 22465.78 154.95 41466.70 88888.00 2024-01-18 09:58:17.000 018 22465.82 154.96 41466.76 88888.00 2024-01-18 09:58:18.000 018 22465.85 154.90 41466.84 88888.00 2024-01-18 09:58:19.000 018 22465.88 154.91 41466.94 88888.00 2024-01-18 09:58:20.000 018 22465.86 155.00 41467.02 47547.95 2024-01-18 09:58:21.000 018 22465.83 155.07 41467.02 88888.00 2024-01-18 09:58:22.000 018 22465.81 155.06 41466.96 88888.00 2024-01-18 09:58:23.000 018 22465.78 155.03 41466.88 88888.00 2024-01-18 09:58:24.000 018 22465.73 155.03 41466.85 88888.00 2024-01-18 09:58:25.000 018 22465.71 155.05 41466.89 47547.94 2024-01-18 09:58:26.000 018 22465.74 155.04 41466.95 88888.00 2024-01-18 09:58:27.000 018 22465.79 155.00 41466.98 88888.00 2024-01-18 09:58:28.000 018 22465.83 154.99 41467.04 88888.00 2024-01-18 09:58:29.000 018 22465.87 155.01 41467.07 88888.00 2024-01-18 09:58:30.000 018 22465.85 155.00 41467.00 47548.00 2024-01-18 09:58:31.000 018 22465.81 155.00 41466.86 88888.00 2024-01-18 09:58:32.000 018 22465.77 155.04 41466.82 88888.00 2024-01-18 09:58:33.000 018 22465.78 155.05 41466.84 88888.00 2024-01-18 09:58:34.000 018 22465.81 155.00 41466.86 88888.00 2024-01-18 09:58:35.000 018 22465.81 154.97 41466.89 47547.96 2024-01-18 09:58:36.000 018 22465.80 154.96 41466.94 88888.00 2024-01-18 09:58:37.000 018 22465.81 154.96 41466.96 88888.00 2024-01-18 09:58:38.000 018 22465.78 154.94 41466.89 88888.00 2024-01-18 09:58:39.000 018 22465.74 154.91 41466.79 88888.00 2024-01-18 09:58:40.000 018 22465.72 154.93 41466.79 47547.96 2024-01-18 09:58:41.000 018 22465.74 154.99 41466.92 88888.00 2024-01-18 09:58:42.000 018 22465.77 155.05 41467.01 88888.00 2024-01-18 09:58:43.000 018 22465.77 155.11 41466.98 88888.00 2024-01-18 09:58:44.000 018 22465.76 155.19 41466.94 88888.00 2024-01-18 09:58:45.000 018 22465.78 155.20 41466.89 47547.93 2024-01-18 09:58:46.000 018 22465.79 155.11 41466.81 88888.00 2024-01-18 09:58:47.000 018 22465.73 155.06 41466.77 88888.00 2024-01-18 09:58:48.000 018 22465.62 155.11 41466.83 88888.00 2024-01-18 09:58:49.000 018 22465.56 155.18 41466.90 88888.00 2024-01-18 09:58:50.000 018 22465.58 155.18 41466.93 47547.88 2024-01-18 09:58:51.000 018 22465.66 155.16 41466.93 88888.00 2024-01-18 09:58:52.000 018 22465.71 155.16 41466.90 88888.00 2024-01-18 09:58:53.000 018 22465.69 155.18 41466.88 88888.00 2024-01-18 09:58:54.000 018 22465.68 155.20 41466.84 88888.00 2024-01-18 09:58:55.000 018 22465.65 155.22 41466.78 47547.85 2024-01-18 09:58:56.000 018 22465.62 155.24 41466.73 88888.00 2024-01-18 09:58:57.000 018 22465.65 155.21 41466.75 88888.00 2024-01-18 09:58:58.000 018 22465.70 155.14 41466.81 88888.00 2024-01-18 09:58:59.000 018 22465.69 155.12 41466.87 88888.00 2024-01-18 09:59:00.000 018 22465.63 155.13 41466.90 47547.84 2024-01-18 09:59:01.000 018 22465.60 155.11 41466.90 88888.00 2024-01-18 09:59:02.000 018 22465.60 155.10 41466.89 88888.00 2024-01-18 09:59:03.000 018 22465.61 155.11 41466.88 88888.00 2024-01-18 09:59:04.000 018 22465.61 155.08 41466.85 88888.00 2024-01-18 09:59:05.000 018 22465.62 155.06 41466.82 47547.84 2024-01-18 09:59:06.000 018 22465.62 155.06 41466.83 88888.00 2024-01-18 09:59:07.000 018 22465.63 155.05 41466.87 88888.00 2024-01-18 09:59:08.000 018 22465.62 155.06 41466.90 88888.00 2024-01-18 09:59:09.000 018 22465.61 155.08 41466.90 88888.00 2024-01-18 09:59:10.000 018 22465.63 155.09 41466.96 47547.82 2024-01-18 09:59:11.000 018 22465.66 155.10 41467.06 88888.00 2024-01-18 09:59:12.000 018 22465.62 155.12 41467.07 88888.00 2024-01-18 09:59:13.000 018 22465.55 155.12 41467.01 88888.00 2024-01-18 09:59:14.000 018 22465.50 155.07 41466.93 88888.00 2024-01-18 09:59:15.000 018 22465.50 155.03 41466.86 47547.82 2024-01-18 09:59:16.000 018 22465.52 155.04 41466.89 88888.00 2024-01-18 09:59:17.000 018 22465.53 155.09 41466.93 88888.00 2024-01-18 09:59:18.000 018 22465.52 155.12 41466.94 88888.00 2024-01-18 09:59:19.000 018 22465.48 155.13 41466.97 88888.00 2024-01-18 09:59:20.000 018 22465.45 155.11 41466.97 47547.81 2024-01-18 09:59:21.000 018 22465.44 155.06 41466.95 88888.00 2024-01-18 09:59:22.000 018 22465.43 155.03 41466.99 88888.00 2024-01-18 09:59:23.000 018 22465.42 155.04 41467.00 88888.00 2024-01-18 09:59:24.000 018 22465.44 155.05 41466.95 88888.00 2024-01-18 09:59:25.000 018 22465.47 155.02 41466.94 47547.74 2024-01-18 09:59:26.000 018 22465.48 154.99 41466.92 88888.00 2024-01-18 09:59:27.000 018 22465.50 155.03 41466.88 88888.00 2024-01-18 09:59:28.000 018 22465.52 155.10 41466.86 88888.00 2024-01-18 09:59:29.000 018 22465.46 155.09 41466.85 88888.00 2024-01-18 09:59:30.000 018 22465.37 155.03 41466.86 47547.78 2024-01-18 09:59:31.000 018 22465.35 154.99 41466.85 88888.00 2024-01-18 09:59:32.000 018 22465.36 155.00 41466.87 88888.00 2024-01-18 09:59:33.000 018 22465.35 155.02 41466.92 88888.00 2024-01-18 09:59:34.000 018 22465.30 155.00 41466.91 88888.00 2024-01-18 09:59:35.000 018 22465.27 154.96 41466.87 47547.76 2024-01-18 09:59:36.000 018 22465.31 154.95 41466.89 88888.00 2024-01-18 09:59:37.000 018 22465.36 154.97 41466.94 88888.00 2024-01-18 09:59:38.000 018 22465.38 155.00 41466.95 88888.00 2024-01-18 09:59:39.000 018 22465.40 154.98 41466.89 88888.00 2024-01-18 09:59:40.000 018 22465.42 154.92 41466.82 47547.77 2024-01-18 09:59:41.000 018 22465.41 154.87 41466.85 88888.00 2024-01-18 09:59:42.000 018 22465.37 154.87 41466.93 88888.00 2024-01-18 09:59:43.000 018 22465.40 154.90 41466.99 88888.00 2024-01-18 09:59:44.000 018 22465.44 154.95 41467.05 88888.00 2024-01-18 09:59:45.000 018 22465.38 154.94 41467.01 47547.78 2024-01-18 09:59:46.000 018 22465.26 154.91 41466.90 88888.00 2024-01-18 09:59:47.000 018 22465.23 154.93 41466.86 88888.00 2024-01-18 09:59:48.000 018 22465.28 154.96 41466.86 88888.00 2024-01-18 09:59:49.000 018 22465.35 154.95 41466.88 88888.00 2024-01-18 09:59:50.000 018 22465.40 154.90 41466.93 47547.80 2024-01-18 09:59:51.000 018 22465.40 154.84 41466.88 88888.00 2024-01-18 09:59:52.000 018 22465.36 154.80 41466.81 88888.00 2024-01-18 09:59:53.000 018 22465.35 154.81 41466.83 88888.00 2024-01-18 09:59:54.000 018 22465.39 154.83 41466.93 88888.00 2024-01-18 09:59:55.000 018 22465.42 154.81 41466.94 47547.79 2024-01-18 09:59:56.000 018 22465.42 154.69 41466.87 88888.00 2024-01-18 09:59:57.000 018 22465.44 154.61 41466.89 88888.00 2024-01-18 09:59:58.000 018 22465.49 154.62 41467.00 88888.00 2024-01-18 09:59:59.000 018 22465.51 154.65 41467.03 88888.00 2024-01-18 10:00:00.000 018 22465.50 154.63 41467.02 47547.87 2024-01-18 10:00:01.000 018 22465.48 154.58 41467.02 88888.00 2024-01-18 10:00:02.000 018 22465.48 154.57 41466.97 88888.00 2024-01-18 10:00:03.000 018 22465.50 154.63 41466.89 88888.00 2024-01-18 10:00:04.000 018 22465.51 154.67 41466.87 88888.00 2024-01-18 10:00:05.000 018 22465.52 154.67 41466.90 47547.84 2024-01-18 10:00:06.000 018 22465.55 154.69 41466.94 88888.00 2024-01-18 10:00:07.000 018 22465.56 154.69 41466.92 88888.00 2024-01-18 10:00:08.000 018 22465.52 154.62 41466.90 88888.00 2024-01-18 10:00:09.000 018 22465.53 154.59 41466.94 88888.00 2024-01-18 10:00:10.000 018 22465.58 154.59 41466.99 47547.89 2024-01-18 10:00:11.000 018 22465.59 154.57 41466.99 88888.00 2024-01-18 10:00:12.000 018 22465.60 154.61 41467.02 88888.00 2024-01-18 10:00:13.000 018 22465.62 154.63 41467.12 88888.00 2024-01-18 10:00:14.000 018 22465.65 154.59 41467.26 88888.00 2024-01-18 10:00:15.000 018 22465.68 154.54 41467.31 47547.85 2024-01-18 10:00:16.000 018 22465.66 154.46 41467.29 88888.00 2024-01-18 10:00:17.000 018 22465.59 154.38 41467.26 88888.00 2024-01-18 10:00:18.000 018 22465.53 154.32 41467.22 88888.00 2024-01-18 10:00:19.000 018 22465.56 154.34 41467.17 88888.00 2024-01-18 10:00:20.000 018 22465.59 154.41 41467.14 47547.91 2024-01-18 10:00:21.000 018 22465.58 154.37 41467.11 88888.00 2024-01-18 10:00:22.000 018 22465.56 154.31 41467.10 88888.00 2024-01-18 10:00:23.000 018 22465.58 154.30 41467.15 88888.00 2024-01-18 10:00:24.000 018 22465.61 154.26 41467.20 88888.00 2024-01-18 10:00:25.000 018 22465.62 154.23 41467.26 47547.92 2024-01-18 10:00:26.000 018 22465.62 154.29 41467.33 88888.00 2024-01-18 10:00:27.000 018 22465.60 154.35 41467.33 88888.00 2024-01-18 10:00:28.000 018 22465.58 154.35 41467.24 88888.00 2024-01-18 10:00:29.000 018 22465.56 154.31 41467.15 88888.00 2024-01-18 10:00:30.000 018 22465.54 154.30 41467.10 47547.86 2024-01-18 10:00:31.000 018 22465.51 154.28 41467.16 88888.00 2024-01-18 10:00:32.000 018 22465.50 154.25 41467.26 88888.00 2024-01-18 10:00:33.000 018 22465.49 154.22 41467.27 88888.00 2024-01-18 10:00:34.000 018 22465.48 154.24 41467.18 88888.00 2024-01-18 10:00:35.000 018 22465.50 154.28 41467.08 47547.89 2024-01-18 10:00:36.000 018 22465.53 154.28 41467.06 88888.00 2024-01-18 10:00:37.000 018 22465.49 154.25 41467.11 88888.00 2024-01-18 10:00:38.000 018 22465.46 154.26 41467.18 88888.00 2024-01-18 10:00:39.000 018 22465.52 154.33 41467.27 88888.00 2024-01-18 10:00:40.000 018 22465.59 154.37 41467.39 47547.93 2024-01-18 10:00:41.000 018 22465.57 154.32 41467.39 88888.00 2024-01-18 10:00:42.000 018 22465.51 154.24 41467.28 88888.00 2024-01-18 10:00:43.000 018 22465.48 154.20 41467.17 88888.00 2024-01-18 10:00:44.000 018 22465.44 154.18 41467.13 88888.00 2024-01-18 10:00:45.000 018 22465.43 154.16 41467.16 47547.96 2024-01-18 10:00:46.000 018 22465.46 154.12 41467.13 88888.00 2024-01-18 10:00:47.000 018 22465.44 154.06 41467.01 88888.00 2024-01-18 10:00:48.000 018 22465.38 154.05 41466.98 88888.00 2024-01-18 10:00:49.000 018 22465.34 154.06 41467.10 88888.00 2024-01-18 10:00:50.000 018 22465.42 154.08 41467.23 47547.92 2024-01-18 10:00:51.000 018 22465.48 154.09 41467.26 88888.00 2024-01-18 10:00:52.000 018 22465.45 154.08 41467.20 88888.00 2024-01-18 10:00:53.000 018 22465.42 154.09 41467.18 88888.00 2024-01-18 10:00:54.000 018 22465.44 154.10 41467.22 88888.00 2024-01-18 10:00:55.000 018 22465.46 154.08 41467.21 47547.89 2024-01-18 10:00:56.000 018 22465.46 154.07 41467.17 88888.00 2024-01-18 10:00:57.000 018 22465.44 154.08 41467.20 88888.00 2024-01-18 10:00:58.000 018 22465.42 154.07 41467.23 88888.00 2024-01-18 10:00:59.000 018 22465.45 154.07 41467.21 88888.00 2024-01-18 10:01:00.000 018 22465.48 154.05 41467.11 47547.95 2024-01-18 10:01:01.000 018 22465.47 154.00 41467.06 88888.00 2024-01-18 10:01:02.000 018 22465.44 153.96 41467.08 88888.00 2024-01-18 10:01:03.000 018 22465.44 153.93 41467.10 88888.00 2024-01-18 10:01:04.000 018 22465.44 153.90 41467.16 88888.00 2024-01-18 10:01:05.000 018 22465.48 153.88 41467.22 47547.93 2024-01-18 10:01:06.000 018 22465.49 153.88 41467.19 88888.00 2024-01-18 10:01:07.000 018 22465.48 153.90 41467.12 88888.00 2024-01-18 10:01:08.000 018 22465.48 153.88 41467.09 88888.00 2024-01-18 10:01:09.000 018 22465.49 153.82 41467.11 88888.00 2024-01-18 10:01:10.000 018 22465.54 153.79 41467.12 47547.94 2024-01-18 10:01:11.000 018 22465.58 153.80 41467.08 88888.00 2024-01-18 10:01:12.000 018 22465.56 153.81 41467.07 88888.00 2024-01-18 10:01:13.000 018 22465.53 153.83 41467.16 88888.00 2024-01-18 10:01:14.000 018 22465.53 153.84 41467.21 88888.00 2024-01-18 10:01:15.000 018 22465.53 153.84 41467.11 47547.89 2024-01-18 10:01:16.000 018 22465.53 153.87 41467.00 88888.00 2024-01-18 10:01:17.000 018 22465.57 153.88 41467.01 88888.00 2024-01-18 10:01:18.000 018 22465.61 153.88 41467.06 88888.00 2024-01-18 10:01:19.000 018 22465.59 153.87 41467.06 88888.00 2024-01-18 10:01:20.000 018 22465.56 153.83 41467.04 47547.87 2024-01-18 10:01:21.000 018 22465.53 153.78 41467.02 88888.00 2024-01-18 10:01:22.000 018 22465.51 153.72 41467.06 88888.00 2024-01-18 10:01:23.000 018 22465.54 153.72 41467.17 88888.00 2024-01-18 10:01:24.000 018 22465.58 153.77 41467.18 88888.00 2024-01-18 10:01:25.000 018 22465.54 153.80 41467.05 47547.91 2024-01-18 10:01:26.000 018 22465.44 153.79 41466.89 88888.00 2024-01-18 10:01:27.000 018 22465.40 153.78 41466.83 88888.00 2024-01-18 10:01:28.000 018 22465.45 153.74 41466.89 88888.00 2024-01-18 10:01:29.000 018 22465.49 153.70 41466.97 88888.00 2024-01-18 10:01:30.000 018 22465.47 153.70 41467.02 47547.83 2024-01-18 10:01:31.000 018 22465.42 153.72 41467.09 88888.00 2024-01-18 10:01:32.000 018 22465.37 153.71 41467.12 88888.00 2024-01-18 10:01:33.000 018 22465.34 153.71 41467.11 88888.00 2024-01-18 10:01:34.000 018 22465.34 153.71 41467.14 88888.00 2024-01-18 10:01:35.000 018 22465.33 153.68 41467.21 47547.83 2024-01-18 10:01:36.000 018 22465.28 153.61 41467.20 88888.00 2024-01-18 10:01:37.000 018 22465.26 153.60 41467.15 88888.00 2024-01-18 10:01:38.000 018 22465.24 153.64 41467.19 88888.00 2024-01-18 10:01:39.000 018 22465.17 153.64 41467.24 88888.00 2024-01-18 10:01:40.000 018 22465.10 153.62 41467.17 47547.76 2024-01-18 10:01:41.000 018 22465.08 153.60 41467.06 88888.00 2024-01-18 10:01:42.000 018 22465.06 153.60 41467.01 88888.00 2024-01-18 10:01:43.000 018 22465.07 153.65 41467.06 88888.00 2024-01-18 10:01:44.000 018 22465.10 153.72 41467.11 88888.00 2024-01-18 10:01:45.000 018 22465.11 153.74 41467.18 47547.75 2024-01-18 10:01:46.000 018 22465.09 153.72 41467.21 88888.00 2024-01-18 10:01:47.000 018 22465.04 153.70 41467.11 88888.00 2024-01-18 10:01:48.000 018 22464.98 153.71 41466.98 88888.00 2024-01-18 10:01:49.000 018 22465.00 153.74 41467.00 88888.00 2024-01-18 10:01:50.000 018 22465.06 153.74 41467.04 47547.78 2024-01-18 10:01:51.000 018 22465.08 153.69 41467.03 88888.00 2024-01-18 10:01:52.000 018 22465.06 153.68 41467.02 88888.00 2024-01-18 10:01:53.000 018 22465.07 153.68 41466.98 88888.00 2024-01-18 10:01:54.000 018 22465.12 153.66 41467.01 88888.00 2024-01-18 10:01:55.000 018 22465.16 153.64 41467.12 47547.73 2024-01-18 10:01:56.000 018 22465.16 153.61 41467.18 88888.00 2024-01-18 10:01:57.000 018 22465.12 153.59 41467.16 88888.00 2024-01-18 10:01:58.000 018 22465.07 153.59 41467.16 88888.00 2024-01-18 10:01:59.000 018 22465.03 153.58 41467.15 88888.00 2024-01-18 10:02:00.000 018 22465.03 153.53 41467.11 47547.74 2024-01-18 10:02:01.000 018 22465.03 153.50 41467.07 88888.00 2024-01-18 10:02:02.000 018 22465.03 153.53 41467.06 88888.00 2024-01-18 10:02:03.000 018 22465.03 153.57 41467.05 88888.00 2024-01-18 10:02:04.000 018 22465.02 153.54 41467.03 88888.00 2024-01-18 10:02:05.000 018 22465.04 153.52 41467.08 47547.75 2024-01-18 10:02:06.000 018 22465.07 153.54 41467.13 88888.00 2024-01-18 10:02:07.000 018 22465.03 153.56 41467.07 88888.00 2024-01-18 10:02:08.000 018 22464.98 153.56 41467.01 88888.00 2024-01-18 10:02:09.000 018 22464.97 153.56 41467.02 88888.00 2024-01-18 10:02:10.000 018 22464.99 153.59 41467.08 47547.76 2024-01-18 10:02:11.000 018 22465.00 153.61 41467.13 88888.00 2024-01-18 10:02:12.000 018 22464.99 153.55 41467.12 88888.00 2024-01-18 10:02:13.000 018 22464.95 153.49 41467.12 88888.00 2024-01-18 10:02:14.000 018 22464.93 153.53 41467.16 88888.00 2024-01-18 10:02:15.000 018 22464.96 153.59 41467.17 47547.75 2024-01-18 10:02:16.000 018 22465.02 153.58 41467.18 88888.00 2024-01-18 10:02:17.000 018 22465.03 153.59 41467.21 88888.00 2024-01-18 10:02:18.000 018 22465.00 153.61 41467.21 88888.00 2024-01-18 10:02:19.000 018 22464.99 153.60 41467.19 88888.00 2024-01-18 10:02:20.000 018 22464.99 153.57 41467.16 47547.70 2024-01-18 10:02:21.000 018 22464.97 153.56 41467.16 88888.00 2024-01-18 10:02:22.000 018 22464.94 153.57 41467.21 88888.00 2024-01-18 10:02:23.000 018 22464.94 153.59 41467.25 88888.00 2024-01-18 10:02:24.000 018 22464.91 153.63 41467.26 88888.00 2024-01-18 10:02:25.000 018 22464.88 153.65 41467.29 47547.72 2024-01-18 10:02:26.000 018 22464.86 153.60 41467.23 88888.00 2024-01-18 10:02:27.000 018 22464.85 153.53 41467.11 88888.00 2024-01-18 10:02:28.000 018 22464.84 153.51 41467.11 88888.00 2024-01-18 10:02:29.000 018 22464.86 153.56 41467.19 88888.00 2024-01-18 10:02:30.000 018 22464.91 153.63 41467.24 47547.70 2024-01-18 10:02:31.000 018 22464.93 153.67 41467.22 88888.00 2024-01-18 10:02:32.000 018 22464.91 153.65 41467.22 88888.00 2024-01-18 10:02:33.000 018 22464.92 153.63 41467.31 88888.00 2024-01-18 10:02:34.000 018 22464.90 153.64 41467.41 88888.00 2024-01-18 10:02:35.000 018 22464.84 153.65 41467.46 47547.68 2024-01-18 10:02:36.000 018 22464.77 153.66 41467.44 88888.00 2024-01-18 10:02:37.000 018 22464.73 153.66 41467.41 88888.00 2024-01-18 10:02:38.000 018 22464.72 153.68 41467.44 88888.00 2024-01-18 10:02:39.000 018 22464.68 153.72 41467.49 88888.00 2024-01-18 10:02:40.000 018 22464.63 153.75 41467.50 47547.62 2024-01-18 10:02:41.000 018 22464.61 153.72 41467.49 88888.00 2024-01-18 10:02:42.000 018 22464.61 153.65 41467.48 88888.00 2024-01-18 10:02:43.000 018 22464.59 153.59 41467.44 88888.00 2024-01-18 10:02:44.000 018 22464.57 153.56 41467.37 88888.00 2024-01-18 10:02:45.000 018 22464.58 153.56 41467.32 47547.60 2024-01-18 10:02:46.000 018 22464.58 153.58 41467.31 88888.00 2024-01-18 10:02:47.000 018 22464.54 153.59 41467.31 88888.00 2024-01-18 10:02:48.000 018 22464.52 153.59 41467.29 88888.00 2024-01-18 10:02:49.000 018 22464.53 153.59 41467.30 88888.00 2024-01-18 10:02:50.000 018 22464.53 153.61 41467.35 47547.60 2024-01-18 10:02:51.000 018 22464.50 153.62 41467.38 88888.00 2024-01-18 10:02:52.000 018 22464.49 153.60 41467.38 88888.00 2024-01-18 10:02:53.000 018 22464.50 153.59 41467.33 88888.00 2024-01-18 10:02:54.000 018 22464.48 153.57 41467.31 88888.00 2024-01-18 10:02:55.000 018 22464.47 153.56 41467.37 47547.59 2024-01-18 10:02:56.000 018 22464.52 153.55 41467.45 88888.00 2024-01-18 10:02:57.000 018 22464.55 153.57 41467.48 88888.00 2024-01-18 10:02:58.000 018 22464.52 153.58 41467.45 88888.00 2024-01-18 10:02:59.000 018 22464.48 153.59 41467.38 88888.00 2024-01-18 10:03:00.000 018 22464.51 153.61 41467.36 47547.57 2024-01-18 10:03:01.000 018 22464.54 153.62 41467.43 88888.00 2024-01-18 10:03:02.000 018 22464.53 153.60 41467.44 88888.00 2024-01-18 10:03:03.000 018 22464.51 153.60 41467.39 88888.00 2024-01-18 10:03:04.000 018 22464.55 153.68 41467.39 88888.00 2024-01-18 10:03:05.000 018 22464.57 153.73 41467.38 47547.53 2024-01-18 10:03:06.000 018 22464.56 153.69 41467.31 88888.00 2024-01-18 10:03:07.000 018 22464.55 153.66 41467.29 88888.00 2024-01-18 10:03:08.000 018 22464.52 153.68 41467.31 88888.00 2024-01-18 10:03:09.000 018 22464.47 153.73 41467.26 88888.00 2024-01-18 10:03:10.000 018 22464.43 153.75 41467.15 47547.51 2024-01-18 10:03:11.000 018 22464.45 153.73 41467.13 88888.00 2024-01-18 10:03:12.000 018 22464.48 153.72 41467.25 88888.00 2024-01-18 10:03:13.000 018 22464.45 153.68 41467.34 88888.00 2024-01-18 10:03:14.000 018 22464.36 153.62 41467.31 88888.00 2024-01-18 10:03:15.000 018 22464.30 153.61 41467.24 47547.49 2024-01-18 10:03:16.000 018 22464.30 153.63 41467.25 88888.00 2024-01-18 10:03:17.000 018 22464.30 153.67 41467.33 88888.00 2024-01-18 10:03:18.000 018 22464.25 153.67 41467.35 88888.00 2024-01-18 10:03:19.000 018 22464.21 153.65 41467.28 88888.00 2024-01-18 10:03:20.000 018 22464.22 153.68 41467.27 47547.44 2024-01-18 10:03:21.000 018 22464.25 153.70 41467.30 88888.00 2024-01-18 10:03:22.000 018 22464.26 153.66 41467.31 88888.00 2024-01-18 10:03:23.000 018 22464.27 153.59 41467.35 88888.00 2024-01-18 10:03:24.000 018 22464.28 153.54 41467.40 88888.00 2024-01-18 10:03:25.000 018 22464.27 153.49 41467.40 47547.48 2024-01-18 10:03:26.000 018 22464.24 153.46 41467.38 88888.00 2024-01-18 10:03:27.000 018 22464.20 153.46 41467.36 88888.00 2024-01-18 10:03:28.000 018 22464.21 153.48 41467.33 88888.00 2024-01-18 10:03:29.000 018 22464.26 153.48 41467.27 88888.00 2024-01-18 10:03:30.000 018 22464.31 153.47 41467.27 47547.44 2024-01-18 10:03:31.000 018 22464.32 153.49 41467.34 88888.00 2024-01-18 10:03:32.000 018 22464.28 153.53 41467.35 88888.00 2024-01-18 10:03:33.000 018 22464.26 153.54 41467.31 88888.00 2024-01-18 10:03:34.000 018 22464.29 153.52 41467.30 88888.00 2024-01-18 10:03:35.000 018 22464.29 153.47 41467.30 47547.47 2024-01-18 10:03:36.000 018 22464.23 153.45 41467.29 88888.00 2024-01-18 10:03:37.000 018 22464.24 153.47 41467.34 88888.00 2024-01-18 10:03:38.000 018 22464.30 153.51 41467.43 88888.00 2024-01-18 10:03:39.000 018 22464.30 153.56 41467.46 88888.00 2024-01-18 10:03:40.000 018 22464.24 153.60 41467.40 47547.46 2024-01-18 10:03:41.000 018 22464.20 153.58 41467.33 88888.00 2024-01-18 10:03:42.000 018 22464.20 153.49 41467.29 88888.00 2024-01-18 10:03:43.000 018 22464.23 153.42 41467.28 88888.00 2024-01-18 10:03:44.000 018 22464.25 153.41 41467.28 88888.00 2024-01-18 10:03:45.000 018 22464.19 153.45 41467.27 47547.41 2024-01-18 10:03:46.000 018 22464.12 153.48 41467.26 88888.00 2024-01-18 10:03:47.000 018 22464.16 153.50 41467.28 88888.00 2024-01-18 10:03:48.000 018 22464.22 153.53 41467.32 88888.00 2024-01-18 10:03:49.000 018 22464.18 153.54 41467.27 88888.00 2024-01-18 10:03:50.000 018 22464.08 153.51 41467.16 47547.39 2024-01-18 10:03:51.000 018 22464.07 153.47 41467.14 88888.00 2024-01-18 10:03:52.000 018 22464.10 153.44 41467.18 88888.00 2024-01-18 10:03:53.000 018 22464.09 153.47 41467.23 88888.00 2024-01-18 10:03:54.000 018 22464.04 153.52 41467.25 88888.00 2024-01-18 10:03:55.000 018 22464.00 153.52 41467.21 47547.35 2024-01-18 10:03:56.000 018 22463.98 153.49 41467.18 88888.00 2024-01-18 10:03:57.000 018 22463.99 153.49 41467.19 88888.00 2024-01-18 10:03:58.000 018 22463.98 153.51 41467.18 88888.00 2024-01-18 10:03:59.000 018 22464.02 153.54 41467.17 88888.00 2024-01-18 10:04:00.000 018 22464.06 153.55 41467.24 47547.32 2024-01-18 10:04:01.000 018 22464.03 153.56 41467.31 88888.00 2024-01-18 10:04:02.000 018 22463.99 153.57 41467.31 88888.00 2024-01-18 10:04:03.000 018 22463.95 153.60 41467.28 88888.00 2024-01-18 10:04:04.000 018 22463.93 153.60 41467.29 88888.00 2024-01-18 10:04:05.000 018 22463.96 153.59 41467.35 47547.27 2024-01-18 10:04:06.000 018 22464.00 153.60 41467.40 88888.00 2024-01-18 10:04:07.000 018 22464.00 153.59 41467.38 88888.00 2024-01-18 10:04:08.000 018 22463.97 153.59 41467.32 88888.00 2024-01-18 10:04:09.000 018 22463.97 153.57 41467.30 88888.00 2024-01-18 10:04:10.000 018 22463.99 153.55 41467.36 47547.31 2024-01-18 10:04:11.000 018 22463.98 153.53 41467.41 88888.00 2024-01-18 10:04:12.000 018 22463.93 153.54 41467.41 88888.00 2024-01-18 10:04:13.000 018 22463.87 153.53 41467.32 88888.00 2024-01-18 10:04:14.000 018 22463.82 153.52 41467.19 88888.00 2024-01-18 10:04:15.000 018 22463.76 153.52 41467.15 47547.26 2024-01-18 10:04:16.000 018 22463.72 153.51 41467.19 88888.00 2024-01-18 10:04:17.000 018 22463.73 153.52 41467.25 88888.00 2024-01-18 10:04:18.000 018 22463.80 153.59 41467.33 88888.00 2024-01-18 10:04:19.000 018 22463.86 153.70 41467.36 88888.00 2024-01-18 10:04:20.000 018 22463.87 153.73 41467.31 47547.21 2024-01-18 10:04:21.000 018 22463.82 153.70 41467.31 88888.00 2024-01-18 10:04:22.000 018 22463.76 153.66 41467.35 88888.00 2024-01-18 10:04:23.000 018 22463.73 153.65 41467.39 88888.00 2024-01-18 10:04:24.000 018 22463.77 153.72 41467.43 88888.00 2024-01-18 10:04:25.000 018 22463.80 153.78 41467.41 47547.18 2024-01-18 10:04:26.000 018 22463.74 153.77 41467.39 88888.00 2024-01-18 10:04:27.000 018 22463.68 153.74 41467.39 88888.00 2024-01-18 10:04:28.000 018 22463.64 153.74 41467.40 88888.00 2024-01-18 10:04:29.000 018 22463.62 153.79 41467.41 88888.00 2024-01-18 10:04:30.000 018 22463.64 153.80 41467.39 47547.16 2024-01-18 10:04:31.000 018 22463.66 153.71 41467.30 88888.00 2024-01-18 10:04:32.000 018 22463.65 153.64 41467.19 88888.00 2024-01-18 10:04:33.000 018 22463.63 153.64 41467.11 88888.00 2024-01-18 10:04:34.000 018 22463.62 153.71 41467.12 88888.00 2024-01-18 10:04:35.000 018 22463.62 153.78 41467.24 47547.16 2024-01-18 10:04:36.000 018 22463.61 153.81 41467.34 88888.00 2024-01-18 10:04:37.000 018 22463.60 153.80 41467.32 88888.00 2024-01-18 10:04:38.000 018 22463.60 153.73 41467.20 88888.00 2024-01-18 10:04:39.000 018 22463.60 153.64 41467.12 88888.00 2024-01-18 10:04:40.000 018 22463.60 153.60 41467.12 47547.19 2024-01-18 10:04:41.000 018 22463.60 153.60 41467.14 88888.00 2024-01-18 10:04:42.000 018 22463.58 153.61 41467.13 88888.00 2024-01-18 10:04:43.000 018 22463.57 153.69 41467.14 88888.00 2024-01-18 10:04:44.000 018 22463.59 153.77 41467.21 88888.00 2024-01-18 10:04:45.000 018 22463.58 153.75 41467.23 47547.14 2024-01-18 10:04:46.000 018 22463.56 153.72 41467.23 88888.00 2024-01-18 10:04:47.000 018 22463.58 153.71 41467.27 88888.00 2024-01-18 10:04:48.000 018 22463.63 153.72 41467.37 88888.00 2024-01-18 10:04:49.000 018 22463.65 153.74 41467.43 88888.00 2024-01-18 10:04:50.000 018 22463.59 153.75 41467.39 47547.13 2024-01-18 10:04:51.000 018 22463.53 153.75 41467.32 88888.00 2024-01-18 10:04:52.000 018 22463.53 153.78 41467.29 88888.00 2024-01-18 10:04:53.000 018 22463.53 153.80 41467.29 88888.00 2024-01-18 10:04:54.000 018 22463.53 153.83 41467.35 88888.00 2024-01-18 10:04:55.000 018 22463.55 153.89 41467.47 47547.08 2024-01-18 10:04:56.000 018 22463.54 153.94 41467.53 88888.00 2024-01-18 10:04:57.000 018 22463.49 153.96 41467.48 88888.00 2024-01-18 10:04:58.000 018 22463.44 153.95 41467.43 88888.00 2024-01-18 10:04:59.000 018 22463.43 153.95 41467.44 88888.00 2024-01-18 10:05:00.000 018 22463.47 153.95 41467.39 47547.10 2024-01-18 10:05:01.000 018 22463.52 153.92 41467.34 88888.00 2024-01-18 10:05:02.000 018 22463.58 153.88 41467.42 88888.00 2024-01-18 10:05:03.000 018 22463.63 153.86 41467.52 88888.00 2024-01-18 10:05:04.000 018 22463.62 153.82 41467.50 88888.00 2024-01-18 10:05:05.000 018 22463.57 153.76 41467.40 47547.14 2024-01-18 10:05:06.000 018 22463.56 153.73 41467.35 88888.00 2024-01-18 10:05:07.000 018 22463.56 153.73 41467.36 88888.00 2024-01-18 10:05:08.000 018 22463.56 153.78 41467.45 88888.00 2024-01-18 10:05:09.000 018 22463.53 153.86 41467.54 88888.00 2024-01-18 10:05:10.000 018 22463.50 153.88 41467.55 47547.17 2024-01-18 10:05:11.000 018 22463.51 153.83 41467.52 88888.00 2024-01-18 10:05:12.000 018 22463.52 153.73 41467.48 88888.00 2024-01-18 10:05:13.000 018 22463.50 153.66 41467.46 88888.00 2024-01-18 10:05:14.000 018 22463.50 153.68 41467.50 88888.00 2024-01-18 10:05:15.000 018 22463.55 153.72 41467.56 47547.18 2024-01-18 10:05:16.000 018 22463.61 153.73 41467.57 88888.00 2024-01-18 10:05:17.000 018 22463.61 153.70 41467.55 88888.00 2024-01-18 10:05:18.000 018 22463.61 153.72 41467.53 88888.00 2024-01-18 10:05:19.000 018 22463.65 153.79 41467.52 88888.00 2024-01-18 10:05:20.000 018 22463.66 153.81 41467.48 47547.17 2024-01-18 10:05:21.000 018 22463.60 153.77 41467.43 88888.00 2024-01-18 10:05:22.000 018 22463.54 153.74 41467.40 88888.00 2024-01-18 10:05:23.000 018 22463.52 153.75 41467.40 88888.00 2024-01-18 10:05:24.000 018 22463.53 153.75 41467.41 88888.00 2024-01-18 10:05:25.000 018 22463.54 153.74 41467.40 47547.18 2024-01-18 10:05:26.000 018 22463.55 153.73 41467.39 88888.00 2024-01-18 10:05:27.000 018 22463.58 153.71 41467.44 88888.00 2024-01-18 10:05:28.000 018 22463.62 153.67 41467.51 88888.00 2024-01-18 10:05:29.000 018 22463.63 153.66 41467.50 88888.00 2024-01-18 10:05:30.000 018 22463.63 153.68 41467.38 47547.18 2024-01-18 10:05:31.000 018 22463.65 153.68 41467.34 88888.00 2024-01-18 10:05:32.000 018 22463.70 153.66 41467.45 88888.00 2024-01-18 10:05:33.000 018 22463.75 153.69 41467.50 88888.00 2024-01-18 10:05:34.000 018 22463.75 153.73 41467.41 88888.00 2024-01-18 10:05:35.000 018 22463.76 153.72 41467.37 47547.22 2024-01-18 10:05:36.000 018 22463.82 153.68 41467.40 88888.00 2024-01-18 10:05:37.000 018 22463.89 153.67 41467.42 88888.00 2024-01-18 10:05:38.000 018 22463.91 153.64 41467.43 88888.00 2024-01-18 10:05:39.000 018 22463.85 153.60 41467.41 88888.00 2024-01-18 10:05:40.000 018 22463.78 153.59 41467.39 47547.25 2024-01-18 10:05:41.000 018 22463.77 153.61 41467.38 88888.00 2024-01-18 10:05:42.000 018 22463.79 153.69 41467.42 88888.00 2024-01-18 10:05:43.000 018 22463.81 153.78 41467.50 88888.00 2024-01-18 10:05:44.000 018 22463.83 153.79 41467.50 88888.00 2024-01-18 10:05:45.000 018 22463.85 153.73 41467.46 47547.23 2024-01-18 10:05:46.000 018 22463.84 153.71 41467.41 88888.00 2024-01-18 10:05:47.000 018 22463.81 153.74 41467.41 88888.00 2024-01-18 10:05:48.000 018 22463.78 153.74 41467.44 88888.00 2024-01-18 10:05:49.000 018 22463.76 153.72 41467.42 88888.00 2024-01-18 10:05:50.000 018 22463.73 153.71 41467.36 47547.25 2024-01-18 10:05:51.000 018 22463.70 153.69 41467.31 88888.00 2024-01-18 10:05:52.000 018 22463.68 153.68 41467.29 88888.00 2024-01-18 10:05:53.000 018 22463.66 153.67 41467.29 88888.00 2024-01-18 10:05:54.000 018 22463.65 153.68 41467.33 88888.00 2024-01-18 10:05:55.000 018 22463.65 153.73 41467.37 47547.23 2024-01-18 10:05:56.000 018 22463.65 153.77 41467.33 88888.00 2024-01-18 10:05:57.000 018 22463.65 153.78 41467.32 88888.00 2024-01-18 10:05:58.000 018 22463.67 153.82 41467.37 88888.00 2024-01-18 10:05:59.000 018 22463.66 153.88 41467.38 88888.00 2024-01-18 10:06:00.000 018 22463.63 153.90 41467.31 47547.22 2024-01-18 10:06:01.000 018 22463.62 153.85 41467.22 88888.00 2024-01-18 10:06:02.000 018 22463.59 153.77 41467.15 88888.00 2024-01-18 10:06:03.000 018 22463.55 153.72 41467.06 88888.00 2024-01-18 10:06:04.000 018 22463.51 153.70 41466.98 88888.00 2024-01-18 10:06:05.000 018 22463.50 153.72 41467.00 47547.22 2024-01-18 10:06:06.000 018 22463.53 153.75 41467.12 88888.00 2024-01-18 10:06:07.000 018 22463.55 153.80 41467.22 88888.00 2024-01-18 10:06:08.000 018 22463.52 153.83 41467.23 88888.00 2024-01-18 10:06:09.000 018 22463.51 153.83 41467.23 88888.00 2024-01-18 10:06:10.000 018 22463.52 153.79 41467.26 47547.21 2024-01-18 10:06:11.000 018 22463.50 153.74 41467.24 88888.00 2024-01-18 10:06:12.000 018 22463.44 153.70 41467.17 88888.00 2024-01-18 10:06:13.000 018 22463.41 153.73 41467.10 88888.00 2024-01-18 10:06:14.000 018 22463.44 153.78 41467.12 88888.00 2024-01-18 10:06:15.000 018 22463.43 153.81 41467.21 47547.23 2024-01-18 10:06:16.000 018 22463.42 153.82 41467.28 88888.00 2024-01-18 10:06:17.000 018 22463.45 153.84 41467.29 88888.00 2024-01-18 10:06:18.000 018 22463.47 153.87 41467.29 88888.00 2024-01-18 10:06:19.000 018 22463.48 153.89 41467.31 88888.00 2024-01-18 10:06:20.000 018 22463.48 153.92 41467.31 47547.20 2024-01-18 10:06:21.000 018 22463.45 153.92 41467.21 88888.00 2024-01-18 10:06:22.000 018 22463.38 153.88 41467.18 88888.00 2024-01-18 10:06:23.000 018 22463.35 153.92 41467.24 88888.00 2024-01-18 10:06:24.000 018 22463.39 153.99 41467.23 88888.00 2024-01-18 10:06:25.000 018 22463.41 154.00 41467.17 47547.18 2024-01-18 10:06:26.000 018 22463.40 153.99 41467.21 88888.00 2024-01-18 10:06:27.000 018 22463.34 153.94 41467.24 88888.00 2024-01-18 10:06:28.000 018 22463.27 153.90 41467.18 88888.00 2024-01-18 10:06:29.000 018 22463.27 153.92 41467.14 88888.00 2024-01-18 10:06:30.000 018 22463.30 153.94 41467.23 47547.15 2024-01-18 10:06:31.000 018 22463.30 153.95 41467.32 88888.00 2024-01-18 10:06:32.000 018 22463.28 154.02 41467.31 88888.00 2024-01-18 10:06:33.000 018 22463.30 154.07 41467.31 88888.00 2024-01-18 10:06:34.000 018 22463.33 154.06 41467.41 88888.00 2024-01-18 10:06:35.000 018 22463.35 154.02 41467.52 47547.18 2024-01-18 10:06:36.000 018 22463.32 154.00 41467.52 88888.00 2024-01-18 10:06:37.000 018 22463.24 153.99 41467.40 88888.00 2024-01-18 10:06:38.000 018 22463.22 153.99 41467.28 88888.00 2024-01-18 10:06:39.000 018 22463.25 153.99 41467.30 88888.00 2024-01-18 10:06:40.000 018 22463.26 153.99 41467.38 47547.15 2024-01-18 10:06:41.000 018 22463.23 153.99 41467.41 88888.00 2024-01-18 10:06:42.000 018 22463.24 154.05 41467.45 88888.00 2024-01-18 10:06:43.000 018 22463.28 154.13 41467.52 88888.00 2024-01-18 10:06:44.000 018 22463.26 154.14 41467.53 88888.00 2024-01-18 10:06:45.000 018 22463.22 154.11 41467.53 47547.09 2024-01-18 10:06:46.000 018 22463.25 154.10 41467.56 88888.00 2024-01-18 10:06:47.000 018 22463.28 154.16 41467.62 88888.00 2024-01-18 10:06:48.000 018 22463.25 154.20 41467.61 88888.00 2024-01-18 10:06:49.000 018 22463.17 154.17 41467.50 88888.00 2024-01-18 10:06:50.000 018 22463.11 154.14 41467.42 47547.11 2024-01-18 10:06:51.000 018 22463.13 154.16 41467.39 88888.00 2024-01-18 10:06:52.000 018 22463.17 154.12 41467.31 88888.00 2024-01-18 10:06:53.000 018 22463.18 154.05 41467.18 88888.00 2024-01-18 10:06:54.000 018 22463.19 154.02 41467.17 88888.00 2024-01-18 10:06:55.000 018 22463.21 154.01 41467.31 47547.13 2024-01-18 10:06:56.000 018 22463.23 154.05 41467.38 88888.00 2024-01-18 10:06:57.000 018 22463.26 154.16 41467.36 88888.00 2024-01-18 10:06:58.000 018 22463.30 154.25 41467.34 88888.00 2024-01-18 10:06:59.000 018 22463.29 154.20 41467.36 88888.00 2024-01-18 10:07:00.000 018 22463.23 154.11 41467.34 47547.15 2024-01-18 10:07:01.000 018 22463.15 154.05 41467.31 88888.00 2024-01-18 10:07:02.000 018 22463.13 154.02 41467.30 88888.00 2024-01-18 10:07:03.000 018 22463.19 153.99 41467.38 88888.00 2024-01-18 10:07:04.000 018 22463.26 153.96 41467.48 88888.00 2024-01-18 10:07:05.000 018 22463.25 153.95 41467.54 47547.17 2024-01-18 10:07:06.000 018 22463.17 154.00 41467.56 88888.00 2024-01-18 10:07:07.000 018 22463.12 154.04 41467.52 88888.00 2024-01-18 10:07:08.000 018 22463.12 154.01 41467.46 88888.00 2024-01-18 10:07:09.000 018 22463.13 153.96 41467.41 88888.00 2024-01-18 10:07:10.000 018 22463.13 153.95 41467.44 47547.19 2024-01-18 10:07:11.000 018 22463.15 153.95 41467.48 88888.00 2024-01-18 10:07:12.000 018 22463.17 153.94 41467.50 88888.00 2024-01-18 10:07:13.000 018 22463.19 153.94 41467.55 88888.00 2024-01-18 10:07:14.000 018 22463.24 153.97 41467.62 88888.00 2024-01-18 10:07:15.000 018 22463.27 154.05 41467.65 47547.21 2024-01-18 10:07:16.000 018 22463.28 154.08 41467.64 88888.00 2024-01-18 10:07:17.000 018 22463.26 154.02 41467.61 88888.00 2024-01-18 10:07:18.000 018 22463.25 153.98 41467.57 88888.00 2024-01-18 10:07:19.000 018 22463.24 154.00 41467.53 88888.00 2024-01-18 10:07:20.000 018 22463.23 154.00 41467.50 47547.23 2024-01-18 10:07:21.000 018 22463.23 154.01 41467.54 88888.00 2024-01-18 10:07:22.000 018 22463.25 154.02 41467.63 88888.00 2024-01-18 10:07:23.000 018 22463.25 154.04 41467.64 88888.00 2024-01-18 10:07:24.000 018 22463.23 154.06 41467.57 88888.00 2024-01-18 10:07:25.000 018 22463.19 154.01 41467.48 47547.20 2024-01-18 10:07:26.000 018 22463.19 153.93 41467.39 88888.00 2024-01-18 10:07:27.000 018 22463.18 153.87 41467.34 88888.00 2024-01-18 10:07:28.000 018 22463.15 153.88 41467.38 88888.00 2024-01-18 10:07:29.000 018 22463.17 153.97 41467.52 88888.00 2024-01-18 10:07:30.000 018 22463.22 154.04 41467.64 47547.18 2024-01-18 10:07:31.000 018 22463.24 154.03 41467.59 88888.00 2024-01-18 10:07:32.000 018 22463.22 153.99 41467.44 88888.00 2024-01-18 10:07:33.000 018 22463.18 153.96 41467.34 88888.00 2024-01-18 10:07:34.000 018 22463.15 153.95 41467.34 88888.00 2024-01-18 10:07:35.000 018 22463.16 153.93 41467.37 47547.16 2024-01-18 10:07:36.000 018 22463.21 153.90 41467.41 88888.00 2024-01-18 10:07:37.000 018 22463.21 153.88 41467.45 88888.00 2024-01-18 10:07:38.000 018 22463.16 153.94 41467.53 88888.00 2024-01-18 10:07:39.000 018 22463.14 154.01 41467.61 88888.00 2024-01-18 10:07:40.000 018 22463.17 154.03 41467.61 47547.15 2024-01-18 10:07:41.000 018 22463.18 154.01 41467.62 88888.00 2024-01-18 10:07:42.000 018 22463.17 153.97 41467.68 88888.00 2024-01-18 10:07:43.000 018 22463.11 153.91 41467.60 88888.00 2024-01-18 10:07:44.000 018 22463.02 153.87 41467.38 88888.00 2024-01-18 10:07:45.000 018 22462.99 153.86 41467.27 47547.15 2024-01-18 10:07:46.000 018 22463.06 153.89 41467.34 88888.00 2024-01-18 10:07:47.000 018 22463.12 153.93 41467.44 88888.00 2024-01-18 10:07:48.000 018 22463.12 153.92 41467.49 88888.00 2024-01-18 10:07:49.000 018 22463.14 153.91 41467.49 88888.00 2024-01-18 10:07:50.000 018 22463.18 153.88 41467.45 47547.23 2024-01-18 10:07:51.000 018 22463.19 153.76 41467.45 88888.00 2024-01-18 10:07:52.000 018 22463.17 153.69 41467.52 88888.00 2024-01-18 10:07:53.000 018 22463.17 153.73 41467.59 88888.00 2024-01-18 10:07:54.000 018 22463.23 153.83 41467.57 88888.00 2024-01-18 10:07:55.000 018 22463.26 153.90 41467.53 47547.21 2024-01-18 10:07:56.000 018 22463.24 153.94 41467.56 88888.00 2024-01-18 10:07:57.000 018 22463.26 153.95 41467.62 88888.00 2024-01-18 10:07:58.000 018 22463.28 153.93 41467.57 88888.00 2024-01-18 10:07:59.000 018 22463.24 153.92 41467.43 88888.00 2024-01-18 10:08:00.000 018 22463.16 153.91 41467.32 47547.18 2024-01-18 10:08:01.000 018 22463.12 153.88 41467.27 88888.00 2024-01-18 10:08:02.000 018 22463.15 153.88 41467.29 88888.00 2024-01-18 10:08:03.000 018 22463.18 153.88 41467.37 88888.00 2024-01-18 10:08:04.000 018 22463.16 153.85 41467.40 88888.00 2024-01-18 10:08:05.000 018 22463.12 153.81 41467.39 47547.14 2024-01-18 10:08:06.000 018 22463.12 153.80 41467.38 88888.00 2024-01-18 10:08:07.000 018 22463.16 153.82 41467.33 88888.00 2024-01-18 10:08:08.000 018 22463.20 153.89 41467.31 88888.00 2024-01-18 10:08:09.000 018 22463.23 153.96 41467.36 88888.00 2024-01-18 10:08:10.000 018 22463.25 153.97 41467.45 47547.18 2024-01-18 10:08:11.000 018 22463.24 153.90 41467.49 88888.00 2024-01-18 10:08:12.000 018 22463.22 153.86 41467.41 88888.00 2024-01-18 10:08:13.000 018 22463.19 153.88 41467.36 88888.00 2024-01-18 10:08:14.000 018 22463.21 153.92 41467.41 88888.00 2024-01-18 10:08:15.000 018 22463.21 153.89 41467.43 47547.20 2024-01-18 10:08:16.000 018 22463.13 153.78 41467.33 88888.00 2024-01-18 10:08:17.000 018 22463.08 153.71 41467.26 88888.00 2024-01-18 10:08:18.000 018 22463.13 153.76 41467.32 88888.00 2024-01-18 10:08:19.000 018 22463.23 153.86 41467.41 88888.00 2024-01-18 10:08:20.000 018 22463.25 153.92 41467.47 47547.21 2024-01-18 10:08:21.000 018 22463.18 153.93 41467.52 88888.00 2024-01-18 10:08:22.000 018 22463.15 153.92 41467.57 88888.00 2024-01-18 10:08:23.000 018 22463.16 153.88 41467.59 88888.00 2024-01-18 10:08:24.000 018 22463.15 153.81 41467.52 88888.00 2024-01-18 10:08:25.000 018 22463.11 153.76 41467.43 47547.23 2024-01-18 10:08:26.000 018 22463.07 153.72 41467.39 88888.00 2024-01-18 10:08:27.000 018 22463.05 153.70 41467.41 88888.00 2024-01-18 10:08:28.000 018 22463.08 153.76 41467.44 88888.00 2024-01-18 10:08:29.000 018 22463.12 153.81 41467.46 88888.00 2024-01-18 10:08:30.000 018 22463.14 153.82 41467.46 47547.23 2024-01-18 10:08:31.000 018 22463.15 153.82 41467.46 88888.00 2024-01-18 10:08:32.000 018 22463.17 153.82 41467.49 88888.00 2024-01-18 10:08:33.000 018 22463.16 153.81 41467.59 88888.00 2024-01-18 10:08:34.000 018 22463.17 153.79 41467.66 88888.00 2024-01-18 10:08:35.000 018 22463.17 153.76 41467.57 47547.27 2024-01-18 10:08:36.000 018 22463.19 153.73 41467.44 88888.00 2024-01-18 10:08:37.000 018 22463.22 153.73 41467.43 88888.00 2024-01-18 10:08:38.000 018 22463.23 153.74 41467.52 88888.00 2024-01-18 10:08:39.000 018 22463.25 153.76 41467.55 88888.00 2024-01-18 10:08:40.000 018 22463.24 153.77 41467.55 47547.28 2024-01-18 10:08:41.000 018 22463.26 153.74 41467.60 88888.00 2024-01-18 10:08:42.000 018 22463.32 153.73 41467.63 88888.00 2024-01-18 10:08:43.000 018 22463.36 153.71 41467.60 88888.00 2024-01-18 10:08:44.000 018 22463.33 153.68 41467.56 88888.00 2024-01-18 10:08:45.000 018 22463.29 153.71 41467.58 47547.27 2024-01-18 10:08:46.000 018 22463.31 153.75 41467.61 88888.00 2024-01-18 10:08:47.000 018 22463.33 153.77 41467.62 88888.00 2024-01-18 10:08:48.000 018 22463.32 153.74 41467.56 88888.00 2024-01-18 10:08:49.000 018 22463.31 153.69 41467.47 88888.00 2024-01-18 10:08:50.000 018 22463.33 153.66 41467.48 47547.32 2024-01-18 10:08:51.000 018 22463.33 153.66 41467.56 88888.00 2024-01-18 10:08:52.000 018 22463.32 153.69 41467.61 88888.00 2024-01-18 10:08:53.000 018 22463.33 153.69 41467.64 88888.00 2024-01-18 10:08:54.000 018 22463.35 153.69 41467.62 88888.00 2024-01-18 10:08:55.000 018 22463.40 153.69 41467.62 47547.33 2024-01-18 10:08:56.000 018 22463.46 153.67 41467.64 88888.00 2024-01-18 10:08:57.000 018 22463.47 153.62 41467.61 88888.00 2024-01-18 10:08:58.000 018 22463.43 153.61 41467.57 88888.00 2024-01-18 10:08:59.000 018 22463.41 153.64 41467.61 88888.00 2024-01-18 10:09:00.000 018 22463.46 153.69 41467.67 47547.34 2024-01-18 10:09:01.000 018 22463.50 153.70 41467.65 88888.00 2024-01-18 10:09:02.000 018 22463.47 153.61 41467.60 88888.00 2024-01-18 10:09:03.000 018 22463.40 153.54 41467.62 88888.00 2024-01-18 10:09:04.000 018 22463.37 153.56 41467.69 88888.00 2024-01-18 10:09:05.000 018 22463.34 153.60 41467.69 47547.34 2024-01-18 10:09:06.000 018 22463.28 153.62 41467.62 88888.00 2024-01-18 10:09:07.000 018 22463.26 153.57 41467.59 88888.00 2024-01-18 10:09:08.000 018 22463.27 153.50 41467.59 88888.00 2024-01-18 10:09:09.000 018 22463.28 153.51 41467.56 88888.00 2024-01-18 10:09:10.000 018 22463.30 153.56 41467.53 47547.43 2024-01-18 10:09:11.000 018 22463.33 153.53 41467.54 88888.00 2024-01-18 10:09:12.000 018 22463.37 153.46 41467.62 88888.00 2024-01-18 10:09:13.000 018 22463.40 153.39 41467.65 88888.00 2024-01-18 10:09:14.000 018 22463.40 153.35 41467.62 88888.00 2024-01-18 10:09:15.000 018 22463.41 153.31 41467.60 47547.43 2024-01-18 10:09:16.000 018 22463.43 153.28 41467.60 88888.00 2024-01-18 10:09:17.000 018 22463.42 153.26 41467.59 88888.00 2024-01-18 10:09:18.000 018 22463.43 153.27 41467.55 88888.00 2024-01-18 10:09:19.000 018 22463.46 153.28 41467.52 88888.00 2024-01-18 10:09:20.000 018 22463.50 153.25 41467.54 47547.43 2024-01-18 10:09:21.000 018 22463.48 153.24 41467.60 88888.00 2024-01-18 10:09:22.000 018 22463.42 153.26 41467.61 88888.00 2024-01-18 10:09:23.000 018 22463.37 153.25 41467.54 88888.00 2024-01-18 10:09:24.000 018 22463.37 153.23 41467.46 88888.00 2024-01-18 10:09:25.000 018 22463.38 153.25 41467.41 47547.42 2024-01-18 10:09:26.000 018 22463.36 153.29 41467.43 88888.00 2024-01-18 10:09:27.000 018 22463.35 153.34 41467.54 88888.00 2024-01-18 10:09:28.000 018 22463.35 153.37 41467.63 88888.00 2024-01-18 10:09:29.000 018 22463.37 153.36 41467.61 88888.00 2024-01-18 10:09:30.000 018 22463.34 153.31 41467.51 47547.42 2024-01-18 10:09:31.000 018 22463.24 153.26 41467.47 88888.00 2024-01-18 10:09:32.000 018 22463.19 153.28 41467.52 88888.00 2024-01-18 10:09:33.000 018 22463.25 153.34 41467.56 88888.00 2024-01-18 10:09:34.000 018 22463.34 153.37 41467.54 88888.00 2024-01-18 10:09:35.000 018 22463.35 153.33 41467.53 47547.45 2024-01-18 10:09:36.000 018 22463.32 153.27 41467.54 88888.00 2024-01-18 10:09:37.000 018 22463.35 153.25 41467.62 88888.00 2024-01-18 10:09:38.000 018 22463.43 153.22 41467.67 88888.00 2024-01-18 10:09:39.000 018 22463.47 153.14 41467.61 88888.00 2024-01-18 10:09:40.000 018 22463.48 153.10 41467.59 47547.48 2024-01-18 10:09:41.000 018 22463.47 153.11 41467.68 88888.00 2024-01-18 10:09:42.000 018 22463.45 153.13 41467.76 88888.00 2024-01-18 10:09:43.000 018 22463.47 153.12 41467.79 88888.00 2024-01-18 10:09:44.000 018 22463.53 153.09 41467.82 88888.00 2024-01-18 10:09:45.000 018 22463.56 153.09 41467.87 47547.50 2024-01-18 10:09:46.000 018 22463.59 153.07 41467.88 88888.00 2024-01-18 10:09:47.000 018 22463.60 153.01 41467.89 88888.00 2024-01-18 10:09:48.000 018 22463.58 152.97 41467.89 88888.00 2024-01-18 10:09:49.000 018 22463.55 152.99 41467.86 88888.00 2024-01-18 10:09:50.000 018 22463.56 153.02 41467.83 47547.55 2024-01-18 10:09:51.000 018 22463.60 153.03 41467.83 88888.00 2024-01-18 10:09:52.000 018 22463.63 153.04 41467.85 88888.00 2024-01-18 10:09:53.000 018 22463.62 153.06 41467.88 88888.00 2024-01-18 10:09:54.000 018 22463.54 153.05 41467.86 88888.00 2024-01-18 10:09:55.000 018 22463.46 152.98 41467.77 47547.56 2024-01-18 10:09:56.000 018 22463.44 152.96 41467.74 88888.00 2024-01-18 10:09:57.000 018 22463.50 152.99 41467.82 88888.00 2024-01-18 10:09:58.000 018 22463.57 152.99 41467.89 88888.00 2024-01-18 10:09:59.000 018 22463.61 152.96 41467.88 88888.00 2024-01-18 10:10:00.000 018 22463.64 152.96 41467.86 47547.60 2024-01-18 10:10:01.000 018 22463.66 152.98 41467.81 88888.00 2024-01-18 10:10:02.000 018 22463.68 153.00 41467.76 88888.00 2024-01-18 10:10:03.000 018 22463.73 152.99 41467.72 88888.00 2024-01-18 10:10:04.000 018 22463.75 152.94 41467.77 88888.00 2024-01-18 10:10:05.000 018 22463.69 152.91 41467.88 47547.61 2024-01-18 10:10:06.000 018 22463.64 152.89 41467.92 88888.00 2024-01-18 10:10:07.000 018 22463.65 152.90 41467.93 88888.00 2024-01-18 10:10:08.000 018 22463.69 152.95 41468.01 88888.00 2024-01-18 10:10:09.000 018 22463.72 152.98 41468.07 88888.00 2024-01-18 10:10:10.000 018 22463.77 152.94 41468.00 47547.69 2024-01-18 10:10:11.000 018 22463.83 152.83 41467.87 88888.00 2024-01-18 10:10:12.000 018 22463.87 152.72 41467.80 88888.00 2024-01-18 10:10:13.000 018 22463.86 152.69 41467.79 88888.00 2024-01-18 10:10:14.000 018 22463.82 152.73 41467.79 88888.00 2024-01-18 10:10:15.000 018 22463.79 152.77 41467.83 47547.71 2024-01-18 10:10:16.000 018 22463.78 152.83 41467.87 88888.00 2024-01-18 10:10:17.000 018 22463.77 152.84 41467.84 88888.00 2024-01-18 10:10:18.000 018 22463.74 152.84 41467.76 88888.00 2024-01-18 10:10:19.000 018 22463.75 152.85 41467.76 88888.00 2024-01-18 10:10:20.000 018 22463.76 152.87 41467.82 47547.65 2024-01-18 10:10:21.000 018 22463.72 152.86 41467.82 88888.00 2024-01-18 10:10:22.000 018 22463.66 152.85 41467.78 88888.00 2024-01-18 10:10:23.000 018 22463.67 152.87 41467.78 88888.00 2024-01-18 10:10:24.000 018 22463.72 152.91 41467.89 88888.00 2024-01-18 10:10:25.000 018 22463.73 152.94 41468.02 47547.64 2024-01-18 10:10:26.000 018 22463.68 152.93 41468.06 88888.00 2024-01-18 10:10:27.000 018 22463.65 152.88 41468.02 88888.00 2024-01-18 10:10:28.000 018 22463.66 152.82 41467.97 88888.00 2024-01-18 10:10:29.000 018 22463.69 152.78 41467.96 88888.00 2024-01-18 10:10:30.000 018 22463.71 152.78 41468.00 47547.67 2024-01-18 10:10:31.000 018 22463.73 152.76 41467.98 88888.00 2024-01-18 10:10:32.000 018 22463.74 152.70 41467.96 88888.00 2024-01-18 10:10:33.000 018 22463.78 152.66 41468.03 88888.00 2024-01-18 10:10:34.000 018 22463.83 152.66 41468.07 88888.00 2024-01-18 10:10:35.000 018 22463.86 152.67 41468.04 47547.73 2024-01-18 10:10:36.000 018 22463.86 152.67 41468.03 88888.00 2024-01-18 10:10:37.000 018 22463.87 152.61 41468.02 88888.00 2024-01-18 10:10:38.000 018 22463.87 152.56 41467.99 88888.00 2024-01-18 10:10:39.000 018 22463.84 152.55 41467.96 88888.00 2024-01-18 10:10:40.000 018 22463.85 152.56 41467.98 47547.70 2024-01-18 10:10:41.000 018 22463.90 152.60 41468.04 88888.00 2024-01-18 10:10:42.000 018 22463.91 152.63 41468.10 88888.00 2024-01-18 10:10:43.000 018 22463.86 152.63 41468.07 88888.00 2024-01-18 10:10:44.000 018 22463.82 152.59 41467.95 88888.00 2024-01-18 10:10:45.000 018 22463.81 152.55 41467.83 47547.68 2024-01-18 10:10:46.000 018 22463.78 152.54 41467.81 88888.00 2024-01-18 10:10:47.000 018 22463.75 152.55 41467.89 88888.00 2024-01-18 10:10:48.000 018 22463.75 152.57 41468.00 88888.00 2024-01-18 10:10:49.000 018 22463.76 152.56 41468.01 88888.00 2024-01-18 10:10:50.000 018 22463.74 152.53 41467.96 47547.68 2024-01-18 10:10:51.000 018 22463.73 152.55 41467.96 88888.00 2024-01-18 10:10:52.000 018 22463.72 152.59 41467.95 88888.00 2024-01-18 10:10:53.000 018 22463.73 152.54 41467.84 88888.00 2024-01-18 10:10:54.000 018 22463.73 152.42 41467.73 88888.00 2024-01-18 10:10:55.000 018 22463.75 152.35 41467.76 47547.69 2024-01-18 10:10:56.000 018 22463.80 152.36 41467.83 88888.00 2024-01-18 10:10:57.000 018 22463.82 152.37 41467.86 88888.00 2024-01-18 10:10:58.000 018 22463.79 152.37 41467.84 88888.00 2024-01-18 10:10:59.000 018 22463.76 152.33 41467.83 88888.00 2024-01-18 10:11:00.000 018 22463.76 152.28 41467.90 47547.76 2024-01-18 10:11:01.000 018 22463.75 152.25 41467.97 88888.00 2024-01-18 10:11:02.000 018 22463.74 152.21 41467.94 88888.00 2024-01-18 10:11:03.000 018 22463.73 152.17 41467.89 88888.00 2024-01-18 10:11:04.000 018 22463.73 152.12 41467.93 88888.00 2024-01-18 10:11:05.000 018 22463.77 152.13 41467.98 47547.75 2024-01-18 10:11:06.000 018 22463.81 152.18 41468.01 88888.00 2024-01-18 10:11:07.000 018 22463.78 152.25 41468.18 88888.00 2024-01-18 10:11:08.000 018 22463.75 152.31 41468.40 88888.00 2024-01-18 10:11:09.000 018 22463.75 152.32 41468.47 88888.00 2024-01-18 10:11:10.000 018 22463.79 152.26 41468.44 47547.81 2024-01-18 10:11:11.000 018 22463.82 152.19 41468.48 88888.00 2024-01-18 10:11:12.000 018 22463.81 152.20 41468.52 88888.00 2024-01-18 10:11:13.000 018 22463.81 152.28 41468.50 88888.00 2024-01-18 10:11:14.000 018 22463.87 152.34 41468.47 88888.00 2024-01-18 10:11:15.000 018 22463.91 152.31 41468.44 47547.80 2024-01-18 10:11:16.000 018 22463.87 152.26 41468.35 88888.00 2024-01-18 10:11:17.000 018 22463.80 152.26 41468.23 88888.00 2024-01-18 10:11:18.000 018 22463.77 152.29 41468.17 88888.00 2024-01-18 10:11:19.000 018 22463.77 152.31 41468.14 88888.00 2024-01-18 10:11:20.000 018 22463.78 152.38 41468.14 47547.80 2024-01-18 10:11:21.000 018 22463.78 152.46 41468.16 88888.00 2024-01-18 10:11:22.000 018 22463.73 152.46 41468.20 88888.00 2024-01-18 10:11:23.000 018 22463.70 152.41 41468.20 88888.00 2024-01-18 10:11:24.000 018 22463.70 152.38 41468.18 88888.00 2024-01-18 10:11:25.000 018 22463.72 152.37 41468.17 47547.84 2024-01-18 10:11:26.000 018 22463.74 152.37 41468.13 88888.00 2024-01-18 10:11:27.000 018 22463.77 152.35 41468.11 88888.00 2024-01-18 10:11:28.000 018 22463.76 152.30 41468.18 88888.00 2024-01-18 10:11:29.000 018 22463.77 152.24 41468.19 88888.00 2024-01-18 10:11:30.000 018 22463.84 152.23 41468.17 47547.90 2024-01-18 10:11:31.000 018 22463.89 152.24 41468.21 88888.00 2024-01-18 10:11:32.000 018 22463.92 152.24 41468.30 88888.00 2024-01-18 10:11:33.000 018 22463.94 152.22 41468.38 88888.00 2024-01-18 10:11:34.000 018 22464.00 152.23 41468.43 88888.00 2024-01-18 10:11:35.000 018 22464.04 152.24 41468.37 47547.93 2024-01-18 10:11:36.000 018 22464.03 152.23 41468.26 88888.00 2024-01-18 10:11:37.000 018 22464.02 152.20 41468.19 88888.00 2024-01-18 10:11:38.000 018 22464.05 152.21 41468.20 88888.00 2024-01-18 10:11:39.000 018 22464.06 152.24 41468.26 88888.00 2024-01-18 10:11:40.000 018 22464.02 152.23 41468.30 47547.93 2024-01-18 10:11:41.000 018 22463.98 152.21 41468.32 88888.00 2024-01-18 10:11:42.000 018 22463.97 152.21 41468.33 88888.00 2024-01-18 10:11:43.000 018 22463.97 152.22 41468.32 88888.00 2024-01-18 10:11:44.000 018 22463.98 152.20 41468.31 88888.00 2024-01-18 10:11:45.000 018 22464.00 152.18 41468.32 47547.94 2024-01-18 10:11:46.000 018 22464.06 152.16 41468.36 88888.00 2024-01-18 10:11:47.000 018 22464.10 152.19 41468.39 88888.00 2024-01-18 10:11:48.000 018 22464.12 152.24 41468.38 88888.00 2024-01-18 10:11:49.000 018 22464.13 152.27 41468.39 88888.00 2024-01-18 10:11:50.000 018 22464.12 152.25 41468.46 47547.94 2024-01-18 10:11:51.000 018 22464.09 152.23 41468.50 88888.00 2024-01-18 10:11:52.000 018 22464.04 152.25 41468.46 88888.00 2024-01-18 10:11:53.000 018 22464.00 152.27 41468.34 88888.00 2024-01-18 10:11:54.000 018 22464.00 152.24 41468.19 88888.00 2024-01-18 10:11:55.000 018 22464.01 152.21 41468.13 47547.90 2024-01-18 10:11:56.000 018 22463.97 152.20 41468.17 88888.00 2024-01-18 10:11:57.000 018 22463.89 152.16 41468.21 88888.00 2024-01-18 10:11:58.000 018 22463.85 152.17 41468.27 88888.00 2024-01-18 10:11:59.000 018 22463.87 152.23 41468.30 88888.00 2024-01-18 10:12:00.000 018 22463.86 152.22 41468.22 47547.89 2024-01-18 10:12:01.000 018 22463.85 152.17 41468.11 88888.00 2024-01-18 10:12:02.000 018 22463.85 152.17 41468.04 88888.00 2024-01-18 10:12:03.000 018 22463.90 152.20 41468.09 88888.00 2024-01-18 10:12:04.000 018 22463.95 152.24 41468.27 88888.00 2024-01-18 10:12:05.000 018 22463.97 152.24 41468.44 47547.89 2024-01-18 10:12:06.000 018 22463.92 152.19 41468.47 88888.00 2024-01-18 10:12:07.000 018 22463.86 152.21 41468.43 88888.00 2024-01-18 10:12:08.000 018 22463.87 152.25 41468.38 88888.00 2024-01-18 10:12:09.000 018 22463.88 152.23 41468.33 88888.00 2024-01-18 10:12:10.000 018 22463.85 152.18 41468.31 47547.89 2024-01-18 10:12:11.000 018 22463.84 152.16 41468.29 88888.00 2024-01-18 10:12:12.000 018 22463.87 152.16 41468.29 88888.00 2024-01-18 10:12:13.000 018 22463.88 152.16 41468.32 88888.00 2024-01-18 10:12:14.000 018 22463.83 152.19 41468.37 88888.00 2024-01-18 10:12:15.000 018 22463.79 152.22 41468.38 47547.90 2024-01-18 10:12:16.000 018 22463.81 152.22 41468.32 88888.00 2024-01-18 10:12:17.000 018 22463.81 152.18 41468.24 88888.00 2024-01-18 10:12:18.000 018 22463.74 152.17 41468.22 88888.00 2024-01-18 10:12:19.000 018 22463.71 152.18 41468.24 88888.00 2024-01-18 10:12:20.000 018 22463.76 152.17 41468.28 47547.87 2024-01-18 10:12:21.000 018 22463.79 152.14 41468.33 88888.00 2024-01-18 10:12:22.000 018 22463.78 152.11 41468.30 88888.00 2024-01-18 10:12:23.000 018 22463.80 152.11 41468.26 88888.00 2024-01-18 10:12:24.000 018 22463.84 152.15 41468.27 88888.00 2024-01-18 10:12:25.000 018 22463.84 152.16 41468.29 47547.91 2024-01-18 10:12:26.000 018 22463.79 152.15 41468.32 88888.00 2024-01-18 10:12:27.000 018 22463.77 152.13 41468.31 88888.00 2024-01-18 10:12:28.000 018 22463.77 152.13 41468.20 88888.00 2024-01-18 10:12:29.000 018 22463.75 152.16 41468.10 88888.00 2024-01-18 10:12:30.000 018 22463.70 152.11 41468.06 47547.90 2024-01-18 10:12:31.000 018 22463.66 152.01 41468.09 88888.00 2024-01-18 10:12:32.000 018 22463.69 151.99 41468.18 88888.00 2024-01-18 10:12:33.000 018 22463.77 152.04 41468.27 88888.00 2024-01-18 10:12:34.000 018 22463.79 152.07 41468.31 88888.00 2024-01-18 10:12:35.000 018 22463.78 152.07 41468.33 47547.94 2024-01-18 10:12:36.000 018 22463.78 152.05 41468.32 88888.00 2024-01-18 10:12:37.000 018 22463.76 152.03 41468.30 88888.00 2024-01-18 10:12:38.000 018 22463.74 152.04 41468.32 88888.00 2024-01-18 10:12:39.000 018 22463.76 152.05 41468.39 88888.00 2024-01-18 10:12:40.000 018 22463.77 152.05 41468.41 47547.89 2024-01-18 10:12:41.000 018 22463.75 152.01 41468.30 88888.00 2024-01-18 10:12:42.000 018 22463.74 151.97 41468.19 88888.00 2024-01-18 10:12:43.000 018 22463.75 151.98 41468.21 88888.00 2024-01-18 10:12:44.000 018 22463.78 151.99 41468.32 88888.00 2024-01-18 10:12:45.000 018 22463.77 151.99 41468.38 47547.97 2024-01-18 10:12:46.000 018 22463.76 152.00 41468.40 88888.00 2024-01-18 10:12:47.000 018 22463.80 152.02 41468.41 88888.00 2024-01-18 10:12:48.000 018 22463.80 152.08 41468.44 88888.00 2024-01-18 10:12:49.000 018 22463.75 152.15 41468.44 88888.00 2024-01-18 10:12:50.000 018 22463.72 152.15 41468.43 47547.95 2024-01-18 10:12:51.000 018 22463.70 152.10 41468.42 88888.00 2024-01-18 10:12:52.000 018 22463.66 152.00 41468.36 88888.00 2024-01-18 10:12:53.000 018 22463.65 151.96 41468.34 88888.00 2024-01-18 10:12:54.000 018 22463.72 152.01 41468.44 88888.00 2024-01-18 10:12:55.000 018 22463.79 152.05 41468.50 47547.93 2024-01-18 10:12:56.000 018 22463.81 152.03 41468.42 88888.00 2024-01-18 10:12:57.000 018 22463.78 152.03 41468.31 88888.00 2024-01-18 10:12:58.000 018 22463.74 152.03 41468.18 88888.00 2024-01-18 10:12:59.000 018 22463.70 152.03 41468.10 88888.00 2024-01-18 10:13:00.000 018 22463.67 152.06 41468.11 47547.98 2024-01-18 10:13:01.000 018 22463.68 152.11 41468.22 88888.00 2024-01-18 10:13:02.000 018 22463.72 152.11 41468.34 88888.00 2024-01-18 10:13:03.000 018 22463.75 152.06 41468.29 88888.00 2024-01-18 10:13:04.000 018 22463.73 152.00 41468.14 88888.00 2024-01-18 10:13:05.000 018 22463.69 151.95 41468.12 47547.96 2024-01-18 10:13:06.000 018 22463.68 151.95 41468.22 88888.00 2024-01-18 10:13:07.000 018 22463.69 151.96 41468.29 88888.00 2024-01-18 10:13:08.000 018 22463.70 151.95 41468.27 88888.00 2024-01-18 10:13:09.000 018 22463.70 151.95 41468.21 88888.00 2024-01-18 10:13:10.000 018 22463.71 151.97 41468.24 47548.00 2024-01-18 10:13:11.000 018 22463.72 152.01 41468.34 88888.00 2024-01-18 10:13:12.000 018 22463.71 152.04 41468.36 88888.00 2024-01-18 10:13:13.000 018 22463.71 152.07 41468.36 88888.00 2024-01-18 10:13:14.000 018 22463.75 152.06 41468.31 88888.00 2024-01-18 10:13:15.000 018 22463.77 152.02 41468.20 47547.96 2024-01-18 10:13:16.000 018 22463.76 151.98 41468.14 88888.00 2024-01-18 10:13:17.000 018 22463.75 151.98 41468.15 88888.00 2024-01-18 10:13:18.000 018 22463.76 152.04 41468.19 88888.00 2024-01-18 10:13:19.000 018 22463.76 152.10 41468.28 88888.00 2024-01-18 10:13:20.000 018 22463.76 152.10 41468.36 47547.96 2024-01-18 10:13:21.000 018 22463.79 152.09 41468.44 88888.00 2024-01-18 10:13:22.000 018 22463.81 152.11 41468.47 88888.00 2024-01-18 10:13:23.000 018 22463.82 152.16 41468.46 88888.00 2024-01-18 10:13:24.000 018 22463.81 152.21 41468.43 88888.00 2024-01-18 10:13:25.000 018 22463.77 152.20 41468.38 47547.96 2024-01-18 10:13:26.000 018 22463.73 152.16 41468.38 88888.00 2024-01-18 10:13:27.000 018 22463.72 152.19 41468.46 88888.00 2024-01-18 10:13:28.000 018 22463.72 152.26 41468.47 88888.00 2024-01-18 10:13:29.000 018 22463.72 152.26 41468.42 88888.00 2024-01-18 10:13:30.000 018 22463.70 152.24 41468.41 47547.91 2024-01-18 10:13:31.000 018 22463.67 152.24 41468.46 88888.00 2024-01-18 10:13:32.000 018 22463.63 152.23 41468.48 88888.00 2024-01-18 10:13:33.000 018 22463.60 152.26 41468.48 88888.00 2024-01-18 10:13:34.000 018 22463.59 152.31 41468.46 88888.00 2024-01-18 10:13:35.000 018 22463.53 152.32 41468.36 47547.90 2024-01-18 10:13:36.000 018 22463.43 152.29 41468.27 88888.00 2024-01-18 10:13:37.000 018 22463.38 152.25 41468.34 88888.00 2024-01-18 10:13:38.000 018 22463.43 152.23 41468.48 88888.00 2024-01-18 10:13:39.000 018 22463.49 152.24 41468.49 88888.00 2024-01-18 10:13:40.000 018 22463.49 152.21 41468.38 47547.83 2024-01-18 10:13:41.000 018 22463.50 152.16 41468.37 88888.00 2024-01-18 10:13:42.000 018 22463.53 152.13 41468.44 88888.00 2024-01-18 10:13:43.000 018 22463.51 152.12 41468.43 88888.00 2024-01-18 10:13:44.000 018 22463.45 152.11 41468.32 88888.00 2024-01-18 10:13:45.000 018 22463.41 152.09 41468.26 47547.90 2024-01-18 10:13:46.000 018 22463.42 152.09 41468.34 88888.00 2024-01-18 10:13:47.000 018 22463.47 152.14 41468.44 88888.00 2024-01-18 10:13:48.000 018 22463.51 152.19 41468.40 88888.00 2024-01-18 10:13:49.000 018 22463.54 152.18 41468.31 88888.00 2024-01-18 10:13:50.000 018 22463.56 152.11 41468.28 47547.90 2024-01-18 10:13:51.000 018 22463.52 152.08 41468.30 88888.00 2024-01-18 10:13:52.000 018 22463.49 152.13 41468.31 88888.00 2024-01-18 10:13:53.000 018 22463.49 152.19 41468.33 88888.00 2024-01-18 10:13:54.000 018 22463.47 152.24 41468.38 88888.00 2024-01-18 10:13:55.000 018 22463.44 152.24 41468.45 47547.88 2024-01-18 10:13:56.000 018 22463.46 152.23 41468.47 88888.00 2024-01-18 10:13:57.000 018 22463.52 152.24 41468.51 88888.00 2024-01-18 10:13:58.000 018 22463.51 152.23 41468.56 88888.00 2024-01-18 10:13:59.000 018 22463.43 152.21 41468.57 88888.00 2024-01-18 10:14:00.000 018 22463.41 152.23 41468.63 47547.88 2024-01-18 10:14:01.000 018 22463.44 152.23 41468.68 88888.00 2024-01-18 10:14:02.000 018 22463.42 152.16 41468.62 88888.00 2024-01-18 10:14:03.000 018 22463.42 152.13 41468.54 88888.00 2024-01-18 10:14:04.000 018 22463.44 152.14 41468.44 88888.00 2024-01-18 10:14:05.000 018 22463.41 152.11 41468.36 47547.82 2024-01-18 10:14:06.000 018 22463.32 152.06 41468.39 88888.00 2024-01-18 10:14:07.000 018 22463.25 152.04 41468.47 88888.00 2024-01-18 10:14:08.000 018 22463.19 152.04 41468.54 88888.00 2024-01-18 10:14:09.000 018 22463.19 152.05 41468.62 88888.00 2024-01-18 10:14:10.000 018 22463.22 152.04 41468.67 47547.85 2024-01-18 10:14:11.000 018 22463.20 152.02 41468.67 88888.00 2024-01-18 10:14:12.000 018 22463.18 152.02 41468.67 88888.00 2024-01-18 10:14:13.000 018 22463.19 152.05 41468.71 88888.00 2024-01-18 10:14:14.000 018 22463.21 152.09 41468.72 88888.00 2024-01-18 10:14:15.000 018 22463.21 152.05 41468.63 47547.82 2024-01-18 10:14:16.000 018 22463.22 151.94 41468.56 88888.00 2024-01-18 10:14:17.000 018 22463.26 151.85 41468.60 88888.00 2024-01-18 10:14:18.000 018 22463.28 151.85 41468.66 88888.00 2024-01-18 10:14:19.000 018 22463.31 151.94 41468.66 88888.00 2024-01-18 10:14:20.000 018 22463.31 152.00 41468.61 47547.89 2024-01-18 10:14:21.000 018 22463.26 151.98 41468.59 88888.00 2024-01-18 10:14:22.000 018 22463.24 151.95 41468.65 88888.00 2024-01-18 10:14:23.000 018 22463.29 151.94 41468.66 88888.00 2024-01-18 10:14:24.000 018 22463.29 151.93 41468.56 88888.00 2024-01-18 10:14:25.000 018 22463.25 151.90 41468.43 47547.83 2024-01-18 10:14:26.000 018 22463.24 151.87 41468.37 88888.00 2024-01-18 10:14:27.000 018 22463.26 151.90 41468.38 88888.00 2024-01-18 10:14:28.000 018 22463.27 151.98 41468.42 88888.00 2024-01-18 10:14:29.000 018 22463.24 152.04 41468.46 88888.00 2024-01-18 10:14:30.000 018 22463.20 152.05 41468.46 47547.82 2024-01-18 10:14:31.000 018 22463.19 152.03 41468.53 88888.00 2024-01-18 10:14:32.000 018 22463.19 151.96 41468.62 88888.00 2024-01-18 10:14:33.000 018 22463.17 151.94 41468.63 88888.00 2024-01-18 10:14:34.000 018 22463.14 151.98 41468.61 88888.00 2024-01-18 10:14:35.000 018 22463.12 151.95 41468.55 47547.82 2024-01-18 10:14:36.000 018 22463.13 151.87 41468.51 88888.00 2024-01-18 10:14:37.000 018 22463.15 151.86 41468.56 88888.00 2024-01-18 10:14:38.000 018 22463.16 151.92 41468.65 88888.00 2024-01-18 10:14:39.000 018 22463.13 151.99 41468.70 88888.00 2024-01-18 10:14:40.000 018 22463.08 151.98 41468.66 47547.77 2024-01-18 10:14:41.000 018 22463.06 151.96 41468.57 88888.00 2024-01-18 10:14:42.000 018 22463.04 151.98 41468.55 88888.00 2024-01-18 10:14:43.000 018 22463.03 151.99 41468.54 88888.00 2024-01-18 10:14:44.000 018 22463.06 152.02 41468.54 88888.00 2024-01-18 10:14:45.000 018 22463.10 152.10 41468.56 47547.76 2024-01-18 10:14:46.000 018 22463.10 152.14 41468.60 88888.00 2024-01-18 10:14:47.000 018 22463.06 152.11 41468.60 88888.00 2024-01-18 10:14:48.000 018 22463.04 152.08 41468.63 88888.00 2024-01-18 10:14:49.000 018 22463.07 152.08 41468.72 88888.00 2024-01-18 10:14:50.000 018 22463.09 152.08 41468.78 47547.77 2024-01-18 10:14:51.000 018 22463.06 152.02 41468.75 88888.00 2024-01-18 10:14:52.000 018 22463.00 151.98 41468.68 88888.00 2024-01-18 10:14:53.000 018 22462.92 152.05 41468.65 88888.00 2024-01-18 10:14:54.000 018 22462.88 152.14 41468.68 88888.00 2024-01-18 10:14:55.000 018 22462.90 152.13 41468.69 47547.78 2024-01-18 10:14:56.000 018 22462.93 152.08 41468.62 88888.00 2024-01-18 10:14:57.000 018 22462.92 152.07 41468.55 88888.00 2024-01-18 10:14:58.000 018 22462.94 152.10 41468.55 88888.00 2024-01-18 10:14:59.000 018 22462.99 152.09 41468.59 88888.00 2024-01-18 10:15:00.000 018 22462.98 152.04 41468.56 47547.79 2024-01-18 10:15:01.000 018 22462.92 152.06 41468.53 88888.00 2024-01-18 10:15:02.000 018 22462.88 152.08 41468.49 88888.00 2024-01-18 10:15:03.000 018 22462.84 152.03 41468.39 88888.00 2024-01-18 10:15:04.000 018 22462.83 152.04 41468.43 88888.00 2024-01-18 10:15:05.000 018 22462.83 152.09 41468.57 47547.72 2024-01-18 10:15:06.000 018 22462.82 152.09 41468.61 88888.00 2024-01-18 10:15:07.000 018 22462.83 152.08 41468.57 88888.00 2024-01-18 10:15:08.000 018 22462.84 152.06 41468.56 88888.00 2024-01-18 10:15:09.000 018 22462.82 152.06 41468.58 88888.00 2024-01-18 10:15:10.000 018 22462.78 152.08 41468.59 47547.71 2024-01-18 10:15:11.000 018 22462.78 152.09 41468.56 88888.00 2024-01-18 10:15:12.000 018 22462.80 152.05 41468.52 88888.00 2024-01-18 10:15:13.000 018 22462.84 152.03 41468.46 88888.00 2024-01-18 10:15:14.000 018 22462.86 152.03 41468.43 88888.00 2024-01-18 10:15:15.000 018 22462.86 152.05 41468.44 47547.64 2024-01-18 10:15:16.000 018 22462.85 152.06 41468.48 88888.00 2024-01-18 10:15:17.000 018 22462.87 152.06 41468.51 88888.00 2024-01-18 10:15:18.000 018 22462.90 152.04 41468.59 88888.00 2024-01-18 10:15:19.000 018 22462.88 152.01 41468.67 88888.00 2024-01-18 10:15:20.000 018 22462.86 151.99 41468.70 47547.69 2024-01-18 10:15:21.000 018 22462.88 151.97 41468.71 88888.00 2024-01-18 10:15:22.000 018 22462.90 151.97 41468.69 88888.00 2024-01-18 10:15:23.000 018 22462.88 151.98 41468.66 88888.00 2024-01-18 10:15:24.000 018 22462.90 151.97 41468.67 88888.00 2024-01-18 10:15:25.000 018 22462.91 151.92 41468.66 47547.71 2024-01-18 10:15:26.000 018 22462.89 151.89 41468.62 88888.00 2024-01-18 10:15:27.000 018 22462.87 151.91 41468.63 88888.00 2024-01-18 10:15:28.000 018 22462.89 151.97 41468.71 88888.00 2024-01-18 10:15:29.000 018 22462.93 152.01 41468.81 88888.00 2024-01-18 10:15:30.000 018 22462.94 152.00 41468.81 47547.71 2024-01-18 10:15:31.000 018 22462.90 151.97 41468.69 88888.00 2024-01-18 10:15:32.000 018 22462.83 151.99 41468.64 88888.00 2024-01-18 10:15:33.000 018 22462.81 152.02 41468.68 88888.00 2024-01-18 10:15:34.000 018 22462.81 152.03 41468.73 88888.00 2024-01-18 10:15:35.000 018 22462.82 152.03 41468.75 47547.74 2024-01-18 10:15:36.000 018 22462.81 152.03 41468.78 88888.00 2024-01-18 10:15:37.000 018 22462.80 152.05 41468.85 88888.00 2024-01-18 10:15:38.000 018 22462.84 152.10 41468.84 88888.00 2024-01-18 10:15:39.000 018 22462.87 152.15 41468.75 88888.00 2024-01-18 10:15:40.000 018 22462.86 152.14 41468.68 47547.74 2024-01-18 10:15:41.000 018 22462.82 152.04 41468.64 88888.00 2024-01-18 10:15:42.000 018 22462.77 151.97 41468.62 88888.00 2024-01-18 10:15:43.000 018 22462.75 151.96 41468.61 88888.00 2024-01-18 10:15:44.000 018 22462.77 151.99 41468.57 88888.00 2024-01-18 10:15:45.000 018 22462.81 152.03 41468.53 47547.71 2024-01-18 10:15:46.000 018 22462.83 152.05 41468.50 88888.00 2024-01-18 10:15:47.000 018 22462.83 152.04 41468.44 88888.00 2024-01-18 10:15:48.000 018 22462.82 152.00 41468.41 88888.00 2024-01-18 10:15:49.000 018 22462.85 151.98 41468.49 88888.00 2024-01-18 10:15:50.000 018 22462.86 151.97 41468.55 47547.73 2024-01-18 10:15:51.000 018 22462.82 151.94 41468.51 88888.00 2024-01-18 10:15:52.000 018 22462.83 151.93 41468.50 88888.00 2024-01-18 10:15:53.000 018 22462.88 151.93 41468.52 88888.00 2024-01-18 10:15:54.000 018 22462.89 151.95 41468.60 88888.00 2024-01-18 10:15:55.000 018 22462.88 151.94 41468.68 47547.77 2024-01-18 10:15:56.000 018 22462.88 151.91 41468.70 88888.00 2024-01-18 10:15:57.000 018 22462.88 151.88 41468.63 88888.00 2024-01-18 10:15:58.000 018 22462.84 151.86 41468.52 88888.00 2024-01-18 10:15:59.000 018 22462.83 151.88 41468.50 88888.00 2024-01-18 10:16:00.000 018 22462.85 151.92 41468.60 47547.77 2024-01-18 10:16:01.000 018 22462.88 151.95 41468.72 88888.00 2024-01-18 10:16:02.000 018 22462.90 151.97 41468.76 88888.00 2024-01-18 10:16:03.000 018 22462.88 151.98 41468.73 88888.00 2024-01-18 10:16:04.000 018 22462.83 151.97 41468.72 88888.00 2024-01-18 10:16:05.000 018 22462.82 152.00 41468.77 47547.73 2024-01-18 10:16:06.000 018 22462.80 152.03 41468.76 88888.00 2024-01-18 10:16:07.000 018 22462.78 152.02 41468.74 88888.00 2024-01-18 10:16:08.000 018 22462.76 152.01 41468.81 88888.00 2024-01-18 10:16:09.000 018 22462.74 152.02 41468.83 88888.00 2024-01-18 10:16:10.000 018 22462.74 152.02 41468.81 47547.74 2024-01-18 10:16:11.000 018 22462.77 151.99 41468.84 88888.00 2024-01-18 10:16:12.000 018 22462.78 151.95 41468.86 88888.00 2024-01-18 10:16:13.000 018 22462.77 151.90 41468.83 88888.00 2024-01-18 10:16:14.000 018 22462.75 151.86 41468.80 88888.00 2024-01-18 10:16:15.000 018 22462.77 151.87 41468.75 47547.71 2024-01-18 10:16:16.000 018 22462.80 151.91 41468.68 88888.00 2024-01-18 10:16:17.000 018 22462.81 151.91 41468.64 88888.00 2024-01-18 10:16:18.000 018 22462.80 151.88 41468.63 88888.00 2024-01-18 10:16:19.000 018 22462.80 151.87 41468.60 88888.00 2024-01-18 10:16:20.000 018 22462.79 151.87 41468.61 47547.74 2024-01-18 10:16:21.000 018 22462.76 151.83 41468.66 88888.00 2024-01-18 10:16:22.000 018 22462.74 151.78 41468.65 88888.00 2024-01-18 10:16:23.000 018 22462.77 151.73 41468.59 88888.00 2024-01-18 10:16:24.000 018 22462.81 151.74 41468.59 88888.00 2024-01-18 10:16:25.000 018 22462.83 151.75 41468.66 47547.76 2024-01-18 10:16:26.000 018 22462.82 151.70 41468.67 88888.00 2024-01-18 10:16:27.000 018 22462.81 151.66 41468.66 88888.00 2024-01-18 10:16:28.000 018 22462.85 151.66 41468.68 88888.00 2024-01-18 10:16:29.000 018 22462.86 151.65 41468.66 88888.00 2024-01-18 10:16:30.000 018 22462.85 151.64 41468.61 47547.82 2024-01-18 10:16:31.000 018 22462.86 151.65 41468.65 88888.00 2024-01-18 10:16:32.000 018 22462.87 151.65 41468.75 88888.00 2024-01-18 10:16:33.000 018 22462.85 151.71 41468.81 88888.00 2024-01-18 10:16:34.000 018 22462.81 151.80 41468.80 88888.00 2024-01-18 10:16:35.000 018 22462.77 151.83 41468.82 47547.85 2024-01-18 10:16:36.000 018 22462.77 151.83 41468.87 88888.00 2024-01-18 10:16:37.000 018 22462.81 151.85 41468.89 88888.00 2024-01-18 10:16:38.000 018 22462.83 151.85 41468.89 88888.00 2024-01-18 10:16:39.000 018 22462.83 151.85 41468.88 88888.00 2024-01-18 10:16:40.000 018 22462.80 151.88 41468.84 47547.81 2024-01-18 10:16:41.000 018 22462.78 151.92 41468.84 88888.00 2024-01-18 10:16:42.000 018 22462.79 151.97 41468.87 88888.00 2024-01-18 10:16:43.000 018 22462.79 152.01 41468.81 88888.00 2024-01-18 10:16:44.000 018 22462.79 152.04 41468.69 88888.00 2024-01-18 10:16:45.000 018 22462.78 152.02 41468.65 47547.86 2024-01-18 10:16:46.000 018 22462.76 151.99 41468.66 88888.00 2024-01-18 10:16:47.000 018 22462.76 151.96 41468.68 88888.00 2024-01-18 10:16:48.000 018 22462.81 151.92 41468.70 88888.00 2024-01-18 10:16:49.000 018 22462.86 151.89 41468.79 88888.00 2024-01-18 10:16:50.000 018 22462.84 151.85 41468.85 47547.89 2024-01-18 10:16:51.000 018 22462.78 151.76 41468.79 88888.00 2024-01-18 10:16:52.000 018 22462.79 151.69 41468.75 88888.00 2024-01-18 10:16:53.000 018 22462.84 151.66 41468.75 88888.00 2024-01-18 10:16:54.000 018 22462.85 151.66 41468.73 88888.00 2024-01-18 10:16:55.000 018 22462.89 151.67 41468.76 47547.94 2024-01-18 10:16:56.000 018 22462.97 151.67 41468.89 88888.00 2024-01-18 10:16:57.000 018 22463.02 151.67 41469.02 88888.00 2024-01-18 10:16:58.000 018 22463.06 151.69 41469.02 88888.00 2024-01-18 10:16:59.000 018 22463.06 151.72 41468.94 88888.00 2024-01-18 10:17:00.000 018 22463.04 151.73 41468.88 47547.93 2024-01-18 10:17:01.000 018 22463.02 151.71 41468.88 88888.00 2024-01-18 10:17:02.000 018 22463.00 151.69 41468.83 88888.00 2024-01-18 10:17:03.000 018 22462.98 151.70 41468.73 88888.00 2024-01-18 10:17:04.000 018 22462.97 151.72 41468.68 88888.00 2024-01-18 10:17:05.000 018 22462.97 151.71 41468.67 47547.97 2024-01-18 10:17:06.000 018 22463.00 151.70 41468.69 88888.00 2024-01-18 10:17:07.000 018 22463.02 151.71 41468.76 88888.00 2024-01-18 10:17:08.000 018 22463.00 151.72 41468.85 88888.00 2024-01-18 10:17:09.000 018 22463.00 151.69 41468.94 88888.00 2024-01-18 10:17:10.000 018 22463.02 151.65 41468.96 47548.03 2024-01-18 10:17:11.000 018 22463.03 151.57 41468.87 88888.00 2024-01-18 10:17:12.000 018 22463.00 151.49 41468.74 88888.00 2024-01-18 10:17:13.000 018 22462.97 151.48 41468.74 88888.00 2024-01-18 10:17:14.000 018 22462.97 151.51 41468.82 88888.00 2024-01-18 10:17:15.000 018 22462.97 151.53 41468.85 47547.99 2024-01-18 10:17:16.000 018 22462.94 151.57 41468.88 88888.00 2024-01-18 10:17:17.000 018 22462.92 151.60 41468.91 88888.00 2024-01-18 10:17:18.000 018 22462.91 151.61 41468.90 88888.00 2024-01-18 10:17:19.000 018 22462.92 151.64 41468.92 88888.00 2024-01-18 10:17:20.000 018 22462.97 151.68 41468.99 47548.03 2024-01-18 10:17:21.000 018 22462.97 151.69 41469.01 88888.00 2024-01-18 10:17:22.000 018 22462.94 151.69 41468.97 88888.00 2024-01-18 10:17:23.000 018 22462.94 151.70 41468.99 88888.00 2024-01-18 10:17:24.000 018 22462.93 151.72 41469.06 88888.00 2024-01-18 10:17:25.000 018 22462.90 151.74 41469.07 47548.09 2024-01-18 10:17:26.000 018 22462.87 151.75 41469.05 88888.00 2024-01-18 10:17:27.000 018 22462.85 151.73 41469.04 88888.00 2024-01-18 10:17:28.000 018 22462.83 151.67 41469.01 88888.00 2024-01-18 10:17:29.000 018 22462.82 151.60 41469.02 88888.00 2024-01-18 10:17:30.000 018 22462.83 151.56 41469.06 47548.04 2024-01-18 10:17:31.000 018 22462.88 151.57 41469.07 88888.00 2024-01-18 10:17:32.000 018 22462.94 151.61 41469.06 88888.00 2024-01-18 10:17:33.000 018 22462.97 151.69 41469.10 88888.00 2024-01-18 10:17:34.000 018 22462.98 151.74 41469.13 88888.00 2024-01-18 10:17:35.000 018 22462.96 151.72 41469.06 47548.09 2024-01-18 10:17:36.000 018 22462.94 151.62 41468.94 88888.00 2024-01-18 10:17:37.000 018 22462.94 151.56 41468.91 88888.00 2024-01-18 10:17:38.000 018 22462.95 151.56 41468.98 88888.00 2024-01-18 10:17:39.000 018 22462.94 151.60 41469.09 88888.00 2024-01-18 10:17:40.000 018 22462.94 151.61 41469.19 47548.04 2024-01-18 10:17:41.000 018 22462.91 151.59 41469.19 88888.00 2024-01-18 10:17:42.000 018 22462.87 151.59 41469.08 88888.00 2024-01-18 10:17:43.000 018 22462.87 151.62 41468.99 88888.00 2024-01-18 10:17:44.000 018 22462.92 151.66 41469.02 88888.00 2024-01-18 10:17:45.000 018 22462.94 151.71 41469.09 47548.05 2024-01-18 10:17:46.000 018 22462.89 151.74 41469.10 88888.00 2024-01-18 10:17:47.000 018 22462.84 151.75 41469.07 88888.00 2024-01-18 10:17:48.000 018 22462.83 151.76 41469.08 88888.00 2024-01-18 10:17:49.000 018 22462.86 151.81 41469.11 88888.00 2024-01-18 10:17:50.000 018 22462.90 151.86 41469.11 47548.02 2024-01-18 10:17:51.000 018 22462.94 151.85 41469.09 88888.00 2024-01-18 10:17:52.000 018 22462.93 151.77 41469.07 88888.00 2024-01-18 10:17:53.000 018 22462.88 151.71 41469.05 88888.00 2024-01-18 10:17:54.000 018 22462.88 151.70 41469.03 88888.00 2024-01-18 10:17:55.000 018 22462.94 151.69 41468.98 47548.06 2024-01-18 10:17:56.000 018 22463.00 151.70 41468.94 88888.00 2024-01-18 10:17:57.000 018 22463.01 151.73 41468.96 88888.00 2024-01-18 10:17:58.000 018 22462.95 151.75 41468.97 88888.00 2024-01-18 10:17:59.000 018 22462.91 151.75 41468.94 88888.00 2024-01-18 10:18:00.000 018 22462.92 151.75 41468.91 47548.05 2024-01-18 10:18:01.000 018 22462.95 151.71 41468.95 88888.00 2024-01-18 10:18:02.000 018 22462.94 151.64 41469.03 88888.00 2024-01-18 10:18:03.000 018 22462.92 151.60 41469.07 88888.00 2024-01-18 10:18:04.000 018 22462.93 151.62 41469.00 88888.00 2024-01-18 10:18:05.000 018 22462.97 151.66 41468.93 47548.03 2024-01-18 10:18:06.000 018 22463.00 151.70 41468.98 88888.00 2024-01-18 10:18:07.000 018 22463.00 151.75 41469.09 88888.00 2024-01-18 10:18:08.000 018 22462.97 151.86 41469.14 88888.00 2024-01-18 10:18:09.000 018 22462.96 151.93 41469.11 88888.00 2024-01-18 10:18:10.000 018 22462.97 151.90 41469.04 47548.04 2024-01-18 10:18:11.000 018 22463.00 151.81 41469.01 88888.00 2024-01-18 10:18:12.000 018 22463.01 151.80 41468.98 88888.00 2024-01-18 10:18:13.000 018 22463.00 151.83 41469.01 88888.00 2024-01-18 10:18:14.000 018 22462.99 151.87 41469.15 88888.00 2024-01-18 10:18:15.000 018 22463.02 151.93 41469.27 47547.96 2024-01-18 10:18:16.000 018 22463.05 151.96 41469.28 88888.00 2024-01-18 10:18:17.000 018 22463.04 151.93 41469.24 88888.00 2024-01-18 10:18:18.000 018 22463.01 151.91 41469.21 88888.00 2024-01-18 10:18:19.000 018 22462.98 151.93 41469.17 88888.00 2024-01-18 10:18:20.000 018 22462.97 151.97 41469.12 47548.03 2024-01-18 10:18:21.000 018 22462.95 151.99 41469.06 88888.00 2024-01-18 10:18:22.000 018 22462.91 151.98 41469.03 88888.00 2024-01-18 10:18:23.000 018 22462.87 151.99 41469.05 88888.00 2024-01-18 10:18:24.000 018 22462.87 152.00 41469.06 88888.00 2024-01-18 10:18:25.000 018 22462.88 151.95 41469.06 47548.01 2024-01-18 10:18:26.000 018 22462.84 151.87 41469.02 88888.00 2024-01-18 10:18:27.000 018 22462.79 151.84 41468.96 88888.00 2024-01-18 10:18:28.000 018 22462.81 151.85 41468.96 88888.00 2024-01-18 10:18:29.000 018 22462.86 151.85 41469.03 88888.00 2024-01-18 10:18:30.000 018 22462.86 151.85 41469.08 47548.04 2024-01-18 10:18:31.000 018 22462.82 151.86 41469.09 88888.00 2024-01-18 10:18:32.000 018 22462.82 151.85 41469.06 88888.00 2024-01-18 10:18:33.000 018 22462.81 151.80 41469.00 88888.00 2024-01-18 10:18:34.000 018 22462.77 151.74 41468.98 88888.00 2024-01-18 10:18:35.000 018 22462.79 151.73 41469.05 47548.05 2024-01-18 10:18:36.000 018 22462.83 151.77 41469.10 88888.00 2024-01-18 10:18:37.000 018 22462.82 151.83 41469.07 88888.00 2024-01-18 10:18:38.000 018 22462.78 151.90 41469.05 88888.00 2024-01-18 10:18:39.000 018 22462.80 151.95 41469.12 88888.00 2024-01-18 10:18:40.000 018 22462.84 151.95 41469.20 47548.04 2024-01-18 10:18:41.000 018 22462.83 151.90 41469.19 88888.00 2024-01-18 10:18:42.000 018 22462.76 151.84 41469.11 88888.00 2024-01-18 10:18:43.000 018 22462.72 151.81 41469.02 88888.00 2024-01-18 10:18:44.000 018 22462.74 151.81 41468.98 88888.00 2024-01-18 10:18:45.000 018 22462.77 151.83 41469.06 47548.07 2024-01-18 10:18:46.000 018 22462.80 151.84 41469.18 88888.00 2024-01-18 10:18:47.000 018 22462.80 151.81 41469.20 88888.00 2024-01-18 10:18:48.000 018 22462.79 151.78 41469.12 88888.00 2024-01-18 10:18:49.000 018 22462.79 151.81 41469.10 88888.00 2024-01-18 10:18:50.000 018 22462.80 151.85 41469.15 47548.07 2024-01-18 10:18:51.000 018 22462.79 151.85 41469.17 88888.00 2024-01-18 10:18:52.000 018 22462.74 151.83 41469.13 88888.00 2024-01-18 10:18:53.000 018 22462.70 151.84 41469.06 88888.00 2024-01-18 10:18:54.000 018 22462.71 151.88 41469.06 88888.00 2024-01-18 10:18:55.000 018 22462.73 151.93 41469.13 47548.03 2024-01-18 10:18:56.000 018 22462.73 151.98 41469.15 88888.00 2024-01-18 10:18:57.000 018 22462.72 151.99 41469.11 88888.00 2024-01-18 10:18:58.000 018 22462.73 151.94 41469.11 88888.00 2024-01-18 10:18:59.000 018 22462.73 151.90 41469.12 88888.00 2024-01-18 10:19:00.000 018 22462.71 151.90 41469.08 47548.07 2024-01-18 10:19:01.000 018 22462.74 151.92 41469.06 88888.00 2024-01-18 10:19:02.000 018 22462.82 152.00 41469.12 88888.00 2024-01-18 10:19:03.000 018 22462.87 152.08 41469.15 88888.00 2024-01-18 10:19:04.000 018 22462.85 152.07 41469.12 88888.00 2024-01-18 10:19:05.000 018 22462.84 152.04 41469.14 47548.07 2024-01-18 10:19:06.000 018 22462.87 152.06 41469.20 88888.00 2024-01-18 10:19:07.000 018 22462.87 152.08 41469.18 88888.00 2024-01-18 10:19:08.000 018 22462.84 152.09 41469.13 88888.00 2024-01-18 10:19:09.000 018 22462.83 152.09 41469.11 88888.00 2024-01-18 10:19:10.000 018 22462.85 152.09 41469.12 47548.13 2024-01-18 10:19:11.000 018 22462.90 152.08 41469.12 88888.00 2024-01-18 10:19:12.000 018 22462.90 152.09 41469.13 88888.00 2024-01-18 10:19:13.000 018 22462.88 152.08 41469.16 88888.00 2024-01-18 10:19:14.000 018 22462.87 152.05 41469.18 88888.00 2024-01-18 10:19:15.000 018 22462.90 152.03 41469.14 47548.13 2024-01-18 10:19:16.000 018 22462.92 151.99 41469.09 88888.00 2024-01-18 10:19:17.000 018 22462.90 151.96 41469.06 88888.00 2024-01-18 10:19:18.000 018 22462.89 151.95 41469.08 88888.00 2024-01-18 10:19:19.000 018 22462.91 151.99 41469.15 88888.00 2024-01-18 10:19:20.000 018 22462.94 152.01 41469.18 47548.12 2024-01-18 10:19:21.000 018 22462.95 151.97 41469.13 88888.00 2024-01-18 10:19:22.000 018 22462.95 151.92 41469.06 88888.00 2024-01-18 10:19:23.000 018 22462.93 151.90 41469.04 88888.00 2024-01-18 10:19:24.000 018 22462.86 151.92 41469.00 88888.00 2024-01-18 10:19:25.000 018 22462.80 151.97 41469.00 47548.14 2024-01-18 10:19:26.000 018 22462.79 151.99 41469.05 88888.00 2024-01-18 10:19:27.000 018 22462.83 151.97 41469.08 88888.00 2024-01-18 10:19:28.000 018 22462.88 151.98 41469.13 88888.00 2024-01-18 10:19:29.000 018 22462.91 152.04 41469.23 88888.00 2024-01-18 10:19:30.000 018 22462.92 152.09 41469.26 47548.13 2024-01-18 10:19:31.000 018 22462.92 152.11 41469.19 88888.00 2024-01-18 10:19:32.000 018 22462.88 152.09 41469.11 88888.00 2024-01-18 10:19:33.000 018 22462.86 152.07 41469.08 88888.00 2024-01-18 10:19:34.000 018 22462.88 152.10 41469.07 88888.00 2024-01-18 10:19:35.000 018 22462.90 152.12 41469.03 47548.16 2024-01-18 10:19:36.000 018 22462.90 152.11 41469.04 88888.00 2024-01-18 10:19:37.000 018 22462.91 152.09 41469.09 88888.00 2024-01-18 10:19:38.000 018 22462.93 152.05 41469.07 88888.00 2024-01-18 10:19:39.000 018 22462.94 152.02 41469.03 88888.00 2024-01-18 10:19:40.000 018 22462.93 152.01 41469.06 47548.16 2024-01-18 10:19:41.000 018 22462.93 152.00 41469.11 88888.00 2024-01-18 10:19:42.000 018 22462.93 152.04 41469.09 88888.00 2024-01-18 10:19:43.000 018 22462.91 152.14 41469.07 88888.00 2024-01-18 10:19:44.000 018 22462.89 152.22 41469.09 88888.00 2024-01-18 10:19:45.000 018 22462.85 152.19 41469.08 47548.25 2024-01-18 10:19:46.000 018 22462.82 152.09 41469.12 88888.00 2024-01-18 10:19:47.000 018 22462.82 152.05 41469.21 88888.00 2024-01-18 10:19:48.000 018 22462.85 152.03 41469.24 88888.00 2024-01-18 10:19:49.000 018 22462.85 152.01 41469.15 88888.00 2024-01-18 10:19:50.000 018 22462.82 152.00 41469.03 47548.20 2024-01-18 10:19:51.000 018 22462.77 151.98 41468.94 88888.00 2024-01-18 10:19:52.000 018 22462.75 151.96 41468.93 88888.00 2024-01-18 10:19:53.000 018 22462.76 151.99 41469.01 88888.00 2024-01-18 10:19:54.000 018 22462.76 152.02 41469.11 88888.00 2024-01-18 10:19:55.000 018 22462.75 152.04 41469.16 47548.19 2024-01-18 10:19:56.000 018 22462.72 152.03 41469.19 88888.00 2024-01-18 10:19:57.000 018 22462.72 151.99 41469.18 88888.00 2024-01-18 10:19:58.000 018 22462.78 151.95 41469.17 88888.00 2024-01-18 10:19:59.000 018 22462.84 151.96 41469.21 88888.00 2024-01-18 10:20:00.000 018 22462.85 151.99 41469.21 47548.23 2024-01-18 10:20:01.000 018 22462.84 152.01 41469.18 88888.00 2024-01-18 10:20:02.000 018 22462.85 152.02 41469.17 88888.00 2024-01-18 10:20:03.000 018 22462.89 152.01 41469.17 88888.00 2024-01-18 10:20:04.000 018 22462.90 151.96 41469.12 88888.00 2024-01-18 10:20:05.000 018 22462.90 151.94 41469.06 47548.27 2024-01-18 10:20:06.000 018 22462.89 151.97 41469.06 88888.00 2024-01-18 10:20:07.000 018 22462.90 152.01 41469.10 88888.00 2024-01-18 10:20:08.000 018 22462.94 151.99 41469.12 88888.00 2024-01-18 10:20:09.000 018 22462.99 151.97 41469.14 88888.00 2024-01-18 10:20:10.000 018 22463.01 151.98 41469.18 47548.31 2024-01-18 10:20:11.000 018 22463.01 151.99 41469.29 88888.00 2024-01-18 10:20:12.000 018 22463.00 151.99 41469.38 88888.00 2024-01-18 10:20:13.000 018 22463.02 152.00 41469.39 88888.00 2024-01-18 10:20:14.000 018 22463.03 152.00 41469.35 88888.00 2024-01-18 10:20:15.000 018 22463.00 151.99 41469.27 47548.32 2024-01-18 10:20:16.000 018 22462.97 151.97 41469.21 88888.00 2024-01-18 10:20:17.000 018 22463.02 152.02 41469.23 88888.00 2024-01-18 10:20:18.000 018 22463.07 152.08 41469.29 88888.00 2024-01-18 10:20:19.000 018 22463.04 152.08 41469.27 88888.00 2024-01-18 10:20:20.000 018 22463.00 152.08 41469.22 47548.30 2024-01-18 10:20:21.000 018 22462.98 152.09 41469.21 88888.00 2024-01-18 10:20:22.000 018 22462.93 152.03 41469.19 88888.00 2024-01-18 10:20:23.000 018 22462.87 151.98 41469.17 88888.00 2024-01-18 10:20:24.000 018 22462.86 151.98 41469.18 88888.00 2024-01-18 10:20:25.000 018 22462.90 151.97 41469.21 47548.32 2024-01-18 10:20:26.000 018 22462.92 151.94 41469.23 88888.00 2024-01-18 10:20:27.000 018 22462.92 151.94 41469.24 88888.00 2024-01-18 10:20:28.000 018 22462.94 151.99 41469.25 88888.00 2024-01-18 10:20:29.000 018 22462.95 152.00 41469.26 88888.00 2024-01-18 10:20:30.000 018 22462.91 151.97 41469.27 47548.29 2024-01-18 10:20:31.000 018 22462.88 151.93 41469.32 88888.00 2024-01-18 10:20:32.000 018 22462.91 151.94 41469.39 88888.00 2024-01-18 10:20:33.000 018 22462.95 151.99 41469.44 88888.00 2024-01-18 10:20:34.000 018 22462.97 152.06 41469.49 88888.00 2024-01-18 10:20:35.000 018 22462.98 152.08 41469.52 47548.34 2024-01-18 10:20:36.000 018 22462.98 152.02 41469.46 88888.00 2024-01-18 10:20:37.000 018 22462.97 151.97 41469.33 88888.00 2024-01-18 10:20:38.000 018 22462.98 151.97 41469.31 88888.00 2024-01-18 10:20:39.000 018 22462.99 151.96 41469.39 88888.00 2024-01-18 10:20:40.000 018 22462.99 151.91 41469.43 47548.32 2024-01-18 10:20:41.000 018 22462.99 151.84 41469.37 88888.00 2024-01-18 10:20:42.000 018 22463.02 151.80 41469.32 88888.00 2024-01-18 10:20:43.000 018 22463.01 151.81 41469.32 88888.00 2024-01-18 10:20:44.000 018 22462.97 151.81 41469.28 88888.00 2024-01-18 10:20:45.000 018 22462.96 151.78 41469.21 47548.30 2024-01-18 10:20:46.000 018 22462.95 151.77 41469.21 88888.00 2024-01-18 10:20:47.000 018 22462.92 151.84 41469.26 88888.00 2024-01-18 10:20:48.000 018 22462.89 151.91 41469.32 88888.00 2024-01-18 10:20:49.000 018 22462.85 151.92 41469.34 88888.00 2024-01-18 10:20:50.000 018 22462.84 151.91 41469.31 47548.32 2024-01-18 10:20:51.000 018 22462.83 151.92 41469.25 88888.00 2024-01-18 10:20:52.000 018 22462.81 151.90 41469.23 88888.00 2024-01-18 10:20:53.000 018 22462.76 151.88 41469.22 88888.00 2024-01-18 10:20:54.000 018 22462.76 151.89 41469.24 88888.00 2024-01-18 10:20:55.000 018 22462.78 151.89 41469.28 47548.27 2024-01-18 10:20:56.000 018 22462.78 151.88 41469.27 88888.00 2024-01-18 10:20:57.000 018 22462.76 151.85 41469.28 88888.00 2024-01-18 10:20:58.000 018 22462.78 151.82 41469.34 88888.00 2024-01-18 10:20:59.000 018 22462.83 151.80 41469.40 88888.00 2024-01-18 10:21:00.000 018 22462.84 151.83 41469.43 47548.28 2024-01-18 10:21:01.000 018 22462.82 151.89 41469.41 88888.00 2024-01-18 10:21:02.000 018 22462.83 151.90 41469.41 88888.00 2024-01-18 10:21:03.000 018 22462.84 151.88 41469.50 88888.00 2024-01-18 10:21:04.000 018 22462.84 151.86 41469.60 88888.00 2024-01-18 10:21:05.000 018 22462.85 151.88 41469.60 47548.31 2024-01-18 10:21:06.000 018 22462.87 151.87 41469.54 88888.00 2024-01-18 10:21:07.000 018 22462.83 151.84 41469.48 88888.00 2024-01-18 10:21:08.000 018 22462.73 151.81 41469.40 88888.00 2024-01-18 10:21:09.000 018 22462.64 151.78 41469.36 88888.00 2024-01-18 10:21:10.000 018 22462.64 151.78 41469.37 47548.35 2024-01-18 10:21:11.000 018 22462.69 151.78 41469.37 88888.00 2024-01-18 10:21:12.000 018 22462.68 151.76 41469.38 88888.00 2024-01-18 10:21:13.000 018 22462.66 151.74 41469.44 88888.00 2024-01-18 10:21:14.000 018 22462.68 151.72 41469.46 88888.00 2024-01-18 10:21:15.000 018 22462.74 151.72 41469.41 47548.32 2024-01-18 10:21:16.000 018 22462.77 151.73 41469.36 88888.00 2024-01-18 10:21:17.000 018 22462.74 151.74 41469.32 88888.00 2024-01-18 10:21:18.000 018 22462.72 151.73 41469.29 88888.00 2024-01-18 10:21:19.000 018 22462.75 151.74 41469.35 88888.00 2024-01-18 10:21:20.000 018 22462.78 151.74 41469.47 47548.31 2024-01-18 10:21:21.000 018 22462.75 151.71 41469.48 88888.00 2024-01-18 10:21:22.000 018 22462.72 151.69 41469.37 88888.00 2024-01-18 10:21:23.000 018 22462.71 151.71 41469.27 88888.00 2024-01-18 10:21:24.000 018 22462.75 151.76 41469.28 88888.00 2024-01-18 10:21:25.000 018 22462.78 151.80 41469.33 47548.29 2024-01-18 10:21:26.000 018 22462.74 151.79 41469.38 88888.00 2024-01-18 10:21:27.000 018 22462.72 151.75 41469.39 88888.00 2024-01-18 10:21:28.000 018 22462.72 151.75 41469.29 88888.00 2024-01-18 10:21:29.000 018 22462.69 151.76 41469.13 88888.00 2024-01-18 10:21:30.000 018 22462.64 151.79 41469.06 47548.29 2024-01-18 10:21:31.000 018 22462.63 151.80 41469.10 88888.00 2024-01-18 10:21:32.000 018 22462.66 151.80 41469.20 88888.00 2024-01-18 10:21:33.000 018 22462.69 151.82 41469.28 88888.00 2024-01-18 10:21:34.000 018 22462.72 151.82 41469.33 88888.00 2024-01-18 10:21:35.000 018 22462.76 151.78 41469.35 47548.34 2024-01-18 10:21:36.000 018 22462.77 151.70 41469.35 88888.00 2024-01-18 10:21:37.000 018 22462.74 151.61 41469.32 88888.00 2024-01-18 10:21:38.000 018 22462.72 151.60 41469.27 88888.00 2024-01-18 10:21:39.000 018 22462.75 151.66 41469.24 88888.00 2024-01-18 10:21:40.000 018 22462.77 151.68 41469.31 47548.38 2024-01-18 10:21:41.000 018 22462.79 151.68 41469.38 88888.00 2024-01-18 10:21:42.000 018 22462.81 151.68 41469.33 88888.00 2024-01-18 10:21:43.000 018 22462.86 151.63 41469.21 88888.00 2024-01-18 10:21:44.000 018 22462.91 151.57 41469.13 88888.00 2024-01-18 10:21:45.000 018 22462.89 151.57 41469.13 47548.34 2024-01-18 10:21:46.000 018 22462.83 151.58 41469.21 88888.00 2024-01-18 10:21:47.000 018 22462.80 151.55 41469.26 88888.00 2024-01-18 10:21:48.000 018 22462.80 151.53 41469.18 88888.00 2024-01-18 10:21:49.000 018 22462.81 151.53 41469.10 88888.00 2024-01-18 10:21:50.000 018 22462.81 151.52 41469.14 47548.39 2024-01-18 10:21:51.000 018 22462.86 151.48 41469.23 88888.00 2024-01-18 10:21:52.000 018 22462.92 151.46 41469.30 88888.00 2024-01-18 10:21:53.000 018 22462.94 151.44 41469.30 88888.00 2024-01-18 10:21:54.000 018 22462.95 151.40 41469.25 88888.00 2024-01-18 10:21:55.000 018 22463.01 151.37 41469.29 47548.41 2024-01-18 10:21:56.000 018 22463.09 151.37 41469.41 88888.00 2024-01-18 10:21:57.000 018 22463.11 151.38 41469.53 88888.00 2024-01-18 10:21:58.000 018 22463.07 151.40 41469.53 88888.00 2024-01-18 10:21:59.000 018 22463.06 151.38 41469.46 88888.00 2024-01-18 10:22:00.000 018 22463.06 151.34 41469.40 47548.47 2024-01-18 10:22:01.000 018 22463.05 151.31 41469.33 88888.00 2024-01-18 10:22:02.000 018 22463.00 151.27 41469.21 88888.00 2024-01-18 10:22:03.000 018 22462.95 151.26 41469.16 88888.00 2024-01-18 10:22:04.000 018 22462.94 151.26 41469.17 88888.00 2024-01-18 10:22:05.000 018 22463.00 151.27 41469.18 47548.47 2024-01-18 10:22:06.000 018 22463.06 151.31 41469.18 88888.00 2024-01-18 10:22:07.000 018 22463.06 151.28 41469.19 88888.00 2024-01-18 10:22:08.000 018 22463.04 151.21 41469.20 88888.00 2024-01-18 10:22:09.000 018 22463.04 151.21 41469.21 88888.00 2024-01-18 10:22:10.000 018 22463.02 151.25 41469.21 47548.49 2024-01-18 10:22:11.000 018 22462.98 151.24 41469.21 88888.00 2024-01-18 10:22:12.000 018 22462.98 151.19 41469.23 88888.00 2024-01-18 10:22:13.000 018 22463.02 151.22 41469.25 88888.00 2024-01-18 10:22:14.000 018 22463.08 151.28 41469.27 88888.00 2024-01-18 10:22:15.000 018 22463.15 151.27 41469.33 47548.48 2024-01-18 10:22:16.000 018 22463.17 151.17 41469.43 88888.00 2024-01-18 10:22:17.000 018 22463.15 151.11 41469.51 88888.00 2024-01-18 10:22:18.000 018 22463.16 151.10 41469.51 88888.00 2024-01-18 10:22:19.000 018 22463.15 151.09 41469.43 88888.00 2024-01-18 10:22:20.000 018 22463.13 151.04 41469.34 47548.52 2024-01-18 10:22:21.000 018 22463.15 151.01 41469.37 88888.00 2024-01-18 10:22:22.000 018 22463.19 151.01 41469.46 88888.00 2024-01-18 10:22:23.000 018 22463.21 151.01 41469.53 88888.00 2024-01-18 10:22:24.000 018 22463.22 150.98 41469.54 88888.00 2024-01-18 10:22:25.000 018 22463.19 150.95 41469.48 47548.56 2024-01-18 10:22:26.000 018 22463.13 150.91 41469.31 88888.00 2024-01-18 10:22:27.000 018 22463.08 150.89 41469.20 88888.00 2024-01-18 10:22:28.000 018 22463.09 150.92 41469.23 88888.00 2024-01-18 10:22:29.000 018 22463.12 150.96 41469.28 88888.00 2024-01-18 10:22:30.000 018 22463.09 150.99 41469.30 47548.57 2024-01-18 10:22:31.000 018 22463.06 150.99 41469.34 88888.00 2024-01-18 10:22:32.000 018 22463.06 150.94 41469.34 88888.00 2024-01-18 10:22:33.000 018 22463.10 150.92 41469.34 88888.00 2024-01-18 10:22:34.000 018 22463.12 150.91 41469.36 88888.00 2024-01-18 10:22:35.000 018 22463.08 150.86 41469.31 47548.58 2024-01-18 10:22:36.000 018 22463.04 150.80 41469.21 88888.00 2024-01-18 10:22:37.000 018 22463.05 150.77 41469.18 88888.00 2024-01-18 10:22:38.000 018 22463.09 150.76 41469.21 88888.00 2024-01-18 10:22:39.000 018 22463.20 150.77 41469.27 88888.00 2024-01-18 10:22:40.000 018 22463.31 150.78 41469.35 47548.60 2024-01-18 10:22:41.000 018 22463.31 150.79 41469.41 88888.00 2024-01-18 10:22:42.000 018 22463.27 150.78 41469.39 88888.00 2024-01-18 10:22:43.000 018 22463.27 150.78 41469.32 88888.00 2024-01-18 10:22:44.000 018 22463.31 150.79 41469.26 88888.00 2024-01-18 10:22:45.000 018 22463.30 150.79 41469.23 47548.58 2024-01-18 10:22:46.000 018 22463.24 150.76 41469.20 88888.00 2024-01-18 10:22:47.000 018 22463.19 150.72 41469.21 88888.00 2024-01-18 10:22:48.000 018 22463.22 150.69 41469.24 88888.00 2024-01-18 10:22:49.000 018 22463.22 150.68 41469.24 88888.00 2024-01-18 10:22:50.000 018 22463.18 150.64 41469.21 47548.62 2024-01-18 10:22:51.000 018 22463.15 150.58 41469.25 88888.00 2024-01-18 10:22:52.000 018 22463.16 150.53 41469.32 88888.00 2024-01-18 10:22:53.000 018 22463.20 150.57 41469.31 88888.00 2024-01-18 10:22:54.000 018 22463.20 150.62 41469.23 88888.00 2024-01-18 10:22:55.000 018 22463.17 150.58 41469.19 47548.63 2024-01-18 10:22:56.000 018 22463.18 150.54 41469.15 88888.00 2024-01-18 10:22:57.000 018 22463.24 150.55 41469.13 88888.00 2024-01-18 10:22:58.000 018 22463.27 150.58 41469.18 88888.00 2024-01-18 10:22:59.000 018 22463.27 150.61 41469.21 88888.00 2024-01-18 10:23:00.000 018 22463.28 150.62 41469.15 47548.61 2024-01-18 10:23:01.000 018 22463.29 150.61 41469.10 88888.00 2024-01-18 10:23:02.000 018 22463.28 150.59 41469.11 88888.00 2024-01-18 10:23:03.000 018 22463.27 150.59 41469.16 88888.00 2024-01-18 10:23:04.000 018 22463.25 150.60 41469.21 88888.00 2024-01-18 10:23:05.000 018 22463.22 150.61 41469.24 47548.60 2024-01-18 10:23:06.000 018 22463.23 150.62 41469.28 88888.00 2024-01-18 10:23:07.000 018 22463.28 150.63 41469.33 88888.00 2024-01-18 10:23:08.000 018 22463.28 150.59 41469.37 88888.00 2024-01-18 10:23:09.000 018 22463.24 150.57 41469.37 88888.00 2024-01-18 10:23:10.000 018 22463.24 150.60 41469.38 47548.61 2024-01-18 10:23:11.000 018 22463.25 150.62 41469.44 88888.00 2024-01-18 10:23:12.000 018 22463.27 150.61 41469.51 88888.00 2024-01-18 10:23:13.000 018 22463.31 150.62 41469.53 88888.00 2024-01-18 10:23:14.000 018 22463.29 150.63 41469.51 88888.00 2024-01-18 10:23:15.000 018 22463.22 150.64 41469.49 47548.62 2024-01-18 10:23:16.000 018 22463.18 150.65 41469.48 88888.00 2024-01-18 10:23:17.000 018 22463.22 150.63 41469.45 88888.00 2024-01-18 10:23:18.000 018 22463.26 150.63 41469.44 88888.00 2024-01-18 10:23:19.000 018 22463.24 150.66 41469.47 88888.00 2024-01-18 10:23:20.000 018 22463.17 150.69 41469.48 47548.58 2024-01-18 10:23:21.000 018 22463.15 150.70 41469.49 88888.00 2024-01-18 10:23:22.000 018 22463.18 150.68 41469.48 88888.00 2024-01-18 10:23:23.000 018 22463.19 150.66 41469.45 88888.00 2024-01-18 10:23:24.000 018 22463.16 150.67 41469.40 88888.00 2024-01-18 10:23:25.000 018 22463.11 150.66 41469.32 47548.60 2024-01-18 10:23:26.000 018 22463.09 150.60 41469.32 88888.00 2024-01-18 10:23:27.000 018 22463.08 150.53 41469.42 88888.00 2024-01-18 10:23:28.000 018 22463.05 150.53 41469.48 88888.00 2024-01-18 10:23:29.000 018 22463.02 150.56 41469.44 88888.00 2024-01-18 10:23:30.000 018 22463.05 150.53 41469.40 47548.58 2024-01-18 10:23:31.000 018 22463.10 150.51 41469.45 88888.00 2024-01-18 10:23:32.000 018 22463.15 150.56 41469.53 88888.00 2024-01-18 10:23:33.000 018 22463.18 150.60 41469.56 88888.00 2024-01-18 10:23:34.000 018 22463.16 150.60 41469.55 88888.00 2024-01-18 10:23:35.000 018 22463.10 150.56 41469.54 47548.56 2024-01-18 10:23:36.000 018 22463.08 150.57 41469.55 88888.00 2024-01-18 10:23:37.000 018 22463.08 150.62 41469.57 88888.00 2024-01-18 10:23:38.000 018 22463.06 150.67 41469.56 88888.00 2024-01-18 10:23:39.000 018 22463.03 150.69 41469.54 88888.00 2024-01-18 10:23:40.000 018 22463.04 150.73 41469.55 47548.56 2024-01-18 10:23:41.000 018 22463.07 150.77 41469.51 88888.00 2024-01-18 10:23:42.000 018 22463.08 150.74 41469.46 88888.00 2024-01-18 10:23:43.000 018 22463.08 150.70 41469.48 88888.00 2024-01-18 10:23:44.000 018 22463.09 150.72 41469.56 88888.00 2024-01-18 10:23:45.000 018 22463.08 150.75 41469.56 47548.55 2024-01-18 10:23:46.000 018 22463.02 150.74 41469.45 88888.00 2024-01-18 10:23:47.000 018 22462.97 150.74 41469.38 88888.00 2024-01-18 10:23:48.000 018 22462.95 150.81 41469.43 88888.00 2024-01-18 10:23:49.000 018 22462.93 150.86 41469.44 88888.00 2024-01-18 10:23:50.000 018 22462.89 150.82 41469.40 47548.55 2024-01-18 10:23:51.000 018 22462.86 150.74 41469.42 88888.00 2024-01-18 10:23:52.000 018 22462.86 150.66 41469.48 88888.00 2024-01-18 10:23:53.000 018 22462.85 150.61 41469.50 88888.00 2024-01-18 10:23:54.000 018 22462.85 150.65 41469.53 88888.00 2024-01-18 10:23:55.000 018 22462.91 150.68 41469.53 47548.52 2024-01-18 10:23:56.000 018 22462.94 150.62 41469.47 88888.00 2024-01-18 10:23:57.000 018 22462.91 150.57 41469.43 88888.00 2024-01-18 10:23:58.000 018 22462.86 150.63 41469.44 88888.00 2024-01-18 10:23:59.000 018 22462.84 150.73 41469.44 88888.00 2024-01-18 10:24:00.000 018 22462.87 150.75 41469.44 47548.51 2024-01-18 10:24:01.000 018 22462.93 150.71 41469.50 88888.00 2024-01-18 10:24:02.000 018 22462.96 150.70 41469.59 88888.00 2024-01-18 10:24:03.000 018 22462.97 150.72 41469.63 88888.00 2024-01-18 10:24:04.000 018 22462.98 150.67 41469.62 88888.00 2024-01-18 10:24:05.000 018 22462.97 150.60 41469.59 47548.50 2024-01-18 10:24:06.000 018 22462.98 150.54 41469.57 88888.00 2024-01-18 10:24:07.000 018 22463.02 150.47 41469.54 88888.00 2024-01-18 10:24:08.000 018 22463.03 150.44 41469.48 88888.00 2024-01-18 10:24:09.000 018 22462.99 150.47 41469.43 88888.00 2024-01-18 10:24:10.000 018 22462.95 150.50 41469.39 47548.54 2024-01-18 10:24:11.000 018 22462.94 150.54 41469.45 88888.00 2024-01-18 10:24:12.000 018 22462.99 150.61 41469.52 88888.00 2024-01-18 10:24:13.000 018 22463.02 150.66 41469.54 88888.00 2024-01-18 10:24:14.000 018 22462.97 150.65 41469.51 88888.00 2024-01-18 10:24:15.000 018 22462.88 150.58 41469.49 47548.54 2024-01-18 10:24:16.000 018 22462.83 150.52 41469.48 88888.00 2024-01-18 10:24:17.000 018 22462.86 150.48 41469.41 88888.00 2024-01-18 10:24:18.000 018 22462.93 150.52 41469.38 88888.00 2024-01-18 10:24:19.000 018 22462.97 150.60 41469.47 88888.00 2024-01-18 10:24:20.000 018 22462.94 150.66 41469.48 47548.59 2024-01-18 10:24:21.000 018 22462.94 150.66 41469.37 88888.00 2024-01-18 10:24:22.000 018 22462.97 150.64 41469.29 88888.00 2024-01-18 10:24:23.000 018 22462.95 150.61 41469.31 88888.00 2024-01-18 10:24:24.000 018 22462.90 150.61 41469.39 88888.00 2024-01-18 10:24:25.000 018 22462.90 150.61 41469.45 47548.52 2024-01-18 10:24:26.000 018 22462.90 150.59 41469.47 88888.00 2024-01-18 10:24:27.000 018 22462.90 150.59 41469.48 88888.00 2024-01-18 10:24:28.000 018 22462.92 150.59 41469.47 88888.00 2024-01-18 10:24:29.000 018 22462.94 150.58 41469.43 88888.00 2024-01-18 10:24:30.000 018 22462.90 150.55 41469.38 47548.58 2024-01-18 10:24:31.000 018 22462.87 150.50 41469.38 88888.00 2024-01-18 10:24:32.000 018 22462.88 150.49 41469.45 88888.00 2024-01-18 10:24:33.000 018 22462.90 150.51 41469.48 88888.00 2024-01-18 10:24:34.000 018 22462.87 150.52 41469.47 88888.00 2024-01-18 10:24:35.000 018 22462.84 150.55 41469.49 47548.59 2024-01-18 10:24:36.000 018 22462.85 150.57 41469.50 88888.00 2024-01-18 10:24:37.000 018 22462.90 150.51 41469.46 88888.00 2024-01-18 10:24:38.000 018 22462.93 150.43 41469.39 88888.00 2024-01-18 10:24:39.000 018 22462.92 150.42 41469.35 88888.00 2024-01-18 10:24:40.000 018 22462.88 150.45 41469.34 47548.61 2024-01-18 10:24:41.000 018 22462.85 150.44 41469.33 88888.00 2024-01-18 10:24:42.000 018 22462.86 150.41 41469.33 88888.00 2024-01-18 10:24:43.000 018 22462.85 150.42 41469.33 88888.00 2024-01-18 10:24:44.000 018 22462.82 150.50 41469.27 88888.00 2024-01-18 10:24:45.000 018 22462.80 150.55 41469.25 47548.57 2024-01-18 10:24:46.000 018 22462.81 150.55 41469.37 88888.00 2024-01-18 10:24:47.000 018 22462.81 150.53 41469.45 88888.00 2024-01-18 10:24:48.000 018 22462.78 150.51 41469.40 88888.00 2024-01-18 10:24:49.000 018 22462.76 150.49 41469.34 88888.00 2024-01-18 10:24:50.000 018 22462.75 150.47 41469.36 47548.55 2024-01-18 10:24:51.000 018 22462.76 150.46 41469.42 88888.00 2024-01-18 10:24:52.000 018 22462.76 150.48 41469.42 88888.00 2024-01-18 10:24:53.000 018 22462.73 150.52 41469.34 88888.00 2024-01-18 10:24:54.000 018 22462.68 150.52 41469.32 88888.00 2024-01-18 10:24:55.000 018 22462.70 150.53 41469.41 47548.53 2024-01-18 10:24:56.000 018 22462.78 150.56 41469.50 88888.00 2024-01-18 10:24:57.000 018 22462.82 150.55 41469.52 88888.00 2024-01-18 10:24:58.000 018 22462.81 150.50 41469.51 88888.00 2024-01-18 10:24:59.000 018 22462.79 150.47 41469.49 88888.00 2024-01-18 10:25:00.000 018 22462.80 150.48 41469.50 47548.53 2024-01-18 10:25:01.000 018 22462.77 150.48 41469.52 88888.00 2024-01-18 10:25:02.000 018 22462.72 150.45 41469.53 88888.00 2024-01-18 10:25:03.000 018 22462.72 150.43 41469.56 88888.00 2024-01-18 10:25:04.000 018 22462.75 150.43 41469.62 88888.00 2024-01-18 10:25:05.000 018 22462.79 150.42 41469.64 47548.56 2024-01-18 10:25:06.000 018 22462.81 150.45 41469.64 88888.00 2024-01-18 10:25:07.000 018 22462.79 150.53 41469.66 88888.00 2024-01-18 10:25:08.000 018 22462.75 150.57 41469.66 88888.00 2024-01-18 10:25:09.000 018 22462.73 150.53 41469.65 88888.00 2024-01-18 10:25:10.000 018 22462.71 150.50 41469.65 47548.56 2024-01-18 10:25:11.000 018 22462.68 150.53 41469.63 88888.00 2024-01-18 10:25:12.000 018 22462.65 150.54 41469.54 88888.00 2024-01-18 10:25:13.000 018 22462.62 150.49 41469.45 88888.00 2024-01-18 10:25:14.000 018 22462.64 150.47 41469.47 88888.00 2024-01-18 10:25:15.000 018 22462.64 150.47 41469.50 47548.55 2024-01-18 10:25:16.000 018 22462.60 150.44 41469.46 88888.00 2024-01-18 10:25:17.000 018 22462.59 150.41 41469.40 88888.00 2024-01-18 10:25:18.000 018 22462.58 150.42 41469.44 88888.00 2024-01-18 10:25:19.000 018 22462.59 150.46 41469.54 88888.00 2024-01-18 10:25:20.000 018 22462.62 150.48 41469.60 47548.52 2024-01-18 10:25:21.000 018 22462.65 150.47 41469.54 88888.00 2024-01-18 10:25:22.000 018 22462.66 150.49 41469.52 88888.00 2024-01-18 10:25:23.000 018 22462.67 150.52 41469.59 88888.00 2024-01-18 10:25:24.000 018 22462.65 150.51 41469.64 88888.00 2024-01-18 10:25:25.000 018 22462.60 150.50 41469.65 47548.52 2024-01-18 10:25:26.000 018 22462.58 150.52 41469.66 88888.00 2024-01-18 10:25:27.000 018 22462.58 150.53 41469.65 88888.00 2024-01-18 10:25:28.000 018 22462.57 150.50 41469.65 88888.00 2024-01-18 10:25:29.000 018 22462.54 150.48 41469.63 88888.00 2024-01-18 10:25:30.000 018 22462.53 150.44 41469.59 47548.52 2024-01-18 10:25:31.000 018 22462.57 150.42 41469.57 88888.00 2024-01-18 10:25:32.000 018 22462.61 150.45 41469.65 88888.00 2024-01-18 10:25:33.000 018 22462.62 150.50 41469.72 88888.00 2024-01-18 10:25:34.000 018 22462.61 150.53 41469.75 88888.00 2024-01-18 10:25:35.000 018 22462.58 150.56 41469.77 47548.52 2024-01-18 10:25:36.000 018 22462.55 150.59 41469.76 88888.00 2024-01-18 10:25:37.000 018 22462.55 150.59 41469.73 88888.00 2024-01-18 10:25:38.000 018 22462.60 150.56 41469.66 88888.00 2024-01-18 10:25:39.000 018 22462.66 150.55 41469.57 88888.00 2024-01-18 10:25:40.000 018 22462.68 150.54 41469.55 47548.50 2024-01-18 10:25:41.000 018 22462.66 150.49 41469.59 88888.00 2024-01-18 10:25:42.000 018 22462.62 150.44 41469.64 88888.00 2024-01-18 10:25:43.000 018 22462.59 150.39 41469.67 88888.00 2024-01-18 10:25:44.000 018 22462.59 150.38 41469.74 88888.00 2024-01-18 10:25:45.000 018 22462.62 150.40 41469.79 47548.52 2024-01-18 10:25:46.000 018 22462.62 150.43 41469.71 88888.00 2024-01-18 10:25:47.000 018 22462.58 150.41 41469.60 88888.00 2024-01-18 10:25:48.000 018 22462.54 150.33 41469.53 88888.00 2024-01-18 10:25:49.000 018 22462.55 150.32 41469.51 88888.00 2024-01-18 10:25:50.000 018 22462.55 150.37 41469.51 47548.54 2024-01-18 10:25:51.000 018 22462.53 150.36 41469.46 88888.00 2024-01-18 10:25:52.000 018 22462.54 150.31 41469.39 88888.00 2024-01-18 10:25:53.000 018 22462.55 150.31 41469.39 88888.00 2024-01-18 10:25:54.000 018 22462.54 150.34 41469.48 88888.00 2024-01-18 10:25:55.000 018 22462.53 150.37 41469.55 47548.53 2024-01-18 10:25:56.000 018 22462.51 150.37 41469.55 88888.00 2024-01-18 10:25:57.000 018 22462.51 150.29 41469.50 88888.00 2024-01-18 10:25:58.000 018 22462.54 150.23 41469.46 88888.00 2024-01-18 10:25:59.000 018 22462.56 150.26 41469.41 88888.00 2024-01-18 10:26:00.000 018 22462.53 150.29 41469.36 47548.56 2024-01-18 10:26:01.000 018 22462.53 150.28 41469.37 88888.00 2024-01-18 10:26:02.000 018 22462.56 150.26 41469.45 88888.00 2024-01-18 10:26:03.000 018 22462.56 150.26 41469.51 88888.00 2024-01-18 10:26:04.000 018 22462.51 150.26 41469.52 88888.00 2024-01-18 10:26:05.000 018 22462.49 150.26 41469.50 47548.56 2024-01-18 10:26:06.000 018 22462.53 150.22 41469.51 88888.00 2024-01-18 10:26:07.000 018 22462.55 150.20 41469.57 88888.00 2024-01-18 10:26:08.000 018 22462.53 150.19 41469.54 88888.00 2024-01-18 10:26:09.000 018 22462.53 150.19 41469.49 88888.00 2024-01-18 10:26:10.000 018 22462.56 150.21 41469.52 47548.54 2024-01-18 10:26:11.000 018 22462.56 150.23 41469.57 88888.00 2024-01-18 10:26:12.000 018 22462.54 150.23 41469.60 88888.00 2024-01-18 10:26:13.000 018 22462.54 150.22 41469.63 88888.00 2024-01-18 10:26:14.000 018 22462.54 150.22 41469.67 88888.00 2024-01-18 10:26:15.000 018 22462.54 150.23 41469.67 47548.50 2024-01-18 10:26:16.000 018 22462.53 150.24 41469.63 88888.00 2024-01-18 10:26:17.000 018 22462.52 150.25 41469.59 88888.00 2024-01-18 10:26:18.000 018 22462.51 150.30 41469.59 88888.00 2024-01-18 10:26:19.000 018 22462.50 150.34 41469.59 88888.00 2024-01-18 10:26:20.000 018 22462.46 150.31 41469.62 47548.50 2024-01-18 10:26:21.000 018 22462.44 150.28 41469.68 88888.00 2024-01-18 10:26:22.000 018 22462.44 150.31 41469.66 88888.00 2024-01-18 10:26:23.000 018 22462.42 150.35 41469.61 88888.00 2024-01-18 10:26:24.000 018 22462.43 150.36 41469.58 88888.00 2024-01-18 10:26:25.000 018 22462.47 150.32 41469.57 47548.48 2024-01-18 10:26:26.000 018 22462.49 150.33 41469.59 88888.00 2024-01-18 10:26:27.000 018 22462.48 150.38 41469.64 88888.00 2024-01-18 10:26:28.000 018 22462.45 150.38 41469.63 88888.00 2024-01-18 10:26:29.000 018 22462.43 150.34 41469.60 88888.00 2024-01-18 10:26:30.000 018 22462.42 150.33 41469.62 47548.50 2024-01-18 10:26:31.000 018 22462.41 150.32 41469.66 88888.00 2024-01-18 10:26:32.000 018 22462.40 150.32 41469.63 88888.00 2024-01-18 10:26:33.000 018 22462.40 150.29 41469.55 88888.00 2024-01-18 10:26:34.000 018 22462.42 150.26 41469.51 88888.00 2024-01-18 10:26:35.000 018 22462.43 150.25 41469.54 47548.47 2024-01-18 10:26:36.000 018 22462.43 150.22 41469.56 88888.00 2024-01-18 10:26:37.000 018 22462.44 150.20 41469.58 88888.00 2024-01-18 10:26:38.000 018 22462.46 150.23 41469.66 88888.00 2024-01-18 10:26:39.000 018 22462.46 150.26 41469.74 88888.00 2024-01-18 10:26:40.000 018 22462.41 150.25 41469.75 47548.47 2024-01-18 10:26:41.000 018 22462.36 150.28 41469.71 88888.00 2024-01-18 10:26:42.000 018 22462.40 150.35 41469.71 88888.00 2024-01-18 10:26:43.000 018 22462.45 150.38 41469.74 88888.00 2024-01-18 10:26:44.000 018 22462.43 150.39 41469.74 88888.00 2024-01-18 10:26:45.000 018 22462.41 150.39 41469.66 47548.41 2024-01-18 10:26:46.000 018 22462.43 150.40 41469.52 88888.00 2024-01-18 10:26:47.000 018 22462.44 150.35 41469.43 88888.00 2024-01-18 10:26:48.000 018 22462.39 150.26 41469.48 88888.00 2024-01-18 10:26:49.000 018 22462.34 150.25 41469.55 88888.00 2024-01-18 10:26:50.000 018 22462.33 150.30 41469.62 47548.44 2024-01-18 10:26:51.000 018 22462.34 150.30 41469.65 88888.00 2024-01-18 10:26:52.000 018 22462.32 150.24 41469.59 88888.00 2024-01-18 10:26:53.000 018 22462.31 150.20 41469.54 88888.00 2024-01-18 10:26:54.000 018 22462.32 150.22 41469.64 88888.00 2024-01-18 10:26:55.000 018 22462.34 150.19 41469.71 47548.47 2024-01-18 10:26:56.000 018 22462.33 150.12 41469.66 88888.00 2024-01-18 10:26:57.000 018 22462.35 150.12 41469.59 88888.00 2024-01-18 10:26:58.000 018 22462.35 150.20 41469.57 88888.00 2024-01-18 10:26:59.000 018 22462.32 150.22 41469.59 88888.00 2024-01-18 10:27:00.000 018 22462.29 150.15 41469.57 47548.46 2024-01-18 10:27:01.000 018 22462.31 150.12 41469.56 88888.00 2024-01-18 10:27:02.000 018 22462.35 150.20 41469.59 88888.00 2024-01-18 10:27:03.000 018 22462.40 150.26 41469.64 88888.00 2024-01-18 10:27:04.000 018 22462.40 150.23 41469.72 88888.00 2024-01-18 10:27:05.000 018 22462.38 150.21 41469.80 47548.44 2024-01-18 10:27:06.000 018 22462.36 150.23 41469.73 88888.00 2024-01-18 10:27:07.000 018 22462.35 150.22 41469.64 88888.00 2024-01-18 10:27:08.000 018 22462.35 150.22 41469.69 88888.00 2024-01-18 10:27:09.000 018 22462.34 150.26 41469.75 88888.00 2024-01-18 10:27:10.000 018 22462.33 150.30 41469.71 47548.43 2024-01-18 10:27:11.000 018 22462.29 150.32 41469.68 88888.00 2024-01-18 10:27:12.000 018 22462.26 150.29 41469.67 88888.00 2024-01-18 10:27:13.000 018 22462.28 150.30 41469.65 88888.00 2024-01-18 10:27:14.000 018 22462.33 150.35 41469.68 88888.00 2024-01-18 10:27:15.000 018 22462.33 150.37 41469.74 47548.43 2024-01-18 10:27:16.000 018 22462.27 150.35 41469.78 88888.00 2024-01-18 10:27:17.000 018 22462.24 150.36 41469.70 88888.00 2024-01-18 10:27:18.000 018 22462.26 150.36 41469.57 88888.00 2024-01-18 10:27:19.000 018 22462.32 150.33 41469.51 88888.00 2024-01-18 10:27:20.000 018 22462.34 150.31 41469.56 47548.42 2024-01-18 10:27:21.000 018 22462.32 150.34 41469.66 88888.00 2024-01-18 10:27:22.000 018 22462.29 150.38 41469.72 88888.00 2024-01-18 10:27:23.000 018 22462.27 150.33 41469.70 88888.00 2024-01-18 10:27:24.000 018 22462.26 150.29 41469.69 88888.00 2024-01-18 10:27:25.000 018 22462.28 150.32 41469.70 47548.41 2024-01-18 10:27:26.000 018 22462.26 150.33 41469.68 88888.00 2024-01-18 10:27:27.000 018 22462.24 150.29 41469.65 88888.00 2024-01-18 10:27:28.000 018 22462.27 150.31 41469.68 88888.00 2024-01-18 10:27:29.000 018 22462.32 150.36 41469.72 88888.00 2024-01-18 10:27:30.000 018 22462.33 150.37 41469.70 47548.41 2024-01-18 10:27:31.000 018 22462.33 150.33 41469.67 88888.00 2024-01-18 10:27:32.000 018 22462.30 150.32 41469.66 88888.00 2024-01-18 10:27:33.000 018 22462.27 150.35 41469.66 88888.00 2024-01-18 10:27:34.000 018 22462.30 150.40 41469.70 88888.00 2024-01-18 10:27:35.000 018 22462.33 150.41 41469.75 47548.37 2024-01-18 10:27:36.000 018 22462.33 150.36 41469.73 88888.00 2024-01-18 10:27:37.000 018 22462.31 150.32 41469.74 88888.00 2024-01-18 10:27:38.000 018 22462.29 150.35 41469.80 88888.00 2024-01-18 10:27:39.000 018 22462.27 150.38 41469.82 88888.00 2024-01-18 10:27:40.000 018 22462.27 150.39 41469.84 47548.39 2024-01-18 10:27:41.000 018 22462.30 150.42 41469.89 88888.00 2024-01-18 10:27:42.000 018 22462.32 150.46 41469.82 88888.00 2024-01-18 10:27:43.000 018 22462.30 150.45 41469.68 88888.00 2024-01-18 10:27:44.000 018 22462.26 150.43 41469.62 88888.00 2024-01-18 10:27:45.000 018 22462.20 150.40 41469.68 47548.43 2024-01-18 10:27:46.000 018 22462.20 150.40 41469.73 88888.00 2024-01-18 10:27:47.000 018 22462.28 150.42 41469.70 88888.00 2024-01-18 10:27:48.000 018 22462.34 150.39 41469.63 88888.00 2024-01-18 10:27:49.000 018 22462.32 150.33 41469.59 88888.00 2024-01-18 10:27:50.000 018 22462.26 150.28 41469.59 47548.44 2024-01-18 10:27:51.000 018 22462.22 150.25 41469.65 88888.00 2024-01-18 10:27:52.000 018 22462.27 150.22 41469.72 88888.00 2024-01-18 10:27:53.000 018 22462.35 150.22 41469.71 88888.00 2024-01-18 10:27:54.000 018 22462.39 150.27 41469.76 88888.00 2024-01-18 10:27:55.000 018 22462.40 150.31 41469.88 47548.49 2024-01-18 10:27:56.000 018 22462.42 150.27 41469.89 88888.00 2024-01-18 10:27:57.000 018 22462.45 150.21 41469.83 88888.00 2024-01-18 10:27:58.000 018 22462.46 150.19 41469.81 88888.00 2024-01-18 10:27:59.000 018 22462.43 150.16 41469.77 88888.00 2024-01-18 10:28:00.000 018 22462.40 150.14 41469.69 47548.50 2024-01-18 10:28:01.000 018 22462.39 150.21 41469.68 88888.00 2024-01-18 10:28:02.000 018 22462.41 150.30 41469.70 88888.00 2024-01-18 10:28:03.000 018 22462.40 150.33 41469.73 88888.00 2024-01-18 10:28:04.000 018 22462.38 150.31 41469.79 88888.00 2024-01-18 10:28:05.000 018 22462.44 150.30 41469.86 47548.55 2024-01-18 10:28:06.000 018 22462.51 150.28 41469.85 88888.00 2024-01-18 10:28:07.000 018 22462.48 150.19 41469.73 88888.00 2024-01-18 10:28:08.000 018 22462.43 150.13 41469.61 88888.00 2024-01-18 10:28:09.000 018 22462.46 150.15 41469.59 88888.00 2024-01-18 10:28:10.000 018 22462.51 150.17 41469.68 47548.55 2024-01-18 10:28:11.000 018 22462.49 150.17 41469.78 88888.00 2024-01-18 10:28:12.000 018 22462.42 150.15 41469.76 88888.00 2024-01-18 10:28:13.000 018 22462.40 150.15 41469.67 88888.00 2024-01-18 10:28:14.000 018 22462.40 150.19 41469.64 88888.00 2024-01-18 10:28:15.000 018 22462.40 150.22 41469.64 47548.59 2024-01-18 10:28:16.000 018 22462.38 150.24 41469.63 88888.00 2024-01-18 10:28:17.000 018 22462.40 150.30 41469.67 88888.00 2024-01-18 10:28:18.000 018 22462.47 150.39 41469.74 88888.00 2024-01-18 10:28:19.000 018 22462.49 150.40 41469.75 88888.00 2024-01-18 10:28:20.000 018 22462.47 150.36 41469.68 47548.62 2024-01-18 10:28:21.000 018 22462.46 150.36 41469.66 88888.00 2024-01-18 10:28:22.000 018 22462.47 150.38 41469.69 88888.00 2024-01-18 10:28:23.000 018 22462.44 150.34 41469.75 88888.00 2024-01-18 10:28:24.000 018 22462.42 150.28 41469.81 88888.00 2024-01-18 10:28:25.000 018 22462.47 150.26 41469.81 47548.68 2024-01-18 10:28:26.000 018 22462.54 150.26 41469.77 88888.00 2024-01-18 10:28:27.000 018 22462.60 150.25 41469.77 88888.00 2024-01-18 10:28:28.000 018 22462.62 150.27 41469.81 88888.00 2024-01-18 10:28:29.000 018 22462.63 150.32 41469.82 88888.00 2024-01-18 10:28:30.000 018 22462.63 150.33 41469.84 47548.71 2024-01-18 10:28:31.000 018 22462.65 150.31 41469.94 88888.00 2024-01-18 10:28:32.000 018 22462.64 150.33 41470.00 88888.00 2024-01-18 10:28:33.000 018 22462.64 150.38 41469.98 88888.00 2024-01-18 10:28:34.000 018 22462.66 150.38 41469.90 88888.00 2024-01-18 10:28:35.000 018 22462.68 150.33 41469.81 47548.73 2024-01-18 10:28:36.000 018 22462.70 150.31 41469.77 88888.00 2024-01-18 10:28:37.000 018 22462.72 150.36 41469.81 88888.00 2024-01-18 10:28:38.000 018 22462.76 150.39 41469.94 88888.00 2024-01-18 10:28:39.000 018 22462.81 150.40 41470.06 88888.00 2024-01-18 10:28:40.000 018 22462.80 150.34 41470.00 47548.80 2024-01-18 10:28:41.000 018 22462.75 150.27 41469.80 88888.00 2024-01-18 10:28:42.000 018 22462.73 150.26 41469.64 88888.00 2024-01-18 10:28:43.000 018 22462.79 150.32 41469.68 88888.00 2024-01-18 10:28:44.000 018 22462.86 150.37 41469.83 88888.00 2024-01-18 10:28:45.000 018 22462.88 150.39 41469.93 47548.81 2024-01-18 10:28:46.000 018 22462.88 150.40 41469.92 88888.00 2024-01-18 10:28:47.000 018 22462.88 150.38 41469.87 88888.00 2024-01-18 10:28:48.000 018 22462.85 150.33 41469.82 88888.00 2024-01-18 10:28:49.000 018 22462.82 150.28 41469.75 88888.00 2024-01-18 10:28:50.000 018 22462.81 150.25 41469.70 47548.83 2024-01-18 10:28:51.000 018 22462.78 150.24 41469.73 88888.00 2024-01-18 10:28:52.000 018 22462.76 150.26 41469.81 88888.00 2024-01-18 10:28:53.000 018 22462.77 150.30 41469.82 88888.00 2024-01-18 10:28:54.000 018 22462.76 150.28 41469.78 88888.00 2024-01-18 10:28:55.000 018 22462.77 150.23 41469.78 47548.83 2024-01-18 10:28:56.000 018 22462.83 150.20 41469.79 88888.00 2024-01-18 10:28:57.000 018 22462.84 150.22 41469.80 88888.00 2024-01-18 10:28:58.000 018 22462.81 150.24 41469.87 88888.00 2024-01-18 10:28:59.000 018 22462.82 150.24 41469.94 88888.00 2024-01-18 10:29:00.000 018 22462.85 150.19 41469.93 47548.85 2024-01-18 10:29:01.000 018 22462.88 150.11 41469.88 88888.00 2024-01-18 10:29:02.000 018 22462.92 150.05 41469.88 88888.00 2024-01-18 10:29:03.000 018 22462.98 150.06 41469.89 88888.00 2024-01-18 10:29:04.000 018 22462.97 150.10 41469.86 88888.00 2024-01-18 10:29:05.000 018 22462.91 150.08 41469.82 47548.85 2024-01-18 10:29:06.000 018 22462.89 150.03 41469.79 88888.00 2024-01-18 10:29:07.000 018 22462.92 150.01 41469.76 88888.00 2024-01-18 10:29:08.000 018 22462.95 150.00 41469.74 88888.00 2024-01-18 10:29:09.000 018 22462.98 150.03 41469.79 88888.00 2024-01-18 10:29:10.000 018 22463.02 150.10 41469.88 47548.91 2024-01-18 10:29:11.000 018 22463.03 150.15 41469.95 88888.00 2024-01-18 10:29:12.000 018 22463.04 150.14 41469.98 88888.00 2024-01-18 10:29:13.000 018 22463.06 150.11 41469.99 88888.00 2024-01-18 10:29:14.000 018 22463.04 150.09 41469.94 88888.00 2024-01-18 10:29:15.000 018 22462.99 150.10 41469.89 47548.91 2024-01-18 10:29:16.000 018 22462.98 150.13 41469.91 88888.00 2024-01-18 10:29:17.000 018 22463.00 150.17 41469.99 88888.00 2024-01-18 10:29:18.000 018 22463.00 150.20 41470.00 88888.00 2024-01-18 10:29:19.000 018 22463.00 150.22 41469.92 88888.00 2024-01-18 10:29:20.000 018 22463.00 150.21 41469.88 47548.83 2024-01-18 10:29:21.000 018 22463.01 150.18 41469.86 88888.00 2024-01-18 10:29:22.000 018 22463.00 150.13 41469.86 88888.00 2024-01-18 10:29:23.000 018 22462.98 150.14 41469.94 88888.00 2024-01-18 10:29:24.000 018 22463.02 150.19 41470.02 88888.00 2024-01-18 10:29:25.000 018 22463.06 150.21 41470.00 47548.90 2024-01-18 10:29:26.000 018 22462.99 150.18 41469.91 88888.00 2024-01-18 10:29:27.000 018 22462.87 150.19 41469.85 88888.00 2024-01-18 10:29:28.000 018 22462.84 150.21 41469.88 88888.00 2024-01-18 10:29:29.000 018 22462.90 150.19 41469.96 88888.00 2024-01-18 10:29:30.000 018 22462.95 150.14 41470.00 47548.90 2024-01-18 10:29:31.000 018 22462.97 150.10 41470.00 88888.00 2024-01-18 10:29:32.000 018 22462.97 150.06 41469.97 88888.00 2024-01-18 10:29:33.000 018 22462.97 150.04 41469.92 88888.00 2024-01-18 10:29:34.000 018 22462.98 150.07 41469.85 88888.00 2024-01-18 10:29:35.000 018 22462.93 150.07 41469.77 47548.93 2024-01-18 10:29:36.000 018 22462.89 150.00 41469.70 88888.00 2024-01-18 10:29:37.000 018 22462.92 149.97 41469.76 88888.00 2024-01-18 10:29:38.000 018 22462.97 149.96 41469.86 88888.00 2024-01-18 10:29:39.000 018 22462.95 149.94 41469.87 88888.00 2024-01-18 10:29:40.000 018 22462.92 149.95 41469.86 47548.92 2024-01-18 10:29:41.000 018 22462.88 149.99 41469.92 88888.00 2024-01-18 10:29:42.000 018 22462.84 149.99 41469.98 88888.00 2024-01-18 10:29:43.000 018 22462.86 149.98 41470.01 88888.00 2024-01-18 10:29:44.000 018 22462.93 150.01 41470.02 88888.00 2024-01-18 10:29:45.000 018 22462.99 150.03 41470.03 47548.94 2024-01-18 10:29:46.000 018 22463.01 149.97 41470.00 88888.00 2024-01-18 10:29:47.000 018 22462.97 149.86 41469.95 88888.00 2024-01-18 10:29:48.000 018 22462.92 149.83 41469.94 88888.00 2024-01-18 10:29:49.000 018 22462.88 149.89 41469.94 88888.00 2024-01-18 10:29:50.000 018 22462.84 149.95 41469.89 47548.90 2024-01-18 10:29:51.000 018 22462.84 150.00 41469.85 88888.00 2024-01-18 10:29:52.000 018 22462.85 150.06 41469.86 88888.00 2024-01-18 10:29:53.000 018 22462.87 150.10 41469.91 88888.00 2024-01-18 10:29:54.000 018 22462.88 150.12 41469.98 88888.00 2024-01-18 10:29:55.000 018 22462.88 150.10 41470.02 47548.94 2024-01-18 10:29:56.000 018 22462.85 150.07 41470.00 88888.00 2024-01-18 10:29:57.000 018 22462.83 150.00 41469.96 88888.00 2024-01-18 10:29:58.000 018 22462.83 149.89 41469.90 88888.00 2024-01-18 10:29:59.000 018 22462.85 149.86 41469.85 88888.00 2024-01-18 10:30:00.000 018 22462.87 149.89 41469.82 47548.92 2024-01-18 10:30:01.000 018 22462.90 149.90 41469.79 88888.00 2024-01-18 10:30:02.000 018 22462.90 149.92 41469.74 88888.00 2024-01-18 10:30:03.000 018 22462.88 149.95 41469.72 88888.00 2024-01-18 10:30:04.000 018 22462.85 149.96 41469.73 88888.00 2024-01-18 10:30:05.000 018 22462.82 149.96 41469.77 47548.96 2024-01-18 10:30:06.000 018 22462.83 149.94 41469.81 88888.00 2024-01-18 10:30:07.000 018 22462.87 149.88 41469.84 88888.00 2024-01-18 10:30:08.000 018 22462.88 149.80 41469.89 88888.00 2024-01-18 10:30:09.000 018 22462.92 149.80 41470.01 88888.00 2024-01-18 10:30:10.000 018 22462.97 149.87 41470.13 47548.97 2024-01-18 10:30:11.000 018 22462.93 149.87 41470.12 88888.00 2024-01-18 10:30:12.000 018 22462.84 149.82 41470.05 88888.00 2024-01-18 10:30:13.000 018 22462.84 149.81 41470.07 88888.00 2024-01-18 10:30:14.000 018 22462.88 149.86 41470.10 88888.00 2024-01-18 10:30:15.000 018 22462.84 149.90 41470.06 47549.00 2024-01-18 10:30:16.000 018 22462.80 149.89 41470.06 88888.00 2024-01-18 10:30:17.000 018 22462.83 149.87 41470.09 88888.00 2024-01-18 10:30:18.000 018 22462.89 149.88 41470.03 88888.00 2024-01-18 10:30:19.000 018 22462.90 149.90 41469.94 88888.00 2024-01-18 10:30:20.000 018 22462.91 149.91 41469.95 47549.01 2024-01-18 10:30:21.000 018 22462.94 149.89 41470.01 88888.00 2024-01-18 10:30:22.000 018 22462.99 149.89 41470.01 88888.00 2024-01-18 10:30:23.000 018 22463.02 149.94 41469.91 88888.00 2024-01-18 10:30:24.000 018 22462.99 149.96 41469.80 88888.00 2024-01-18 10:30:25.000 018 22462.91 149.91 41469.79 47548.99 2024-01-18 10:30:26.000 018 22462.89 149.88 41469.93 88888.00 2024-01-18 10:30:27.000 018 22462.91 149.89 41470.04 88888.00 2024-01-18 10:30:28.000 018 22462.94 149.91 41470.03 88888.00 2024-01-18 10:30:29.000 018 22462.99 149.93 41470.01 88888.00 2024-01-18 10:30:30.000 018 22463.03 149.93 41470.03 47549.03 2024-01-18 10:30:31.000 018 22463.06 149.89 41470.09 88888.00 2024-01-18 10:30:32.000 018 22463.10 149.88 41470.12 88888.00 2024-01-18 10:30:33.000 018 22463.16 149.88 41470.11 88888.00 2024-01-18 10:30:34.000 018 22463.18 149.85 41470.08 88888.00 2024-01-18 10:30:35.000 018 22463.15 149.81 41470.10 47549.05 2024-01-18 10:30:36.000 018 22463.10 149.81 41470.14 88888.00 2024-01-18 10:30:37.000 018 22463.07 149.81 41470.14 88888.00 2024-01-18 10:30:38.000 018 22463.09 149.81 41470.14 88888.00 2024-01-18 10:30:39.000 018 22463.10 149.81 41470.14 88888.00 2024-01-18 10:30:40.000 018 22463.06 149.78 41470.14 47549.07 2024-01-18 10:30:41.000 018 22463.03 149.78 41470.13 88888.00 2024-01-18 10:30:42.000 018 22463.07 149.81 41470.11 88888.00 2024-01-18 10:30:43.000 018 22463.10 149.82 41470.11 88888.00 2024-01-18 10:30:44.000 018 22463.10 149.83 41470.15 88888.00 2024-01-18 10:30:45.000 018 22463.06 149.85 41470.15 47549.09 2024-01-18 10:30:46.000 018 22463.02 149.87 41470.11 88888.00 2024-01-18 10:30:47.000 018 22462.98 149.88 41470.09 88888.00 2024-01-18 10:30:48.000 018 22462.98 149.89 41470.08 88888.00 2024-01-18 10:30:49.000 018 22463.00 149.91 41470.05 88888.00 2024-01-18 10:30:50.000 018 22463.03 149.90 41470.05 47549.06 2024-01-18 10:30:51.000 018 22463.07 149.88 41470.09 88888.00 2024-01-18 10:30:52.000 018 22463.05 149.86 41470.11 88888.00 2024-01-18 10:30:53.000 018 22463.00 149.81 41470.08 88888.00 2024-01-18 10:30:54.000 018 22463.00 149.77 41470.04 88888.00 2024-01-18 10:30:55.000 018 22463.03 149.79 41470.02 47549.03 2024-01-18 10:30:56.000 018 22463.06 149.77 41470.05 88888.00 2024-01-18 10:30:57.000 018 22463.06 149.70 41470.14 88888.00 2024-01-18 10:30:58.000 018 22463.07 149.68 41470.20 88888.00 2024-01-18 10:30:59.000 018 22463.08 149.72 41470.18 88888.00 2024-01-18 10:31:00.000 018 22463.11 149.73 41470.12 47549.03 2024-01-18 10:31:01.000 018 22463.16 149.69 41470.09 88888.00 2024-01-18 10:31:02.000 018 22463.17 149.62 41470.07 88888.00 2024-01-18 10:31:03.000 018 22463.15 149.59 41470.02 88888.00 2024-01-18 10:31:04.000 018 22463.15 149.62 41470.04 88888.00 2024-01-18 10:31:05.000 018 22463.15 149.64 41470.14 47549.11 2024-01-18 10:31:06.000 018 22463.11 149.62 41470.18 88888.00 2024-01-18 10:31:07.000 018 22463.06 149.60 41470.14 88888.00 2024-01-18 10:31:08.000 018 22463.05 149.57 41470.08 88888.00 2024-01-18 10:31:09.000 018 22463.07 149.53 41470.01 88888.00 2024-01-18 10:31:10.000 018 22463.10 149.49 41469.97 47549.11 2024-01-18 10:31:11.000 018 22463.15 149.47 41470.03 88888.00 2024-01-18 10:31:12.000 018 22463.21 149.52 41470.14 88888.00 2024-01-18 10:31:13.000 018 22463.24 149.59 41470.18 88888.00 2024-01-18 10:31:14.000 018 22463.23 149.64 41470.17 88888.00 2024-01-18 10:31:15.000 018 22463.20 149.67 41470.12 47549.09 2024-01-18 10:31:16.000 018 22463.16 149.64 41470.00 88888.00 2024-01-18 10:31:17.000 018 22463.15 149.58 41469.94 88888.00 2024-01-18 10:31:18.000 018 22463.17 149.56 41469.96 88888.00 2024-01-18 10:31:19.000 018 22463.16 149.57 41469.96 88888.00 2024-01-18 10:31:20.000 018 22463.12 149.53 41469.97 47549.09 2024-01-18 10:31:21.000 018 22463.08 149.48 41469.97 88888.00 2024-01-18 10:31:22.000 018 22463.10 149.43 41469.94 88888.00 2024-01-18 10:31:23.000 018 22463.15 149.37 41469.93 88888.00 2024-01-18 10:31:24.000 018 22463.17 149.34 41469.98 88888.00 2024-01-18 10:31:25.000 018 22463.12 149.34 41470.04 47549.14 2024-01-18 10:31:26.000 018 22463.06 149.35 41470.05 88888.00 2024-01-18 10:31:27.000 018 22463.04 149.40 41470.06 88888.00 2024-01-18 10:31:28.000 018 22463.04 149.46 41470.06 88888.00 2024-01-18 10:31:29.000 018 22463.04 149.47 41470.02 88888.00 2024-01-18 10:31:30.000 018 22463.04 149.47 41469.96 47549.11 2024-01-18 10:31:31.000 018 22463.04 149.48 41469.93 88888.00 2024-01-18 10:31:32.000 018 22463.01 149.47 41469.96 88888.00 2024-01-18 10:31:33.000 018 22463.01 149.45 41470.04 88888.00 2024-01-18 10:31:34.000 018 22463.07 149.42 41470.15 88888.00 2024-01-18 10:31:35.000 018 22463.08 149.42 41470.19 47549.12 2024-01-18 10:31:36.000 018 22463.03 149.43 41470.13 88888.00 2024-01-18 10:31:37.000 018 22463.02 149.42 41470.04 88888.00 2024-01-18 10:31:38.000 018 22463.04 149.41 41470.01 88888.00 2024-01-18 10:31:39.000 018 22463.03 149.41 41470.02 88888.00 2024-01-18 10:31:40.000 018 22463.01 149.39 41470.05 47549.06 2024-01-18 10:31:41.000 018 22463.00 149.35 41470.11 88888.00 2024-01-18 10:31:42.000 018 22463.00 149.37 41470.13 88888.00 2024-01-18 10:31:43.000 018 22462.97 149.41 41470.08 88888.00 2024-01-18 10:31:44.000 018 22462.96 149.45 41470.09 88888.00 2024-01-18 10:31:45.000 018 22463.00 149.47 41470.10 47549.09 2024-01-18 10:31:46.000 018 22463.04 149.46 41469.98 88888.00 2024-01-18 10:31:47.000 018 22463.03 149.46 41469.94 88888.00 2024-01-18 10:31:48.000 018 22462.99 149.47 41470.03 88888.00 2024-01-18 10:31:49.000 018 22462.99 149.50 41470.10 88888.00 2024-01-18 10:31:50.000 018 22463.03 149.49 41470.06 47549.13 2024-01-18 10:31:51.000 018 22463.02 149.45 41470.00 88888.00 2024-01-18 10:31:52.000 018 22462.99 149.45 41469.99 88888.00 2024-01-18 10:31:53.000 018 22463.01 149.46 41470.01 88888.00 2024-01-18 10:31:54.000 018 22463.07 149.45 41470.02 88888.00 2024-01-18 10:31:55.000 018 22463.09 149.47 41469.99 47549.16 2024-01-18 10:31:56.000 018 22463.03 149.52 41469.98 88888.00 2024-01-18 10:31:57.000 018 22462.97 149.53 41469.95 88888.00 2024-01-18 10:31:58.000 018 22462.97 149.50 41469.90 88888.00 2024-01-18 10:31:59.000 018 22462.97 149.50 41469.89 88888.00 2024-01-18 10:32:00.000 018 22462.94 149.50 41469.88 47549.13 2024-01-18 10:32:01.000 018 22462.97 149.50 41469.88 88888.00 2024-01-18 10:32:02.000 018 22463.01 149.50 41469.91 88888.00 2024-01-18 10:32:03.000 018 22463.02 149.48 41469.90 88888.00 2024-01-18 10:32:04.000 018 22463.01 149.44 41469.85 88888.00 2024-01-18 10:32:05.000 018 22462.99 149.42 41469.87 47549.15 2024-01-18 10:32:06.000 018 22462.99 149.46 41469.94 88888.00 2024-01-18 10:32:07.000 018 22462.99 149.50 41469.97 88888.00 2024-01-18 10:32:08.000 018 22462.95 149.51 41469.92 88888.00 2024-01-18 10:32:09.000 018 22462.94 149.53 41469.94 88888.00 2024-01-18 10:32:10.000 018 22462.98 149.56 41470.02 47549.13 2024-01-18 10:32:11.000 018 22463.03 149.56 41470.05 88888.00 2024-01-18 10:32:12.000 018 22463.06 149.57 41470.07 88888.00 2024-01-18 10:32:13.000 018 22463.08 149.62 41470.14 88888.00 2024-01-18 10:32:14.000 018 22463.13 149.66 41470.18 88888.00 2024-01-18 10:32:15.000 018 22463.16 149.62 41470.14 47549.14 2024-01-18 10:32:16.000 018 22463.17 149.58 41470.11 88888.00 2024-01-18 10:32:17.000 018 22463.17 149.62 41470.15 88888.00 2024-01-18 10:32:18.000 018 22463.17 149.65 41470.17 88888.00 2024-01-18 10:32:19.000 018 22463.15 149.61 41470.11 88888.00 2024-01-18 10:32:20.000 018 22463.10 149.57 41470.06 47549.13 2024-01-18 10:32:21.000 018 22463.07 149.58 41470.06 88888.00 2024-01-18 10:32:22.000 018 22463.10 149.59 41470.12 88888.00 2024-01-18 10:32:23.000 018 22463.15 149.61 41470.18 88888.00 2024-01-18 10:32:24.000 018 22463.16 149.65 41470.20 88888.00 2024-01-18 10:32:25.000 018 22463.15 149.67 41470.19 47549.21 2024-01-18 10:32:26.000 018 22463.15 149.63 41470.10 88888.00 2024-01-18 10:32:27.000 018 22463.15 149.57 41469.94 88888.00 2024-01-18 10:32:28.000 018 22463.15 149.56 41469.89 88888.00 2024-01-18 10:32:29.000 018 22463.14 149.57 41469.98 88888.00 2024-01-18 10:32:30.000 018 22463.10 149.53 41470.03 47549.22 2024-01-18 10:32:31.000 018 22463.11 149.50 41470.01 88888.00 2024-01-18 10:32:32.000 018 22463.19 149.53 41470.02 88888.00 2024-01-18 10:32:33.000 018 22463.21 149.56 41470.02 88888.00 2024-01-18 10:32:34.000 018 22463.18 149.58 41470.02 88888.00 2024-01-18 10:32:35.000 018 22463.15 149.60 41470.04 47549.25 2024-01-18 10:32:36.000 018 22463.12 149.60 41470.07 88888.00 2024-01-18 10:32:37.000 018 22463.12 149.57 41470.10 88888.00 2024-01-18 10:32:38.000 018 22463.16 149.56 41470.11 88888.00 2024-01-18 10:32:39.000 018 22463.19 149.61 41470.11 88888.00 2024-01-18 10:32:40.000 018 22463.19 149.68 41470.15 47549.26 2024-01-18 10:32:41.000 018 22463.19 149.72 41470.18 88888.00 2024-01-18 10:32:42.000 018 22463.22 149.73 41470.26 88888.00 2024-01-18 10:32:43.000 018 22463.27 149.72 41470.33 88888.00 2024-01-18 10:32:44.000 018 22463.28 149.69 41470.28 88888.00 2024-01-18 10:32:45.000 018 22463.26 149.68 41470.15 47549.28 2024-01-18 10:32:46.000 018 22463.26 149.68 41470.07 88888.00 2024-01-18 10:32:47.000 018 22463.24 149.69 41470.09 88888.00 2024-01-18 10:32:48.000 018 22463.22 149.73 41470.11 88888.00 2024-01-18 10:32:49.000 018 22463.22 149.74 41470.05 88888.00 2024-01-18 10:32:50.000 018 22463.20 149.70 41469.98 47549.29 2024-01-18 10:32:51.000 018 22463.22 149.67 41470.02 88888.00 2024-01-18 10:32:52.000 018 22463.25 149.66 41470.11 88888.00 2024-01-18 10:32:53.000 018 22463.24 149.64 41470.14 88888.00 2024-01-18 10:32:54.000 018 22463.23 149.64 41470.13 88888.00 2024-01-18 10:32:55.000 018 22463.25 149.59 41470.09 47549.30 2024-01-18 10:32:56.000 018 22463.28 149.55 41470.04 88888.00 2024-01-18 10:32:57.000 018 22463.30 149.58 41470.02 88888.00 2024-01-18 10:32:58.000 018 22463.30 149.63 41470.05 88888.00 2024-01-18 10:32:59.000 018 22463.31 149.67 41470.14 88888.00 2024-01-18 10:33:00.000 018 22463.35 149.66 41470.15 47549.35 2024-01-18 10:33:01.000 018 22463.38 149.62 41470.08 88888.00 2024-01-18 10:33:02.000 018 22463.41 149.59 41470.09 88888.00 2024-01-18 10:33:03.000 018 22463.44 149.61 41470.19 88888.00 2024-01-18 10:33:04.000 018 22463.44 149.67 41470.28 88888.00 2024-01-18 10:33:05.000 018 22463.38 149.72 41470.30 47549.36 2024-01-18 10:33:06.000 018 22463.32 149.73 41470.29 88888.00 2024-01-18 10:33:07.000 018 22463.32 149.75 41470.27 88888.00 2024-01-18 10:33:08.000 018 22463.33 149.81 41470.18 88888.00 2024-01-18 10:33:09.000 018 22463.32 149.82 41470.12 88888.00 2024-01-18 10:33:10.000 018 22463.31 149.75 41470.16 47549.34 2024-01-18 10:33:11.000 018 22463.25 149.69 41470.22 88888.00 2024-01-18 10:33:12.000 018 22463.19 149.72 41470.27 88888.00 2024-01-18 10:33:13.000 018 22463.25 149.81 41470.27 88888.00 2024-01-18 10:33:14.000 018 22463.31 149.86 41470.22 88888.00 2024-01-18 10:33:15.000 018 22463.30 149.83 41470.20 47549.30 2024-01-18 10:33:16.000 018 22463.27 149.76 41470.20 88888.00 2024-01-18 10:33:17.000 018 22463.26 149.72 41470.13 88888.00 2024-01-18 10:33:18.000 018 22463.22 149.76 41470.04 88888.00 2024-01-18 10:33:19.000 018 22463.19 149.80 41470.03 88888.00 2024-01-18 10:33:20.000 018 22463.20 149.79 41470.12 47549.34 2024-01-18 10:33:21.000 018 22463.23 149.76 41470.22 88888.00 2024-01-18 10:33:22.000 018 22463.22 149.76 41470.30 88888.00 2024-01-18 10:33:23.000 018 22463.17 149.77 41470.32 88888.00 2024-01-18 10:33:24.000 018 22463.14 149.75 41470.32 88888.00 2024-01-18 10:33:25.000 018 22463.16 149.74 41470.34 47549.26 2024-01-18 10:33:26.000 018 22463.18 149.72 41470.32 88888.00 2024-01-18 10:33:27.000 018 22463.16 149.74 41470.24 88888.00 2024-01-18 10:33:28.000 018 22463.12 149.79 41470.22 88888.00 2024-01-18 10:33:29.000 018 22463.10 149.86 41470.27 88888.00 2024-01-18 10:33:30.000 018 22463.09 149.89 41470.21 47549.26 2024-01-18 10:33:31.000 018 22463.03 149.85 41470.08 88888.00 2024-01-18 10:33:32.000 018 22462.98 149.79 41470.05 88888.00 2024-01-18 10:33:33.000 018 22463.01 149.75 41470.11 88888.00 2024-01-18 10:33:34.000 018 22463.09 149.75 41470.16 88888.00 2024-01-18 10:33:35.000 018 22463.13 149.79 41470.19 47549.24 2024-01-18 10:33:36.000 018 22463.12 149.83 41470.16 88888.00 2024-01-18 10:33:37.000 018 22463.07 149.82 41470.10 88888.00 2024-01-18 10:33:38.000 018 22463.02 149.80 41470.07 88888.00 2024-01-18 10:33:39.000 018 22463.01 149.81 41470.09 88888.00 2024-01-18 10:33:40.000 018 22463.04 149.87 41470.14 47549.25 2024-01-18 10:33:41.000 018 22463.06 149.91 41470.17 88888.00 2024-01-18 10:33:42.000 018 22463.03 149.85 41470.11 88888.00 2024-01-18 10:33:43.000 018 22463.00 149.77 41470.07 88888.00 2024-01-18 10:33:44.000 018 22463.00 149.78 41470.12 88888.00 2024-01-18 10:33:45.000 018 22463.01 149.81 41470.14 47549.21 2024-01-18 10:33:46.000 018 22463.02 149.82 41470.16 88888.00 2024-01-18 10:33:47.000 018 22463.03 149.84 41470.18 88888.00 2024-01-18 10:33:48.000 018 22463.02 149.86 41470.17 88888.00 2024-01-18 10:33:49.000 018 22463.02 149.87 41470.14 88888.00 2024-01-18 10:33:50.000 018 22463.00 149.80 41470.09 47549.23 2024-01-18 10:33:51.000 018 22462.95 149.73 41470.03 88888.00 2024-01-18 10:33:52.000 018 22462.90 149.72 41470.00 88888.00 2024-01-18 10:33:53.000 018 22462.87 149.75 41469.98 88888.00 2024-01-18 10:33:54.000 018 22462.87 149.78 41469.98 88888.00 2024-01-18 10:33:55.000 018 22462.91 149.80 41470.00 47549.27 2024-01-18 10:33:56.000 018 22462.99 149.78 41469.99 88888.00 2024-01-18 10:33:57.000 018 22463.05 149.77 41469.97 88888.00 2024-01-18 10:33:58.000 018 22463.05 149.79 41469.91 88888.00 2024-01-18 10:33:59.000 018 22463.07 149.80 41469.80 88888.00 2024-01-18 10:34:00.000 018 22463.12 149.79 41469.76 47549.29 2024-01-18 10:34:01.000 018 22463.14 149.79 41469.82 88888.00 2024-01-18 10:34:02.000 018 22463.09 149.82 41469.84 88888.00 2024-01-18 10:34:03.000 018 22463.06 149.85 41469.82 88888.00 2024-01-18 10:34:04.000 018 22463.08 149.85 41469.85 88888.00 2024-01-18 10:34:05.000 018 22463.10 149.87 41469.89 47549.28 2024-01-18 10:34:06.000 018 22463.10 149.89 41469.87 88888.00 2024-01-18 10:34:07.000 018 22463.09 149.87 41469.84 88888.00 2024-01-18 10:34:08.000 018 22463.08 149.81 41469.86 88888.00 2024-01-18 10:34:09.000 018 22463.08 149.78 41469.84 88888.00 2024-01-18 10:34:10.000 018 22463.10 149.77 41469.76 47549.28 2024-01-18 10:34:11.000 018 22463.12 149.79 41469.71 88888.00 2024-01-18 10:34:12.000 018 22463.12 149.83 41469.77 88888.00 2024-01-18 10:34:13.000 018 22463.11 149.87 41469.85 88888.00 2024-01-18 10:34:14.000 018 22463.10 149.89 41469.87 88888.00 2024-01-18 10:34:15.000 018 22463.08 149.88 41469.83 47549.29 2024-01-18 10:34:16.000 018 22463.08 149.84 41469.85 88888.00 2024-01-18 10:34:17.000 018 22463.08 149.78 41469.91 88888.00 2024-01-18 10:34:18.000 018 22463.07 149.77 41469.93 88888.00 2024-01-18 10:34:19.000 018 22463.07 149.79 41469.97 88888.00 2024-01-18 10:34:20.000 018 22463.13 149.83 41470.08 47549.31 2024-01-18 10:34:21.000 018 22463.18 149.85 41470.17 88888.00 2024-01-18 10:34:22.000 018 22463.16 149.87 41470.21 88888.00 2024-01-18 10:34:23.000 018 22463.12 149.89 41470.19 88888.00 2024-01-18 10:34:24.000 018 22463.13 149.88 41470.11 88888.00 2024-01-18 10:34:25.000 018 22463.18 149.85 41470.03 47549.30 2024-01-18 10:34:26.000 018 22463.22 149.82 41469.99 88888.00 2024-01-18 10:34:27.000 018 22463.22 149.81 41469.93 88888.00 2024-01-18 10:34:28.000 018 22463.25 149.84 41469.99 88888.00 2024-01-18 10:34:29.000 018 22463.30 149.85 41470.18 88888.00 2024-01-18 10:34:30.000 018 22463.32 149.84 41470.27 47549.37 2024-01-18 10:34:31.000 018 22463.33 149.86 41470.22 88888.00 2024-01-18 10:34:32.000 018 22463.35 149.91 41470.19 88888.00 2024-01-18 10:34:33.000 018 22463.35 149.92 41470.20 88888.00 2024-01-18 10:34:34.000 018 22463.36 149.86 41470.16 88888.00 2024-01-18 10:34:35.000 018 22463.39 149.80 41470.11 47549.39 2024-01-18 10:34:36.000 018 22463.45 149.83 41470.12 88888.00 2024-01-18 10:34:37.000 018 22463.52 149.90 41470.14 88888.00 2024-01-18 10:34:38.000 018 22463.56 149.91 41470.15 88888.00 2024-01-18 10:34:39.000 018 22463.49 149.89 41470.15 88888.00 2024-01-18 10:34:40.000 018 22463.43 149.88 41470.11 47549.41 2024-01-18 10:34:41.000 018 22463.43 149.86 41470.02 88888.00 2024-01-18 10:34:42.000 018 22463.45 149.85 41469.96 88888.00 2024-01-18 10:34:43.000 018 22463.46 149.88 41469.94 88888.00 2024-01-18 10:34:44.000 018 22463.47 149.91 41470.03 88888.00 2024-01-18 10:34:45.000 018 22463.48 149.90 41470.15 47549.45 2024-01-18 10:34:46.000 018 22463.48 149.87 41470.21 88888.00 2024-01-18 10:34:47.000 018 22463.49 149.86 41470.25 88888.00 2024-01-18 10:34:48.000 018 22463.47 149.83 41470.21 88888.00 2024-01-18 10:34:49.000 018 22463.45 149.80 41470.11 88888.00 2024-01-18 10:34:50.000 018 22463.44 149.80 41470.07 47549.45 2024-01-18 10:34:51.000 018 22463.42 149.81 41470.11 88888.00 2024-01-18 10:34:52.000 018 22463.43 149.83 41470.19 88888.00 2024-01-18 10:34:53.000 018 22463.47 149.88 41470.29 88888.00 2024-01-18 10:34:54.000 018 22463.46 149.91 41470.31 88888.00 2024-01-18 10:34:55.000 018 22463.44 149.90 41470.29 47549.45 2024-01-18 10:34:56.000 018 22463.45 149.86 41470.28 88888.00 2024-01-18 10:34:57.000 018 22463.45 149.83 41470.27 88888.00 2024-01-18 10:34:58.000 018 22463.43 149.83 41470.26 88888.00 2024-01-18 10:34:59.000 018 22463.42 149.86 41470.29 88888.00 2024-01-18 10:35:00.000 018 22463.44 149.89 41470.32 47549.46 2024-01-18 10:35:01.000 018 22463.44 149.90 41470.37 88888.00 2024-01-18 10:35:02.000 018 22463.40 149.88 41470.38 88888.00 2024-01-18 10:35:03.000 018 22463.39 149.88 41470.36 88888.00 2024-01-18 10:35:04.000 018 22463.40 149.87 41470.36 88888.00 2024-01-18 10:35:05.000 018 22463.42 149.84 41470.37 47549.48 2024-01-18 10:35:06.000 018 22463.42 149.80 41470.35 88888.00 2024-01-18 10:35:07.000 018 22463.40 149.78 41470.28 88888.00 2024-01-18 10:35:08.000 018 22463.37 149.79 41470.23 88888.00 2024-01-18 10:35:09.000 018 22463.34 149.81 41470.20 88888.00 2024-01-18 10:35:10.000 018 22463.31 149.81 41470.22 47549.49 2024-01-18 10:35:11.000 018 22463.28 149.81 41470.34 88888.00 2024-01-18 10:35:12.000 018 22463.30 149.83 41470.41 88888.00 2024-01-18 10:35:13.000 018 22463.34 149.81 41470.36 88888.00 2024-01-18 10:35:14.000 018 22463.38 149.77 41470.30 88888.00 2024-01-18 10:35:15.000 018 22463.46 149.77 41470.37 47549.51 2024-01-18 10:35:16.000 018 22463.51 149.78 41470.46 88888.00 2024-01-18 10:35:17.000 018 22463.50 149.75 41470.46 88888.00 2024-01-18 10:35:18.000 018 22463.47 149.74 41470.44 88888.00 2024-01-18 10:35:19.000 018 22463.47 149.76 41470.43 88888.00 2024-01-18 10:35:20.000 018 22463.48 149.77 41470.42 47549.54 2024-01-18 10:35:21.000 018 22463.50 149.74 41470.44 88888.00 2024-01-18 10:35:22.000 018 22463.51 149.70 41470.43 88888.00 2024-01-18 10:35:23.000 018 22463.52 149.71 41470.35 88888.00 2024-01-18 10:35:24.000 018 22463.52 149.71 41470.30 88888.00 2024-01-18 10:35:25.000 018 22463.48 149.68 41470.33 47549.59 2024-01-18 10:35:26.000 018 22463.44 149.70 41470.45 88888.00 2024-01-18 10:35:27.000 018 22463.47 149.75 41470.52 88888.00 2024-01-18 10:35:28.000 018 22463.52 149.80 41470.46 88888.00 2024-01-18 10:35:29.000 018 22463.56 149.80 41470.36 88888.00 2024-01-18 10:35:30.000 018 22463.58 149.78 41470.35 47549.57 2024-01-18 10:35:31.000 018 22463.57 149.77 41470.43 88888.00 2024-01-18 10:35:32.000 018 22463.58 149.76 41470.49 88888.00 2024-01-18 10:35:33.000 018 22463.64 149.73 41470.47 88888.00 2024-01-18 10:35:34.000 018 22463.68 149.70 41470.47 88888.00 2024-01-18 10:35:35.000 018 22463.67 149.68 41470.49 47549.61 2024-01-18 10:35:36.000 018 22463.64 149.63 41470.48 88888.00 2024-01-18 10:35:37.000 018 22463.61 149.58 41470.50 88888.00 2024-01-18 10:35:38.000 018 22463.58 149.55 41470.55 88888.00 2024-01-18 10:35:39.000 018 22463.56 149.55 41470.57 88888.00 2024-01-18 10:35:40.000 018 22463.58 149.55 41470.59 47549.60 2024-01-18 10:35:41.000 018 22463.62 149.55 41470.60 88888.00 2024-01-18 10:35:42.000 018 22463.66 149.59 41470.61 88888.00 2024-01-18 10:35:43.000 018 22463.67 149.62 41470.65 88888.00 2024-01-18 10:35:44.000 018 22463.68 149.62 41470.68 88888.00 2024-01-18 10:35:45.000 018 22463.63 149.58 41470.66 47549.60 2024-01-18 10:35:46.000 018 22463.55 149.57 41470.59 88888.00 2024-01-18 10:35:47.000 018 22463.53 149.58 41470.53 88888.00 2024-01-18 10:35:48.000 018 22463.60 149.60 41470.56 88888.00 2024-01-18 10:35:49.000 018 22463.68 149.61 41470.62 88888.00 2024-01-18 10:35:50.000 018 22463.72 149.62 41470.66 47549.61 2024-01-18 10:35:51.000 018 22463.71 149.61 41470.68 88888.00 2024-01-18 10:35:52.000 018 22463.68 149.56 41470.65 88888.00 2024-01-18 10:35:53.000 018 22463.71 149.54 41470.57 88888.00 2024-01-18 10:35:54.000 018 22463.78 149.60 41470.53 88888.00 2024-01-18 10:35:55.000 018 22463.83 149.64 41470.54 47549.68 2024-01-18 10:35:56.000 018 22463.81 149.60 41470.52 88888.00 2024-01-18 10:35:57.000 018 22463.74 149.56 41470.47 88888.00 2024-01-18 10:35:58.000 018 22463.67 149.56 41470.49 88888.00 2024-01-18 10:35:59.000 018 22463.67 149.57 41470.60 88888.00 2024-01-18 10:36:00.000 018 22463.71 149.56 41470.66 47549.69 2024-01-18 10:36:01.000 018 22463.73 149.54 41470.64 88888.00 2024-01-18 10:36:02.000 018 22463.78 149.54 41470.63 88888.00 2024-01-18 10:36:03.000 018 22463.83 149.53 41470.63 88888.00 2024-01-18 10:36:04.000 018 22463.81 149.51 41470.57 88888.00 2024-01-18 10:36:05.000 018 22463.78 149.49 41470.51 47549.70 2024-01-18 10:36:06.000 018 22463.78 149.46 41470.54 88888.00 2024-01-18 10:36:07.000 018 22463.80 149.51 41470.63 88888.00 2024-01-18 10:36:08.000 018 22463.81 149.60 41470.71 88888.00 2024-01-18 10:36:09.000 018 22463.78 149.61 41470.72 88888.00 2024-01-18 10:36:10.000 018 22463.72 149.56 41470.66 47549.69 2024-01-18 10:36:11.000 018 22463.69 149.54 41470.64 88888.00 2024-01-18 10:36:12.000 018 22463.70 149.52 41470.64 88888.00 2024-01-18 10:36:13.000 018 22463.72 149.47 41470.60 88888.00 2024-01-18 10:36:14.000 018 22463.73 149.45 41470.56 88888.00 2024-01-18 10:36:15.000 018 22463.75 149.48 41470.64 47549.72 2024-01-18 10:36:16.000 018 22463.77 149.53 41470.75 88888.00 2024-01-18 10:36:17.000 018 22463.76 149.57 41470.75 88888.00 2024-01-18 10:36:18.000 018 22463.75 149.57 41470.71 88888.00 2024-01-18 10:36:19.000 018 22463.76 149.54 41470.66 88888.00 2024-01-18 10:36:20.000 018 22463.76 149.46 41470.57 47549.73 2024-01-18 10:36:21.000 018 22463.74 149.40 41470.51 88888.00 2024-01-18 10:36:22.000 018 22463.71 149.38 41470.48 88888.00 2024-01-18 10:36:23.000 018 22463.70 149.38 41470.45 88888.00 2024-01-18 10:36:24.000 018 22463.72 149.40 41470.52 88888.00 2024-01-18 10:36:25.000 018 22463.71 149.43 41470.61 47549.78 2024-01-18 10:36:26.000 018 22463.70 149.43 41470.59 88888.00 2024-01-18 10:36:27.000 018 22463.74 149.38 41470.59 88888.00 2024-01-18 10:36:28.000 018 22463.82 149.29 41470.63 88888.00 2024-01-18 10:36:29.000 018 22463.85 149.27 41470.64 88888.00 2024-01-18 10:36:30.000 018 22463.81 149.28 41470.58 47549.78 2024-01-18 10:36:31.000 018 22463.77 149.26 41470.52 88888.00 2024-01-18 10:36:32.000 018 22463.77 149.26 41470.50 88888.00 2024-01-18 10:36:33.000 018 22463.83 149.29 41470.48 88888.00 2024-01-18 10:36:34.000 018 22463.85 149.29 41470.39 88888.00 2024-01-18 10:36:35.000 018 22463.82 149.28 41470.35 47549.80 2024-01-18 10:36:36.000 018 22463.79 149.26 41470.36 88888.00 2024-01-18 10:36:37.000 018 22463.79 149.25 41470.33 88888.00 2024-01-18 10:36:38.000 018 22463.79 149.28 41470.29 88888.00 2024-01-18 10:36:39.000 018 22463.80 149.36 41470.27 88888.00 2024-01-18 10:36:40.000 018 22463.83 149.38 41470.29 47549.80 2024-01-18 10:36:41.000 018 22463.81 149.35 41470.38 88888.00 2024-01-18 10:36:42.000 018 22463.74 149.32 41470.47 88888.00 2024-01-18 10:36:43.000 018 22463.72 149.33 41470.44 88888.00 2024-01-18 10:36:44.000 018 22463.73 149.35 41470.37 88888.00 2024-01-18 10:36:45.000 018 22463.72 149.36 41470.40 47549.75 2024-01-18 10:36:46.000 018 22463.64 149.36 41470.45 88888.00 2024-01-18 10:36:47.000 018 22463.58 149.35 41470.39 88888.00 2024-01-18 10:36:48.000 018 22463.60 149.41 41470.39 88888.00 2024-01-18 10:36:49.000 018 22463.66 149.52 41470.53 88888.00 2024-01-18 10:36:50.000 018 22463.69 149.53 41470.64 47549.76 2024-01-18 10:36:51.000 018 22463.70 149.43 41470.62 88888.00 2024-01-18 10:36:52.000 018 22463.65 149.35 41470.53 88888.00 2024-01-18 10:36:53.000 018 22463.57 149.31 41470.45 88888.00 2024-01-18 10:36:54.000 018 22463.55 149.28 41470.44 88888.00 2024-01-18 10:36:55.000 018 22463.58 149.28 41470.51 47549.79 2024-01-18 10:36:56.000 018 22463.64 149.28 41470.62 88888.00 2024-01-18 10:36:57.000 018 22463.65 149.30 41470.66 88888.00 2024-01-18 10:36:58.000 018 22463.62 149.31 41470.63 88888.00 2024-01-18 10:36:59.000 018 22463.60 149.29 41470.65 88888.00 2024-01-18 10:37:00.000 018 22463.64 149.28 41470.75 47549.80 2024-01-18 10:37:01.000 018 22463.65 149.30 41470.86 88888.00 2024-01-18 10:37:02.000 018 22463.58 149.29 41470.93 88888.00 2024-01-18 10:37:03.000 018 22463.53 149.21 41470.89 88888.00 2024-01-18 10:37:04.000 018 22463.59 149.15 41470.79 88888.00 2024-01-18 10:37:05.000 018 22463.71 149.14 41470.72 47549.80 2024-01-18 10:37:06.000 018 22463.80 149.14 41470.73 88888.00 2024-01-18 10:37:07.000 018 22463.82 149.16 41470.80 88888.00 2024-01-18 10:37:08.000 018 22463.80 149.23 41470.80 88888.00 2024-01-18 10:37:09.000 018 22463.75 149.23 41470.73 88888.00 2024-01-18 10:37:10.000 018 22463.68 149.13 41470.66 47549.81 2024-01-18 10:37:11.000 018 22463.65 149.05 41470.63 88888.00 2024-01-18 10:37:12.000 018 22463.65 149.01 41470.63 88888.00 2024-01-18 10:37:13.000 018 22463.62 149.01 41470.62 88888.00 2024-01-18 10:37:14.000 018 22463.59 149.07 41470.61 88888.00 2024-01-18 10:37:15.000 018 22463.60 149.09 41470.60 47549.78 2024-01-18 10:37:16.000 018 22463.64 149.06 41470.59 88888.00 2024-01-18 10:37:17.000 018 22463.69 149.07 41470.62 88888.00 2024-01-18 10:37:18.000 018 22463.73 149.14 41470.66 88888.00 2024-01-18 10:37:19.000 018 22463.75 149.20 41470.66 88888.00 2024-01-18 10:37:20.000 018 22463.73 149.23 41470.60 47549.74 2024-01-18 10:37:21.000 018 22463.70 149.21 41470.59 88888.00 2024-01-18 10:37:22.000 018 22463.73 149.21 41470.66 88888.00 2024-01-18 10:37:23.000 018 22463.78 149.24 41470.71 88888.00 2024-01-18 10:37:24.000 018 22463.80 149.28 41470.72 88888.00 2024-01-18 10:37:25.000 018 22463.79 149.32 41470.74 47549.75 2024-01-18 10:37:26.000 018 22463.77 149.31 41470.76 88888.00 2024-01-18 10:37:27.000 018 22463.73 149.25 41470.71 88888.00 2024-01-18 10:37:28.000 018 22463.67 149.24 41470.67 88888.00 2024-01-18 10:37:29.000 018 22463.63 149.27 41470.69 88888.00 2024-01-18 10:37:30.000 018 22463.64 149.31 41470.73 47549.72 2024-01-18 10:37:31.000 018 22463.66 149.33 41470.75 88888.00 2024-01-18 10:37:32.000 018 22463.66 149.32 41470.76 88888.00 2024-01-18 10:37:33.000 018 22463.62 149.31 41470.75 88888.00 2024-01-18 10:37:34.000 018 22463.58 149.32 41470.69 88888.00 2024-01-18 10:37:35.000 018 22463.52 149.28 41470.64 47549.72 2024-01-18 10:37:36.000 018 22463.48 149.23 41470.69 88888.00 2024-01-18 10:37:37.000 018 22463.50 149.25 41470.78 88888.00 2024-01-18 10:37:38.000 018 22463.59 149.29 41470.82 88888.00 2024-01-18 10:37:39.000 018 22463.63 149.29 41470.81 88888.00 2024-01-18 10:37:40.000 018 22463.60 149.25 41470.81 47549.72 2024-01-18 10:37:41.000 018 22463.58 149.23 41470.79 88888.00 2024-01-18 10:37:42.000 018 22463.58 149.21 41470.74 88888.00 2024-01-18 10:37:43.000 018 22463.59 149.17 41470.73 88888.00 2024-01-18 10:37:44.000 018 22463.57 149.16 41470.82 88888.00 2024-01-18 10:37:45.000 018 22463.55 149.18 41470.86 47549.71 2024-01-18 10:37:46.000 018 22463.53 149.19 41470.75 88888.00 2024-01-18 10:37:47.000 018 22463.53 149.21 41470.61 88888.00 2024-01-18 10:37:48.000 018 22463.54 149.23 41470.59 88888.00 2024-01-18 10:37:49.000 018 22463.54 149.23 41470.63 88888.00 2024-01-18 10:37:50.000 018 22463.53 149.21 41470.62 47549.73 2024-01-18 10:37:51.000 018 22463.49 149.17 41470.59 88888.00 2024-01-18 10:37:52.000 018 22463.41 149.15 41470.52 88888.00 2024-01-18 10:37:53.000 018 22463.35 149.19 41470.44 88888.00 2024-01-18 10:37:54.000 018 22463.35 149.24 41470.45 88888.00 2024-01-18 10:37:55.000 018 22463.40 149.23 41470.53 47549.73 2024-01-18 10:37:56.000 018 22463.42 149.19 41470.54 88888.00 2024-01-18 10:37:57.000 018 22463.41 149.14 41470.49 88888.00 2024-01-18 10:37:58.000 018 22463.39 149.08 41470.46 88888.00 2024-01-18 10:37:59.000 018 22463.39 149.02 41470.47 88888.00 2024-01-18 10:38:00.000 018 22463.38 148.97 41470.45 47549.69 2024-01-18 10:38:01.000 018 22463.36 148.98 41470.44 88888.00 2024-01-18 10:38:02.000 018 22463.32 149.04 41470.45 88888.00 2024-01-18 10:38:03.000 018 22463.31 149.10 41470.52 88888.00 2024-01-18 10:38:04.000 018 22463.38 149.12 41470.67 88888.00 2024-01-18 10:38:05.000 018 22463.42 149.10 41470.72 47549.71 2024-01-18 10:38:06.000 018 22463.40 149.06 41470.64 88888.00 2024-01-18 10:38:07.000 018 22463.35 149.03 41470.60 88888.00 2024-01-18 10:38:08.000 018 22463.31 148.98 41470.56 88888.00 2024-01-18 10:38:09.000 018 22463.31 148.94 41470.47 88888.00 2024-01-18 10:38:10.000 018 22463.36 148.94 41470.44 47549.73 2024-01-18 10:38:11.000 018 22463.38 148.93 41470.50 88888.00 2024-01-18 10:38:12.000 018 22463.34 148.91 41470.57 88888.00 2024-01-18 10:38:13.000 018 22463.29 148.91 41470.62 88888.00 2024-01-18 10:38:14.000 018 22463.29 148.93 41470.63 88888.00 2024-01-18 10:38:15.000 018 22463.32 148.91 41470.63 47549.70 2024-01-18 10:38:16.000 018 22463.33 148.87 41470.62 88888.00 2024-01-18 10:38:17.000 018 22463.32 148.89 41470.57 88888.00 2024-01-18 10:38:18.000 018 22463.29 148.90 41470.49 88888.00 2024-01-18 10:38:19.000 018 22463.28 148.85 41470.45 88888.00 2024-01-18 10:38:20.000 018 22463.34 148.85 41470.50 47549.73 2024-01-18 10:38:21.000 018 22463.41 148.90 41470.57 88888.00 2024-01-18 10:38:22.000 018 22463.44 148.93 41470.55 88888.00 2024-01-18 10:38:23.000 018 22463.44 148.94 41470.44 88888.00 2024-01-18 10:38:24.000 018 22463.40 148.92 41470.39 88888.00 2024-01-18 10:38:25.000 018 22463.36 148.87 41470.44 47549.67 2024-01-18 10:38:26.000 018 22463.33 148.83 41470.50 88888.00 2024-01-18 10:38:27.000 018 22463.33 148.81 41470.55 88888.00 2024-01-18 10:38:28.000 018 22463.35 148.85 41470.62 88888.00 2024-01-18 10:38:29.000 018 22463.38 148.88 41470.64 88888.00 2024-01-18 10:38:30.000 018 22463.35 148.84 41470.59 47549.68 2024-01-18 10:38:31.000 018 22463.31 148.84 41470.55 88888.00 2024-01-18 10:38:32.000 018 22463.30 148.91 41470.59 88888.00 2024-01-18 10:38:33.000 018 22463.32 148.96 41470.64 88888.00 2024-01-18 10:38:34.000 018 22463.33 148.96 41470.66 88888.00 2024-01-18 10:38:35.000 018 22463.31 148.95 41470.57 47549.64 2024-01-18 10:38:36.000 018 22463.29 148.95 41470.43 88888.00 2024-01-18 10:38:37.000 018 22463.28 148.95 41470.39 88888.00 2024-01-18 10:38:38.000 018 22463.27 149.00 41470.47 88888.00 2024-01-18 10:38:39.000 018 22463.24 149.07 41470.52 88888.00 2024-01-18 10:38:40.000 018 22463.22 149.10 41470.52 47549.57 2024-01-18 10:38:41.000 018 22463.23 149.07 41470.54 88888.00 2024-01-18 10:38:42.000 018 22463.21 149.00 41470.51 88888.00 2024-01-18 10:38:43.000 018 22463.18 148.95 41470.45 88888.00 2024-01-18 10:38:44.000 018 22463.15 148.93 41470.44 88888.00 2024-01-18 10:38:45.000 018 22463.12 148.94 41470.51 47549.57 2024-01-18 10:38:46.000 018 22463.11 148.97 41470.57 88888.00 2024-01-18 10:38:47.000 018 22463.12 149.00 41470.57 88888.00 2024-01-18 10:38:48.000 018 22463.12 149.03 41470.54 88888.00 2024-01-18 10:38:49.000 018 22463.12 149.06 41470.49 88888.00 2024-01-18 10:38:50.000 018 22463.12 149.04 41470.41 47549.51 2024-01-18 10:38:51.000 018 22463.09 149.03 41470.36 88888.00 2024-01-18 10:38:52.000 018 22463.06 149.06 41470.38 88888.00 2024-01-18 10:38:53.000 018 22463.08 149.12 41470.50 88888.00 2024-01-18 10:38:54.000 018 22463.10 149.22 41470.57 88888.00 2024-01-18 10:38:55.000 018 22463.07 149.27 41470.51 47549.48 2024-01-18 10:38:56.000 018 22463.03 149.27 41470.50 88888.00 2024-01-18 10:38:57.000 018 22463.00 149.23 41470.54 88888.00 2024-01-18 10:38:58.000 018 22462.95 149.19 41470.48 88888.00 2024-01-18 10:38:59.000 018 22462.92 149.19 41470.41 88888.00 2024-01-18 10:39:00.000 018 22462.90 149.18 41470.45 47549.46 2024-01-18 10:39:01.000 018 22462.88 149.15 41470.50 88888.00 2024-01-18 10:39:02.000 018 22462.89 149.12 41470.50 88888.00 2024-01-18 10:39:03.000 018 22462.90 149.09 41470.44 88888.00 2024-01-18 10:39:04.000 018 22462.88 149.06 41470.39 88888.00 2024-01-18 10:39:05.000 018 22462.86 149.05 41470.36 47549.44 2024-01-18 10:39:06.000 018 22462.89 149.06 41470.38 88888.00 2024-01-18 10:39:07.000 018 22462.94 149.05 41470.43 88888.00 2024-01-18 10:39:08.000 018 22462.96 149.06 41470.49 88888.00 2024-01-18 10:39:09.000 018 22462.93 149.10 41470.59 88888.00 2024-01-18 10:39:10.000 018 22462.90 149.12 41470.67 47549.41 2024-01-18 10:39:11.000 018 22462.89 149.09 41470.65 88888.00 2024-01-18 10:39:12.000 018 22462.90 149.06 41470.59 88888.00 2024-01-18 10:39:13.000 018 22462.88 149.04 41470.52 88888.00 2024-01-18 10:39:14.000 018 22462.83 149.05 41470.45 88888.00 2024-01-18 10:39:15.000 018 22462.82 149.06 41470.41 47549.42 2024-01-18 10:39:16.000 018 22462.85 149.04 41470.43 88888.00 2024-01-18 10:39:17.000 018 22462.88 149.01 41470.46 88888.00 2024-01-18 10:39:18.000 018 22462.89 149.00 41470.50 88888.00 2024-01-18 10:39:19.000 018 22462.88 149.01 41470.53 88888.00 2024-01-18 10:39:20.000 018 22462.83 149.01 41470.56 47549.48 2024-01-18 10:39:21.000 018 22462.81 149.00 41470.57 88888.00 2024-01-18 10:39:22.000 018 22462.82 149.00 41470.53 88888.00 2024-01-18 10:39:23.000 018 22462.81 149.03 41470.45 88888.00 2024-01-18 10:39:24.000 018 22462.76 149.03 41470.41 88888.00 2024-01-18 10:39:25.000 018 22462.76 148.99 41470.41 47549.49 2024-01-18 10:39:26.000 018 22462.79 149.00 41470.41 88888.00 2024-01-18 10:39:27.000 018 22462.84 149.06 41470.41 88888.00 2024-01-18 10:39:28.000 018 22462.87 149.07 41470.41 88888.00 2024-01-18 10:39:29.000 018 22462.90 149.04 41470.41 88888.00 2024-01-18 10:39:30.000 018 22462.90 149.00 41470.38 47549.45 2024-01-18 10:39:31.000 018 22462.86 148.97 41470.33 88888.00 2024-01-18 10:39:32.000 018 22462.84 148.97 41470.35 88888.00 2024-01-18 10:39:33.000 018 22462.83 148.99 41470.46 88888.00 2024-01-18 10:39:34.000 018 22462.82 149.04 41470.55 88888.00 2024-01-18 10:39:35.000 018 22462.84 149.09 41470.54 47549.43 2024-01-18 10:39:36.000 018 22462.85 149.06 41470.46 88888.00 2024-01-18 10:39:37.000 018 22462.82 148.97 41470.43 88888.00 2024-01-18 10:39:38.000 018 22462.80 148.96 41470.50 88888.00 2024-01-18 10:39:39.000 018 22462.80 148.98 41470.57 88888.00 2024-01-18 10:39:40.000 018 22462.76 148.94 41470.57 47549.44 2024-01-18 10:39:41.000 018 22462.72 148.91 41470.50 88888.00 2024-01-18 10:39:42.000 018 22462.76 148.95 41470.46 88888.00 2024-01-18 10:39:43.000 018 22462.82 149.00 41470.48 88888.00 2024-01-18 10:39:44.000 018 22462.82 149.05 41470.59 88888.00 2024-01-18 10:39:45.000 018 22462.76 149.10 41470.68 47549.40 2024-01-18 10:39:46.000 018 22462.72 149.12 41470.74 88888.00 2024-01-18 10:39:47.000 018 22462.68 149.07 41470.76 88888.00 2024-01-18 10:39:48.000 018 22462.65 149.03 41470.72 88888.00 2024-01-18 10:39:49.000 018 22462.66 149.02 41470.64 88888.00 2024-01-18 10:39:50.000 018 22462.69 149.02 41470.64 47549.38 2024-01-18 10:39:51.000 018 22462.74 149.03 41470.72 88888.00 2024-01-18 10:39:52.000 018 22462.75 149.12 41470.79 88888.00 2024-01-18 10:39:53.000 018 22462.71 149.21 41470.78 88888.00 2024-01-18 10:39:54.000 018 22462.68 149.22 41470.69 88888.00 2024-01-18 10:39:55.000 018 22462.67 149.17 41470.61 47549.39 2024-01-18 10:39:56.000 018 22462.64 149.12 41470.59 88888.00 2024-01-18 10:39:57.000 018 22462.59 149.11 41470.57 88888.00 2024-01-18 10:39:58.000 018 22462.60 149.09 41470.51 88888.00 2024-01-18 10:39:59.000 018 22462.67 149.06 41470.50 88888.00 2024-01-18 10:40:00.000 018 22462.73 149.03 41470.59 47549.38 2024-01-18 10:40:01.000 018 22462.72 149.06 41470.69 88888.00 2024-01-18 10:40:02.000 018 22462.70 149.10 41470.73 88888.00 2024-01-18 10:40:03.000 018 22462.69 149.09 41470.71 88888.00 2024-01-18 10:40:04.000 018 22462.64 149.08 41470.67 88888.00 2024-01-18 10:40:05.000 018 22462.60 149.09 41470.66 47549.41 2024-01-18 10:40:06.000 018 22462.66 149.06 41470.70 88888.00 2024-01-18 10:40:07.000 018 22462.75 149.00 41470.72 88888.00 2024-01-18 10:40:08.000 018 22462.78 148.98 41470.74 88888.00 2024-01-18 10:40:09.000 018 22462.79 149.06 41470.77 88888.00 2024-01-18 10:40:10.000 018 22462.81 149.16 41470.73 47549.47 2024-01-18 10:40:11.000 018 22462.87 149.17 41470.70 88888.00 2024-01-18 10:40:12.000 018 22462.95 149.05 41470.73 88888.00 2024-01-18 10:40:13.000 018 22463.00 148.91 41470.77 88888.00 2024-01-18 10:40:14.000 018 22462.98 148.86 41470.77 88888.00 2024-01-18 10:40:15.000 018 22462.93 148.85 41470.69 47549.47 2024-01-18 10:40:16.000 018 22462.88 148.86 41470.58 88888.00 2024-01-18 10:40:17.000 018 22462.86 148.92 41470.52 88888.00 2024-01-18 10:40:18.000 018 22462.90 148.96 41470.55 88888.00 2024-01-18 10:40:19.000 018 22462.99 148.95 41470.61 88888.00 2024-01-18 10:40:20.000 018 22463.04 148.94 41470.65 47549.55 2024-01-18 10:40:21.000 018 22463.00 148.92 41470.61 88888.00 2024-01-18 10:40:22.000 018 22462.94 148.89 41470.49 88888.00 2024-01-18 10:40:23.000 018 22462.96 148.88 41470.41 88888.00 2024-01-18 10:40:24.000 018 22463.03 148.90 41470.49 88888.00 2024-01-18 10:40:25.000 018 22463.10 148.94 41470.66 47549.54 2024-01-18 10:40:26.000 018 22463.08 148.97 41470.72 88888.00 2024-01-18 10:40:27.000 018 22463.03 148.98 41470.64 88888.00 2024-01-18 10:40:28.000 018 22463.04 148.97 41470.54 88888.00 2024-01-18 10:40:29.000 018 22463.07 148.99 41470.56 88888.00 2024-01-18 10:40:30.000 018 22463.05 148.97 41470.62 47549.58 2024-01-18 10:40:31.000 018 22463.01 148.90 41470.56 88888.00 2024-01-18 10:40:32.000 018 22463.02 148.86 41470.49 88888.00 2024-01-18 10:40:33.000 018 22463.05 148.91 41470.55 88888.00 2024-01-18 10:40:34.000 018 22463.07 148.98 41470.63 88888.00 2024-01-18 10:40:35.000 018 22463.06 149.04 41470.65 47549.54 2024-01-18 10:40:36.000 018 22463.05 149.03 41470.65 88888.00 2024-01-18 10:40:37.000 018 22463.02 148.95 41470.67 88888.00 2024-01-18 10:40:38.000 018 22462.96 148.87 41470.68 88888.00 2024-01-18 10:40:39.000 018 22462.92 148.83 41470.62 88888.00 2024-01-18 10:40:40.000 018 22462.92 148.82 41470.59 47549.52 2024-01-18 10:40:41.000 018 22462.91 148.83 41470.62 88888.00 2024-01-18 10:40:42.000 018 22462.90 148.89 41470.64 88888.00 2024-01-18 10:40:43.000 018 22462.91 148.98 41470.68 88888.00 2024-01-18 10:40:44.000 018 22462.92 149.07 41470.77 88888.00 2024-01-18 10:40:45.000 018 22462.90 149.14 41470.86 47549.53 2024-01-18 10:40:46.000 018 22462.88 149.14 41470.91 88888.00 2024-01-18 10:40:47.000 018 22462.82 149.14 41470.81 88888.00 2024-01-18 10:40:48.000 018 22462.73 149.15 41470.63 88888.00 2024-01-18 10:40:49.000 018 22462.72 149.17 41470.57 88888.00 2024-01-18 10:40:50.000 018 22462.75 149.21 41470.66 47549.48 2024-01-18 10:40:51.000 018 22462.75 149.22 41470.73 88888.00 2024-01-18 10:40:52.000 018 22462.72 149.18 41470.71 88888.00 2024-01-18 10:40:53.000 018 22462.72 149.12 41470.63 88888.00 2024-01-18 10:40:54.000 018 22462.75 149.11 41470.61 88888.00 2024-01-18 10:40:55.000 018 22462.75 149.16 41470.69 47549.51 2024-01-18 10:40:56.000 018 22462.73 149.16 41470.75 88888.00 2024-01-18 10:40:57.000 018 22462.73 149.08 41470.73 88888.00 2024-01-18 10:40:58.000 018 22462.71 149.02 41470.74 88888.00 2024-01-18 10:40:59.000 018 22462.67 149.03 41470.74 88888.00 2024-01-18 10:41:00.000 018 22462.65 149.05 41470.67 47549.51 2024-01-18 10:41:01.000 018 22462.65 149.03 41470.62 88888.00 2024-01-18 10:41:02.000 018 22462.63 148.98 41470.63 88888.00 2024-01-18 10:41:03.000 018 22462.62 148.90 41470.59 88888.00 2024-01-18 10:41:04.000 018 22462.64 148.85 41470.56 88888.00 2024-01-18 10:41:05.000 018 22462.70 148.86 41470.61 47549.56 2024-01-18 10:41:06.000 018 22462.76 148.90 41470.70 88888.00 2024-01-18 10:41:07.000 018 22462.82 148.91 41470.72 88888.00 2024-01-18 10:41:08.000 018 22462.88 148.91 41470.66 88888.00 2024-01-18 10:41:09.000 018 22462.89 148.93 41470.61 88888.00 2024-01-18 10:41:10.000 018 22462.87 148.89 41470.57 47549.60 2024-01-18 10:41:11.000 018 22462.83 148.80 41470.51 88888.00 2024-01-18 10:41:12.000 018 22462.80 148.74 41470.45 88888.00 2024-01-18 10:41:13.000 018 22462.82 148.72 41470.47 88888.00 2024-01-18 10:41:14.000 018 22462.88 148.75 41470.56 88888.00 2024-01-18 10:41:15.000 018 22462.91 148.78 41470.64 47549.66 2024-01-18 10:41:16.000 018 22462.94 148.80 41470.69 88888.00 2024-01-18 10:41:17.000 018 22462.96 148.78 41470.74 88888.00 2024-01-18 10:41:18.000 018 22462.97 148.76 41470.81 88888.00 2024-01-18 10:41:19.000 018 22462.96 148.78 41470.85 88888.00 2024-01-18 10:41:20.000 018 22462.91 148.80 41470.83 47549.67 2024-01-18 10:41:21.000 018 22462.88 148.75 41470.79 88888.00 2024-01-18 10:41:22.000 018 22462.90 148.69 41470.79 88888.00 2024-01-18 10:41:23.000 018 22462.92 148.69 41470.81 88888.00 2024-01-18 10:41:24.000 018 22462.92 148.73 41470.82 88888.00 2024-01-18 10:41:25.000 018 22462.88 148.78 41470.80 47549.64 2024-01-18 10:41:26.000 018 22462.87 148.79 41470.81 88888.00 2024-01-18 10:41:27.000 018 22462.89 148.78 41470.83 88888.00 2024-01-18 10:41:28.000 018 22462.88 148.77 41470.81 88888.00 2024-01-18 10:41:29.000 018 22462.85 148.76 41470.77 88888.00 2024-01-18 10:41:30.000 018 22462.84 148.72 41470.71 47549.62 2024-01-18 10:41:31.000 018 22462.84 148.69 41470.72 88888.00 2024-01-18 10:41:32.000 018 22462.86 148.73 41470.80 88888.00 2024-01-18 10:41:33.000 018 22462.89 148.77 41470.82 88888.00 2024-01-18 10:41:34.000 018 22462.88 148.78 41470.81 88888.00 2024-01-18 10:41:35.000 018 22462.86 148.78 41470.87 47549.66 2024-01-18 10:41:36.000 018 22462.88 148.76 41470.94 88888.00 2024-01-18 10:41:37.000 018 22462.88 148.72 41470.90 88888.00 2024-01-18 10:41:38.000 018 22462.87 148.69 41470.81 88888.00 2024-01-18 10:41:39.000 018 22462.88 148.69 41470.80 88888.00 2024-01-18 10:41:40.000 018 22462.91 148.68 41470.82 47549.60 2024-01-18 10:41:41.000 018 22462.90 148.67 41470.78 88888.00 2024-01-18 10:41:42.000 018 22462.88 148.71 41470.73 88888.00 2024-01-18 10:41:43.000 018 22462.89 148.76 41470.74 88888.00 2024-01-18 10:41:44.000 018 22462.90 148.73 41470.74 88888.00 2024-01-18 10:41:45.000 018 22462.88 148.69 41470.71 47549.59 2024-01-18 10:41:46.000 018 22462.88 148.73 41470.76 88888.00 2024-01-18 10:41:47.000 018 22462.91 148.75 41470.84 88888.00 2024-01-18 10:41:48.000 018 22462.95 148.71 41470.85 88888.00 2024-01-18 10:41:49.000 018 22462.95 148.68 41470.82 88888.00 2024-01-18 10:41:50.000 018 22462.93 148.71 41470.84 47549.69 2024-01-18 10:41:51.000 018 22462.94 148.72 41470.84 88888.00 2024-01-18 10:41:52.000 018 22462.96 148.69 41470.76 88888.00 2024-01-18 10:41:53.000 018 22462.97 148.64 41470.65 88888.00 2024-01-18 10:41:54.000 018 22462.96 148.58 41470.62 88888.00 2024-01-18 10:41:55.000 018 22462.95 148.52 41470.61 47549.71 2024-01-18 10:41:56.000 018 22462.99 148.51 41470.60 88888.00 2024-01-18 10:41:57.000 018 22463.06 148.53 41470.59 88888.00 2024-01-18 10:41:58.000 018 22463.11 148.54 41470.63 88888.00 2024-01-18 10:41:59.000 018 22463.13 148.53 41470.73 88888.00 2024-01-18 10:42:00.000 018 22463.14 148.49 41470.80 47549.75 2024-01-18 10:42:01.000 018 22463.13 148.43 41470.75 88888.00 2024-01-18 10:42:02.000 018 22463.13 148.39 41470.70 88888.00 2024-01-18 10:42:03.000 018 22463.15 148.38 41470.77 88888.00 2024-01-18 10:42:04.000 018 22463.19 148.40 41470.82 88888.00 2024-01-18 10:42:05.000 018 22463.21 148.40 41470.79 47549.83 2024-01-18 10:42:06.000 018 22463.19 148.36 41470.73 88888.00 2024-01-18 10:42:07.000 018 22463.18 148.33 41470.70 88888.00 2024-01-18 10:42:08.000 018 22463.17 148.31 41470.69 88888.00 2024-01-18 10:42:09.000 018 22463.20 148.32 41470.69 88888.00 2024-01-18 10:42:10.000 018 22463.25 148.37 41470.70 47549.85 2024-01-18 10:42:11.000 018 22463.24 148.42 41470.70 88888.00 2024-01-18 10:42:12.000 018 22463.22 148.43 41470.76 88888.00 2024-01-18 10:42:13.000 018 22463.26 148.41 41470.85 88888.00 2024-01-18 10:42:14.000 018 22463.32 148.43 41470.96 88888.00 2024-01-18 10:42:15.000 018 22463.32 148.45 41471.07 47549.84 2024-01-18 10:42:16.000 018 22463.27 148.43 41471.11 88888.00 2024-01-18 10:42:17.000 018 22463.25 148.38 41471.04 88888.00 2024-01-18 10:42:18.000 018 22463.25 148.36 41470.89 88888.00 2024-01-18 10:42:19.000 018 22463.23 148.37 41470.80 88888.00 2024-01-18 10:42:20.000 018 22463.20 148.40 41470.80 47549.86 2024-01-18 10:42:21.000 018 22463.22 148.43 41470.88 88888.00 2024-01-18 10:42:22.000 018 22463.25 148.45 41470.96 88888.00 2024-01-18 10:42:23.000 018 22463.24 148.47 41470.95 88888.00 2024-01-18 10:42:24.000 018 22463.24 148.47 41470.91 88888.00 2024-01-18 10:42:25.000 018 22463.23 148.45 41470.84 47549.84 2024-01-18 10:42:26.000 018 22463.20 148.40 41470.75 88888.00 2024-01-18 10:42:27.000 018 22463.20 148.39 41470.75 88888.00 2024-01-18 10:42:28.000 018 22463.18 148.42 41470.79 88888.00 2024-01-18 10:42:29.000 018 22463.12 148.43 41470.77 88888.00 2024-01-18 10:42:30.000 018 22463.08 148.44 41470.78 47549.87 2024-01-18 10:42:31.000 018 22463.12 148.45 41470.83 88888.00 2024-01-18 10:42:32.000 018 22463.17 148.44 41470.87 88888.00 2024-01-18 10:42:33.000 018 22463.18 148.42 41470.86 88888.00 2024-01-18 10:42:34.000 018 22463.20 148.40 41470.81 88888.00 2024-01-18 10:42:35.000 018 22463.24 148.38 41470.84 47549.83 2024-01-18 10:42:36.000 018 22463.25 148.33 41470.96 88888.00 2024-01-18 10:42:37.000 018 22463.23 148.30 41471.05 88888.00 2024-01-18 10:42:38.000 018 22463.24 148.32 41471.06 88888.00 2024-01-18 10:42:39.000 018 22463.26 148.35 41471.01 88888.00 2024-01-18 10:42:40.000 018 22463.26 148.34 41470.93 47549.82 2024-01-18 10:42:41.000 018 22463.27 148.35 41470.86 88888.00 2024-01-18 10:42:42.000 018 22463.27 148.37 41470.81 88888.00 2024-01-18 10:42:43.000 018 22463.23 148.38 41470.75 88888.00 2024-01-18 10:42:44.000 018 22463.24 148.40 41470.77 88888.00 2024-01-18 10:42:45.000 018 22463.29 148.42 41470.84 47549.88 2024-01-18 10:42:46.000 018 22463.33 148.41 41470.84 88888.00 2024-01-18 10:42:47.000 018 22463.35 148.41 41470.77 88888.00 2024-01-18 10:42:48.000 018 22463.37 148.41 41470.77 88888.00 2024-01-18 10:42:49.000 018 22463.38 148.38 41470.85 88888.00 2024-01-18 10:42:50.000 018 22463.38 148.37 41470.93 47549.86 2024-01-18 10:42:51.000 018 22463.34 148.37 41470.93 88888.00 2024-01-18 10:42:52.000 018 22463.24 148.37 41470.85 88888.00 2024-01-18 10:42:53.000 018 22463.18 148.35 41470.82 88888.00 2024-01-18 10:42:54.000 018 22463.23 148.35 41470.83 88888.00 2024-01-18 10:42:55.000 018 22463.32 148.39 41470.78 47549.86 2024-01-18 10:42:56.000 018 22463.33 148.41 41470.71 88888.00 2024-01-18 10:42:57.000 018 22463.27 148.38 41470.79 88888.00 2024-01-18 10:42:58.000 018 22463.24 148.37 41470.93 88888.00 2024-01-18 10:42:59.000 018 22463.23 148.41 41470.96 88888.00 2024-01-18 10:43:00.000 018 22463.21 148.41 41470.87 47549.86 2024-01-18 10:43:01.000 018 22463.20 148.41 41470.84 88888.00 2024-01-18 10:43:02.000 018 22463.21 148.44 41470.92 88888.00 2024-01-18 10:43:03.000 018 22463.25 148.47 41470.98 88888.00 2024-01-18 10:43:04.000 018 22463.31 148.50 41470.98 88888.00 2024-01-18 10:43:05.000 018 22463.35 148.46 41470.94 47549.83 2024-01-18 10:43:06.000 018 22463.35 148.39 41470.90 88888.00 2024-01-18 10:43:07.000 018 22463.33 148.39 41470.91 88888.00 2024-01-18 10:43:08.000 018 22463.28 148.45 41470.97 88888.00 2024-01-18 10:43:09.000 018 22463.27 148.48 41471.01 88888.00 2024-01-18 10:43:10.000 018 22463.29 148.45 41471.00 47549.90 2024-01-18 10:43:11.000 018 22463.34 148.41 41471.01 88888.00 2024-01-18 10:43:12.000 018 22463.40 148.39 41471.09 88888.00 2024-01-18 10:43:13.000 018 22463.44 148.38 41471.16 88888.00 2024-01-18 10:43:14.000 018 22463.44 148.36 41471.11 88888.00 2024-01-18 10:43:15.000 018 22463.41 148.33 41471.01 47549.88 2024-01-18 10:43:16.000 018 22463.37 148.32 41470.96 88888.00 2024-01-18 10:43:17.000 018 22463.35 148.36 41470.97 88888.00 2024-01-18 10:43:18.000 018 22463.36 148.39 41471.03 88888.00 2024-01-18 10:43:19.000 018 22463.38 148.35 41471.11 88888.00 2024-01-18 10:43:20.000 018 22463.41 148.26 41471.17 47549.93 2024-01-18 10:43:21.000 018 22463.40 148.17 41471.14 88888.00 2024-01-18 10:43:22.000 018 22463.35 148.15 41471.00 88888.00 2024-01-18 10:43:23.000 018 22463.33 148.19 41470.90 88888.00 2024-01-18 10:43:24.000 018 22463.36 148.24 41470.91 88888.00 2024-01-18 10:43:25.000 018 22463.37 148.26 41471.00 47549.96 2024-01-18 10:43:26.000 018 22463.34 148.24 41471.11 88888.00 2024-01-18 10:43:27.000 018 22463.36 148.20 41471.21 88888.00 2024-01-18 10:43:28.000 018 22463.44 148.13 41471.21 88888.00 2024-01-18 10:43:29.000 018 22463.50 148.11 41471.05 88888.00 2024-01-18 10:43:30.000 018 22463.51 148.10 41470.89 47549.97 2024-01-18 10:43:31.000 018 22463.51 148.10 41470.90 88888.00 2024-01-18 10:43:32.000 018 22463.51 148.11 41471.04 88888.00 2024-01-18 10:43:33.000 018 22463.53 148.10 41471.09 88888.00 2024-01-18 10:43:34.000 018 22463.57 148.10 41471.00 88888.00 2024-01-18 10:43:35.000 018 22463.60 148.13 41470.91 47550.01 2024-01-18 10:43:36.000 018 22463.60 148.16 41470.92 88888.00 2024-01-18 10:43:37.000 018 22463.55 148.14 41470.88 88888.00 2024-01-18 10:43:38.000 018 22463.48 148.10 41470.77 88888.00 2024-01-18 10:43:39.000 018 22463.51 148.09 41470.81 88888.00 2024-01-18 10:43:40.000 018 22463.64 148.13 41470.94 47550.04 2024-01-18 10:43:41.000 018 22463.69 148.16 41470.98 88888.00 2024-01-18 10:43:42.000 018 22463.66 148.17 41470.89 88888.00 2024-01-18 10:43:43.000 018 22463.65 148.15 41470.78 88888.00 2024-01-18 10:43:44.000 018 22463.69 148.12 41470.75 88888.00 2024-01-18 10:43:45.000 018 22463.73 148.12 41470.86 47550.08 2024-01-18 10:43:46.000 018 22463.75 148.12 41470.95 88888.00 2024-01-18 10:43:47.000 018 22463.74 148.12 41470.91 88888.00 2024-01-18 10:43:48.000 018 22463.74 148.16 41470.82 88888.00 2024-01-18 10:43:49.000 018 22463.75 148.20 41470.78 88888.00 2024-01-18 10:43:50.000 018 22463.73 148.20 41470.72 47550.10 2024-01-18 10:43:51.000 018 22463.69 148.19 41470.70 88888.00 2024-01-18 10:43:52.000 018 22463.68 148.17 41470.76 88888.00 2024-01-18 10:43:53.000 018 22463.69 148.15 41470.77 88888.00 2024-01-18 10:43:54.000 018 22463.71 148.14 41470.77 88888.00 2024-01-18 10:43:55.000 018 22463.71 148.14 41470.79 47550.12 2024-01-18 10:43:56.000 018 22463.75 148.16 41470.84 88888.00 2024-01-18 10:43:57.000 018 22463.81 148.20 41470.89 88888.00 2024-01-18 10:43:58.000 018 22463.84 148.22 41470.91 88888.00 2024-01-18 10:43:59.000 018 22463.82 148.21 41470.87 88888.00 2024-01-18 10:44:00.000 018 22463.81 148.19 41470.79 47550.16 2024-01-18 10:44:01.000 018 22463.81 148.16 41470.72 88888.00 2024-01-18 10:44:02.000 018 22463.82 148.15 41470.70 88888.00 2024-01-18 10:44:03.000 018 22463.78 148.14 41470.67 88888.00 2024-01-18 10:44:04.000 018 22463.75 148.17 41470.70 88888.00 2024-01-18 10:44:05.000 018 22463.77 148.21 41470.80 47550.15 2024-01-18 10:44:06.000 018 22463.79 148.21 41470.81 88888.00 2024-01-18 10:44:07.000 018 22463.77 148.19 41470.78 88888.00 2024-01-18 10:44:08.000 018 22463.75 148.21 41470.78 88888.00 2024-01-18 10:44:09.000 018 22463.72 148.23 41470.71 88888.00 2024-01-18 10:44:10.000 018 22463.66 148.21 41470.61 47550.20 2024-01-18 10:44:11.000 018 22463.61 148.22 41470.61 88888.00 2024-01-18 10:44:12.000 018 22463.62 148.28 41470.68 88888.00 2024-01-18 10:44:13.000 018 22463.62 148.35 41470.72 88888.00 2024-01-18 10:44:14.000 018 22463.60 148.39 41470.71 88888.00 2024-01-18 10:44:15.000 018 22463.60 148.38 41470.69 47550.14 2024-01-18 10:44:16.000 018 22463.63 148.32 41470.69 88888.00 2024-01-18 10:44:17.000 018 22463.63 148.28 41470.73 88888.00 2024-01-18 10:44:18.000 018 22463.58 148.30 41470.79 88888.00 2024-01-18 10:44:19.000 018 22463.54 148.34 41470.75 88888.00 2024-01-18 10:44:20.000 018 22463.53 148.36 41470.70 47550.08 2024-01-18 10:44:21.000 018 22463.51 148.38 41470.72 88888.00 2024-01-18 10:44:22.000 018 22463.51 148.39 41470.75 88888.00 2024-01-18 10:44:23.000 018 22463.53 148.39 41470.75 88888.00 2024-01-18 10:44:24.000 018 22463.54 148.41 41470.74 88888.00 2024-01-18 10:44:25.000 018 22463.47 148.41 41470.74 47550.08 2024-01-18 10:44:26.000 018 22463.41 148.38 41470.77 88888.00 2024-01-18 10:44:27.000 018 22463.43 148.40 41470.82 88888.00 2024-01-18 10:44:28.000 018 22463.51 148.47 41470.85 88888.00 2024-01-18 10:44:29.000 018 22463.55 148.54 41470.85 88888.00 2024-01-18 10:44:30.000 018 22463.54 148.55 41470.76 47550.05 2024-01-18 10:44:31.000 018 22463.52 148.51 41470.65 88888.00 2024-01-18 10:44:32.000 018 22463.52 148.49 41470.62 88888.00 2024-01-18 10:44:33.000 018 22463.53 148.50 41470.61 88888.00 2024-01-18 10:44:34.000 018 22463.52 148.51 41470.59 88888.00 2024-01-18 10:44:35.000 018 22463.52 148.52 41470.61 47550.10 2024-01-18 10:44:36.000 018 22463.53 148.51 41470.66 88888.00 2024-01-18 10:44:37.000 018 22463.57 148.46 41470.64 88888.00 2024-01-18 10:44:38.000 018 22463.60 148.44 41470.59 88888.00 2024-01-18 10:44:39.000 018 22463.60 148.46 41470.57 88888.00 2024-01-18 10:44:40.000 018 22463.58 148.49 41470.59 47550.09 2024-01-18 10:44:41.000 018 22463.59 148.48 41470.60 88888.00 2024-01-18 10:44:42.000 018 22463.60 148.48 41470.61 88888.00 2024-01-18 10:44:43.000 018 22463.60 148.51 41470.62 88888.00 2024-01-18 10:44:44.000 018 22463.61 148.49 41470.59 88888.00 2024-01-18 10:44:45.000 018 22463.63 148.42 41470.55 47550.12 2024-01-18 10:44:46.000 018 22463.64 148.39 41470.59 88888.00 2024-01-18 10:44:47.000 018 22463.63 148.43 41470.64 88888.00 2024-01-18 10:44:48.000 018 22463.66 148.51 41470.67 88888.00 2024-01-18 10:44:49.000 018 22463.69 148.56 41470.68 88888.00 2024-01-18 10:44:50.000 018 22463.73 148.56 41470.69 47550.13 2024-01-18 10:44:51.000 018 22463.78 148.52 41470.66 88888.00 2024-01-18 10:44:52.000 018 22463.81 148.51 41470.64 88888.00 2024-01-18 10:44:53.000 018 22463.77 148.52 41470.65 88888.00 2024-01-18 10:44:54.000 018 22463.74 148.56 41470.66 88888.00 2024-01-18 10:44:55.000 018 22463.74 148.61 41470.64 47550.15 2024-01-18 10:44:56.000 018 22463.73 148.61 41470.63 88888.00 2024-01-18 10:44:57.000 018 22463.70 148.59 41470.67 88888.00 2024-01-18 10:44:58.000 018 22463.71 148.59 41470.76 88888.00 2024-01-18 10:44:59.000 018 22463.73 148.59 41470.85 88888.00 2024-01-18 10:45:00.000 018 22463.73 148.57 41470.95 47550.18 2024-01-18 10:45:01.000 018 22463.74 148.57 41471.04 88888.00 2024-01-18 10:45:02.000 018 22463.78 148.59 41471.06 88888.00 2024-01-18 10:45:03.000 018 22463.87 148.60 41471.01 88888.00 2024-01-18 10:45:04.000 018 22463.92 148.58 41470.94 88888.00 2024-01-18 10:45:05.000 018 22463.91 148.60 41470.95 47550.16 2024-01-18 10:45:06.000 018 22463.87 148.65 41470.99 88888.00 2024-01-18 10:45:07.000 018 22463.87 148.63 41470.96 88888.00 2024-01-18 10:45:08.000 018 22463.88 148.58 41470.86 88888.00 2024-01-18 10:45:09.000 018 22463.88 148.58 41470.82 88888.00 2024-01-18 10:45:10.000 018 22463.89 148.61 41470.90 47550.18 2024-01-18 10:45:11.000 018 22463.88 148.61 41470.98 88888.00 2024-01-18 10:45:12.000 018 22463.85 148.61 41470.92 88888.00 2024-01-18 10:45:13.000 018 22463.81 148.66 41470.85 88888.00 2024-01-18 10:45:14.000 018 22463.77 148.70 41470.89 88888.00 2024-01-18 10:45:15.000 018 22463.74 148.69 41470.94 47550.16 2024-01-18 10:45:16.000 018 22463.71 148.66 41470.89 88888.00 2024-01-18 10:45:17.000 018 22463.67 148.65 41470.81 88888.00 2024-01-18 10:45:18.000 018 22463.64 148.66 41470.74 88888.00 2024-01-18 10:45:19.000 018 22463.60 148.68 41470.71 88888.00 2024-01-18 10:45:20.000 018 22463.58 148.66 41470.69 47550.12 2024-01-18 10:45:21.000 018 22463.58 148.65 41470.71 88888.00 2024-01-18 10:45:22.000 018 22463.60 148.69 41470.79 88888.00 2024-01-18 10:45:23.000 018 22463.62 148.71 41470.81 88888.00 2024-01-18 10:45:24.000 018 22463.63 148.71 41470.77 88888.00 2024-01-18 10:45:25.000 018 22463.63 148.72 41470.76 47550.10 2024-01-18 10:45:26.000 018 22463.61 148.73 41470.79 88888.00 2024-01-18 10:45:27.000 018 22463.56 148.71 41470.79 88888.00 2024-01-18 10:45:28.000 018 22463.50 148.72 41470.74 88888.00 2024-01-18 10:45:29.000 018 22463.48 148.73 41470.69 88888.00 2024-01-18 10:45:30.000 018 22463.49 148.74 41470.67 47550.09 2024-01-18 10:45:31.000 018 22463.50 148.78 41470.67 88888.00 2024-01-18 10:45:32.000 018 22463.48 148.79 41470.72 88888.00 2024-01-18 10:45:33.000 018 22463.47 148.77 41470.78 88888.00 2024-01-18 10:45:34.000 018 22463.49 148.75 41470.75 88888.00 2024-01-18 10:45:35.000 018 22463.50 148.75 41470.73 47550.11 2024-01-18 10:45:36.000 018 22463.50 148.78 41470.77 88888.00 2024-01-18 10:45:37.000 018 22463.49 148.82 41470.84 88888.00 2024-01-18 10:45:38.000 018 22463.49 148.83 41470.90 88888.00 2024-01-18 10:45:39.000 018 22463.47 148.81 41470.89 88888.00 2024-01-18 10:45:40.000 018 22463.42 148.78 41470.82 47550.09 2024-01-18 10:45:41.000 018 22463.39 148.75 41470.80 88888.00 2024-01-18 10:45:42.000 018 22463.38 148.74 41470.83 88888.00 2024-01-18 10:45:43.000 018 22463.40 148.75 41470.84 88888.00 2024-01-18 10:45:44.000 018 22463.42 148.78 41470.81 88888.00 2024-01-18 10:45:45.000 018 22463.42 148.81 41470.78 47550.09 2024-01-18 10:45:46.000 018 22463.40 148.84 41470.79 88888.00 2024-01-18 10:45:47.000 018 22463.39 148.88 41470.82 88888.00 2024-01-18 10:45:48.000 018 22463.38 148.90 41470.79 88888.00 2024-01-18 10:45:49.000 018 22463.34 148.88 41470.73 88888.00 2024-01-18 10:45:50.000 018 22463.29 148.86 41470.71 47550.05 2024-01-18 10:45:51.000 018 22463.24 148.82 41470.74 88888.00 2024-01-18 10:45:52.000 018 22463.19 148.78 41470.80 88888.00 2024-01-18 10:45:53.000 018 22463.22 148.78 41470.86 88888.00 2024-01-18 10:45:54.000 018 22463.30 148.81 41470.89 88888.00 2024-01-18 10:45:55.000 018 22463.34 148.83 41470.88 47550.08 2024-01-18 10:45:56.000 018 22463.33 148.84 41470.83 88888.00 2024-01-18 10:45:57.000 018 22463.29 148.82 41470.80 88888.00 2024-01-18 10:45:58.000 018 22463.30 148.81 41470.81 88888.00 2024-01-18 10:45:59.000 018 22463.35 148.82 41470.82 88888.00 2024-01-18 10:46:00.000 018 22463.40 148.83 41470.84 47550.06 2024-01-18 10:46:01.000 018 22463.38 148.85 41470.88 88888.00 2024-01-18 10:46:02.000 018 22463.36 148.88 41470.93 88888.00 2024-01-18 10:46:03.000 018 22463.40 148.92 41470.97 88888.00 2024-01-18 10:46:04.000 018 22463.44 148.95 41470.98 88888.00 2024-01-18 10:46:05.000 018 22463.41 148.94 41470.96 47550.04 2024-01-18 10:46:06.000 018 22463.35 148.91 41471.01 88888.00 2024-01-18 10:46:07.000 018 22463.34 148.89 41471.07 88888.00 2024-01-18 10:46:08.000 018 22463.35 148.88 41471.02 88888.00 2024-01-18 10:46:09.000 018 22463.36 148.88 41470.97 88888.00 2024-01-18 10:46:10.000 018 22463.32 148.86 41471.00 47550.01 2024-01-18 10:46:11.000 018 22463.26 148.81 41471.01 88888.00 2024-01-18 10:46:12.000 018 22463.21 148.82 41470.95 88888.00 2024-01-18 10:46:13.000 018 22463.15 148.89 41470.93 88888.00 2024-01-18 10:46:14.000 018 22463.13 148.96 41470.98 88888.00 2024-01-18 10:46:15.000 018 22463.12 148.97 41471.02 47549.98 2024-01-18 10:46:16.000 018 22463.11 148.97 41471.00 88888.00 2024-01-18 10:46:17.000 018 22463.14 148.99 41470.91 88888.00 2024-01-18 10:46:18.000 018 22463.19 149.02 41470.90 88888.00 2024-01-18 10:46:19.000 018 22463.21 149.04 41471.04 88888.00 2024-01-18 10:46:20.000 018 22463.24 149.03 41471.14 47549.98 2024-01-18 10:46:21.000 018 22463.26 149.01 41471.09 88888.00 2024-01-18 10:46:22.000 018 22463.22 149.01 41471.02 88888.00 2024-01-18 10:46:23.000 018 22463.15 149.03 41471.00 88888.00 2024-01-18 10:46:24.000 018 22463.10 149.06 41470.96 88888.00 2024-01-18 10:46:25.000 018 22463.10 149.04 41470.91 47549.92 2024-01-18 10:46:26.000 018 22463.15 149.04 41470.88 88888.00 2024-01-18 10:46:27.000 018 22463.22 149.08 41470.88 88888.00 2024-01-18 10:46:28.000 018 22463.26 149.09 41470.92 88888.00 2024-01-18 10:46:29.000 018 22463.26 149.07 41470.95 88888.00 2024-01-18 10:46:30.000 018 22463.19 149.05 41470.89 47549.94 2024-01-18 10:46:31.000 018 22463.08 149.05 41470.82 88888.00 2024-01-18 10:46:32.000 018 22463.00 149.05 41470.78 88888.00 2024-01-18 10:46:33.000 018 22462.97 149.05 41470.79 88888.00 2024-01-18 10:46:34.000 018 22463.00 149.06 41470.84 88888.00 2024-01-18 10:46:35.000 018 22463.06 149.10 41470.89 47549.90 2024-01-18 10:46:36.000 018 22463.10 149.16 41470.96 88888.00 2024-01-18 10:46:37.000 018 22463.13 149.21 41471.06 88888.00 2024-01-18 10:46:38.000 018 22463.15 149.21 41471.12 88888.00 2024-01-18 10:46:39.000 018 22463.11 149.16 41471.14 88888.00 2024-01-18 10:46:40.000 018 22463.09 149.09 41471.12 47549.89 2024-01-18 10:46:41.000 018 22463.10 149.07 41471.07 88888.00 2024-01-18 10:46:42.000 018 22463.10 149.09 41471.07 88888.00 2024-01-18 10:46:43.000 018 22463.07 149.08 41471.06 88888.00 2024-01-18 10:46:44.000 018 22463.05 149.06 41470.99 88888.00 2024-01-18 10:46:45.000 018 22463.06 149.06 41470.97 47549.91 2024-01-18 10:46:46.000 018 22463.09 149.07 41471.03 88888.00 2024-01-18 10:46:47.000 018 22463.10 149.06 41471.04 88888.00 2024-01-18 10:46:48.000 018 22463.10 149.03 41470.97 88888.00 2024-01-18 10:46:49.000 018 22463.13 149.01 41470.88 88888.00 2024-01-18 10:46:50.000 018 22463.18 149.02 41470.84 47549.88 2024-01-18 10:46:51.000 018 22463.19 149.05 41470.86 88888.00 2024-01-18 10:46:52.000 018 22463.17 149.09 41470.94 88888.00 2024-01-18 10:46:53.000 018 22463.16 149.11 41471.10 88888.00 2024-01-18 10:46:54.000 018 22463.17 149.13 41471.21 88888.00 2024-01-18 10:46:55.000 018 22463.15 149.14 41471.16 47549.89 2024-01-18 10:46:56.000 018 22463.14 149.15 41471.10 88888.00 2024-01-18 10:46:57.000 018 22463.16 149.14 41471.07 88888.00 2024-01-18 10:46:58.000 018 22463.13 149.12 41471.01 88888.00 2024-01-18 10:46:59.000 018 22463.05 149.13 41470.93 88888.00 2024-01-18 10:47:00.000 018 22463.02 149.18 41470.93 47549.90 2024-01-18 10:47:01.000 018 22463.06 149.22 41470.98 88888.00 2024-01-18 10:47:02.000 018 22463.10 149.20 41471.02 88888.00 2024-01-18 10:47:03.000 018 22463.09 149.15 41471.05 88888.00 2024-01-18 10:47:04.000 018 22463.09 149.13 41470.98 88888.00 2024-01-18 10:47:05.000 018 22463.11 149.13 41470.88 47549.85 2024-01-18 10:47:06.000 018 22463.07 149.13 41470.84 88888.00 2024-01-18 10:47:07.000 018 22463.03 149.15 41470.86 88888.00 2024-01-18 10:47:08.000 018 22463.04 149.20 41470.91 88888.00 2024-01-18 10:47:09.000 018 22463.01 149.22 41470.95 88888.00 2024-01-18 10:47:10.000 018 22462.97 149.22 41470.98 47549.86 2024-01-18 10:47:11.000 018 22463.00 149.24 41471.00 88888.00 2024-01-18 10:47:12.000 018 22463.05 149.24 41470.97 88888.00 2024-01-18 10:47:13.000 018 22463.06 149.22 41470.95 88888.00 2024-01-18 10:47:14.000 018 22463.02 149.21 41470.96 88888.00 2024-01-18 10:47:15.000 018 22462.98 149.25 41470.98 47549.82 2024-01-18 10:47:16.000 018 22462.94 149.27 41470.99 88888.00 2024-01-18 10:47:17.000 018 22462.94 149.23 41471.00 88888.00 2024-01-18 10:47:18.000 018 22462.99 149.21 41470.99 88888.00 2024-01-18 10:47:19.000 018 22463.01 149.24 41470.87 88888.00 2024-01-18 10:47:20.000 018 22462.95 149.22 41470.72 47549.82 2024-01-18 10:47:21.000 018 22462.95 149.19 41470.69 88888.00 2024-01-18 10:47:22.000 018 22463.00 149.18 41470.77 88888.00 2024-01-18 10:47:23.000 018 22463.05 149.16 41470.84 88888.00 2024-01-18 10:47:24.000 018 22463.06 149.14 41470.86 88888.00 2024-01-18 10:47:25.000 018 22463.10 149.13 41470.91 47549.86 2024-01-18 10:47:26.000 018 22463.18 149.11 41471.09 88888.00 2024-01-18 10:47:27.000 018 22463.22 149.09 41471.19 88888.00 2024-01-18 10:47:28.000 018 22463.19 149.07 41471.10 88888.00 2024-01-18 10:47:29.000 018 22463.18 149.08 41470.94 88888.00 2024-01-18 10:47:30.000 018 22463.18 149.09 41470.85 47549.88 2024-01-18 10:47:31.000 018 22463.18 149.05 41470.84 88888.00 2024-01-18 10:47:32.000 018 22463.17 149.02 41470.91 88888.00 2024-01-18 10:47:33.000 018 22463.17 149.02 41470.94 88888.00 2024-01-18 10:47:34.000 018 22463.17 149.03 41470.89 88888.00 2024-01-18 10:47:35.000 018 22463.19 149.04 41470.84 47549.84 2024-01-18 10:47:36.000 018 22463.19 149.07 41470.81 88888.00 2024-01-18 10:47:37.000 018 22463.19 149.07 41470.78 88888.00 2024-01-18 10:47:38.000 018 22463.19 149.06 41470.77 88888.00 2024-01-18 10:47:39.000 018 22463.18 149.05 41470.79 88888.00 2024-01-18 10:47:40.000 018 22463.15 149.05 41470.79 47549.82 2024-01-18 10:47:41.000 018 22463.16 149.05 41470.79 88888.00 2024-01-18 10:47:42.000 018 22463.16 149.06 41470.86 88888.00 2024-01-18 10:47:43.000 018 22463.15 149.12 41470.92 88888.00 2024-01-18 10:47:44.000 018 22463.16 149.17 41470.86 88888.00 2024-01-18 10:47:45.000 018 22463.16 149.15 41470.73 47549.83 2024-01-18 10:47:46.000 018 22463.13 149.12 41470.64 88888.00 2024-01-18 10:47:47.000 018 22463.11 149.11 41470.65 88888.00 2024-01-18 10:47:48.000 018 22463.13 149.11 41470.74 88888.00 2024-01-18 10:47:49.000 018 22463.16 149.10 41470.81 88888.00 2024-01-18 10:47:50.000 018 22463.16 149.12 41470.79 47549.81 2024-01-18 10:47:51.000 018 22463.14 149.17 41470.76 88888.00 2024-01-18 10:47:52.000 018 22463.15 149.21 41470.79 88888.00 2024-01-18 10:47:53.000 018 22463.16 149.20 41470.84 88888.00 2024-01-18 10:47:54.000 018 22463.13 149.19 41470.91 88888.00 2024-01-18 10:47:55.000 018 22463.13 149.19 41470.98 47549.85 2024-01-18 10:47:56.000 018 22463.16 149.17 41470.96 88888.00 2024-01-18 10:47:57.000 018 22463.17 149.18 41470.92 88888.00 2024-01-18 10:47:58.000 018 22463.15 149.22 41470.93 88888.00 2024-01-18 10:47:59.000 018 22463.12 149.21 41470.91 88888.00 2024-01-18 10:48:00.000 018 22463.14 149.14 41470.89 47549.86 2024-01-18 10:48:01.000 018 22463.21 149.14 41470.91 88888.00 2024-01-18 10:48:02.000 018 22463.24 149.21 41470.91 88888.00 2024-01-18 10:48:03.000 018 22463.19 149.24 41470.84 88888.00 2024-01-18 10:48:04.000 018 22463.13 149.21 41470.77 88888.00 2024-01-18 10:48:05.000 018 22463.16 149.20 41470.77 47549.85 2024-01-18 10:48:06.000 018 22463.24 149.23 41470.79 88888.00 2024-01-18 10:48:07.000 018 22463.27 149.25 41470.80 88888.00 2024-01-18 10:48:08.000 018 22463.26 149.23 41470.83 88888.00 2024-01-18 10:48:09.000 018 22463.25 149.20 41470.90 88888.00 2024-01-18 10:48:10.000 018 22463.24 149.20 41470.97 47549.90 2024-01-18 10:48:11.000 018 22463.24 149.23 41470.97 88888.00 2024-01-18 10:48:12.000 018 22463.27 149.24 41470.93 88888.00 2024-01-18 10:48:13.000 018 22463.32 149.22 41470.93 88888.00 2024-01-18 10:48:14.000 018 22463.33 149.19 41470.95 88888.00 2024-01-18 10:48:15.000 018 22463.31 149.21 41470.90 47549.91 2024-01-18 10:48:16.000 018 22463.30 149.25 41470.84 88888.00 2024-01-18 10:48:17.000 018 22463.33 149.24 41470.83 88888.00 2024-01-18 10:48:18.000 018 22463.34 149.19 41470.79 88888.00 2024-01-18 10:48:19.000 018 22463.32 149.15 41470.66 88888.00 2024-01-18 10:48:20.000 018 22463.31 149.16 41470.53 47549.90 2024-01-18 10:48:21.000 018 22463.31 149.15 41470.56 88888.00 2024-01-18 10:48:22.000 018 22463.32 149.13 41470.68 88888.00 2024-01-18 10:48:23.000 018 22463.34 149.15 41470.73 88888.00 2024-01-18 10:48:24.000 018 22463.35 149.19 41470.79 88888.00 2024-01-18 10:48:25.000 018 22463.35 149.24 41470.93 47549.88 2024-01-18 10:48:26.000 018 22463.31 149.22 41470.90 88888.00 2024-01-18 10:48:27.000 018 22463.27 149.18 41470.71 88888.00 2024-01-18 10:48:28.000 018 22463.28 149.18 41470.68 88888.00 2024-01-18 10:48:29.000 018 22463.31 149.18 41470.79 88888.00 2024-01-18 10:48:30.000 018 22463.30 149.14 41470.86 47549.95 2024-01-18 10:48:31.000 018 22463.28 149.12 41470.87 88888.00 2024-01-18 10:48:32.000 018 22463.33 149.15 41470.85 88888.00 2024-01-18 10:48:33.000 018 22463.40 149.22 41470.84 88888.00 2024-01-18 10:48:34.000 018 22463.42 149.25 41470.83 88888.00 2024-01-18 10:48:35.000 018 22463.38 149.22 41470.75 47549.89 2024-01-18 10:48:36.000 018 22463.34 149.19 41470.66 88888.00 2024-01-18 10:48:37.000 018 22463.35 149.22 41470.68 88888.00 2024-01-18 10:48:38.000 018 22463.35 149.27 41470.75 88888.00 2024-01-18 10:48:39.000 018 22463.30 149.27 41470.81 88888.00 2024-01-18 10:48:40.000 018 22463.25 149.28 41470.85 47549.90 2024-01-18 10:48:41.000 018 22463.28 149.31 41470.93 88888.00 2024-01-18 10:48:42.000 018 22463.32 149.35 41470.93 88888.00 2024-01-18 10:48:43.000 018 22463.31 149.35 41470.77 88888.00 2024-01-18 10:48:44.000 018 22463.24 149.33 41470.61 88888.00 2024-01-18 10:48:45.000 018 22463.20 149.37 41470.60 47549.89 2024-01-18 10:48:46.000 018 22463.25 149.38 41470.67 88888.00 2024-01-18 10:48:47.000 018 22463.31 149.33 41470.73 88888.00 2024-01-18 10:48:48.000 018 22463.31 149.28 41470.79 88888.00 2024-01-18 10:48:49.000 018 22463.28 149.27 41470.81 88888.00 2024-01-18 10:48:50.000 018 22463.22 149.25 41470.82 47549.88 2024-01-18 10:48:51.000 018 22463.16 149.24 41470.81 88888.00 2024-01-18 10:48:52.000 018 22463.12 149.24 41470.76 88888.00 2024-01-18 10:48:53.000 018 22463.11 149.25 41470.75 88888.00 2024-01-18 10:48:54.000 018 22463.08 149.26 41470.79 88888.00 2024-01-18 10:48:55.000 018 22463.04 149.25 41470.81 47549.87 2024-01-18 10:48:56.000 018 22463.06 149.27 41470.78 88888.00 2024-01-18 10:48:57.000 018 22463.12 149.28 41470.73 88888.00 2024-01-18 10:48:58.000 018 22463.18 149.27 41470.78 88888.00 2024-01-18 10:48:59.000 018 22463.19 149.28 41470.86 88888.00 2024-01-18 10:49:00.000 018 22463.13 149.29 41470.82 47549.87 2024-01-18 10:49:01.000 018 22463.06 149.26 41470.69 88888.00 2024-01-18 10:49:02.000 018 22463.05 149.24 41470.66 88888.00 2024-01-18 10:49:03.000 018 22463.08 149.26 41470.75 88888.00 2024-01-18 10:49:04.000 018 22463.10 149.26 41470.86 88888.00 2024-01-18 10:49:05.000 018 22463.12 149.23 41470.88 47549.85 2024-01-18 10:49:06.000 018 22463.12 149.23 41470.82 88888.00 2024-01-18 10:49:07.000 018 22463.11 149.24 41470.76 88888.00 2024-01-18 10:49:08.000 018 22463.07 149.25 41470.70 88888.00 2024-01-18 10:49:09.000 018 22463.01 149.23 41470.69 88888.00 2024-01-18 10:49:10.000 018 22462.97 149.20 41470.73 47549.84 2024-01-18 10:49:11.000 018 22462.98 149.16 41470.69 88888.00 2024-01-18 10:49:12.000 018 22463.00 149.12 41470.60 88888.00 2024-01-18 10:49:13.000 018 22463.01 149.08 41470.62 88888.00 2024-01-18 10:49:14.000 018 22463.02 149.06 41470.76 88888.00 2024-01-18 10:49:15.000 018 22463.04 149.06 41470.91 47549.85 2024-01-18 10:49:16.000 018 22463.06 149.03 41470.94 88888.00 2024-01-18 10:49:17.000 018 22463.03 148.98 41470.86 88888.00 2024-01-18 10:49:18.000 018 22462.99 148.94 41470.79 88888.00 2024-01-18 10:49:19.000 018 22463.00 148.96 41470.77 88888.00 2024-01-18 10:49:20.000 018 22463.01 149.00 41470.77 47549.83 2024-01-18 10:49:21.000 018 22462.98 149.02 41470.79 88888.00 2024-01-18 10:49:22.000 018 22462.97 149.01 41470.86 88888.00 2024-01-18 10:49:23.000 018 22463.02 148.97 41470.88 88888.00 2024-01-18 10:49:24.000 018 22463.09 148.91 41470.82 88888.00 2024-01-18 10:49:25.000 018 22463.12 148.89 41470.79 47549.87 2024-01-18 10:49:26.000 018 22463.09 148.90 41470.85 88888.00 2024-01-18 10:49:27.000 018 22463.08 148.84 41470.89 88888.00 2024-01-18 10:49:28.000 018 22463.12 148.78 41470.87 88888.00 2024-01-18 10:49:29.000 018 22463.17 148.81 41470.88 88888.00 2024-01-18 10:49:30.000 018 22463.21 148.85 41470.91 47549.90 2024-01-18 10:49:31.000 018 22463.23 148.81 41470.86 88888.00 2024-01-18 10:49:32.000 018 22463.24 148.79 41470.80 88888.00 2024-01-18 10:49:33.000 018 22463.25 148.84 41470.85 88888.00 2024-01-18 10:49:34.000 018 22463.26 148.89 41470.95 88888.00 2024-01-18 10:49:35.000 018 22463.27 148.86 41470.97 47549.92 2024-01-18 10:49:36.000 018 22463.24 148.80 41470.94 88888.00 2024-01-18 10:49:37.000 018 22463.21 148.79 41470.96 88888.00 2024-01-18 10:49:38.000 018 22463.22 148.81 41471.04 88888.00 2024-01-18 10:49:39.000 018 22463.27 148.80 41471.06 88888.00 2024-01-18 10:49:40.000 018 22463.28 148.78 41471.03 47549.98 2024-01-18 10:49:41.000 018 22463.25 148.80 41470.98 88888.00 2024-01-18 10:49:42.000 018 22463.23 148.78 41470.95 88888.00 2024-01-18 10:49:43.000 018 22463.25 148.78 41471.01 88888.00 2024-01-18 10:49:44.000 018 22463.28 148.82 41471.11 88888.00 2024-01-18 10:49:45.000 018 22463.23 148.82 41471.11 47549.93 2024-01-18 10:49:46.000 018 22463.17 148.81 41471.05 88888.00 2024-01-18 10:49:47.000 018 22463.16 148.85 41471.06 88888.00 2024-01-18 10:49:48.000 018 22463.19 148.88 41471.04 88888.00 2024-01-18 10:49:49.000 018 22463.20 148.88 41470.95 88888.00 2024-01-18 10:49:50.000 018 22463.19 148.87 41470.91 47549.95 2024-01-18 10:49:51.000 018 22463.19 148.87 41470.96 88888.00 2024-01-18 10:49:52.000 018 22463.16 148.84 41470.98 88888.00 2024-01-18 10:49:53.000 018 22463.11 148.81 41470.94 88888.00 2024-01-18 10:49:54.000 018 22463.12 148.79 41470.93 88888.00 2024-01-18 10:49:55.000 018 22463.16 148.80 41470.96 47549.91 2024-01-18 10:49:56.000 018 22463.14 148.83 41470.94 88888.00 2024-01-18 10:49:57.000 018 22463.08 148.83 41470.89 88888.00 2024-01-18 10:49:58.000 018 22463.06 148.82 41470.89 88888.00 2024-01-18 10:49:59.000 018 22463.06 148.80 41470.91 88888.00 2024-01-18 10:50:00.000 018 22463.06 148.75 41470.91 47549.90 2024-01-18 10:50:01.000 018 22463.03 148.71 41471.00 88888.00 2024-01-18 10:50:02.000 018 22463.02 148.67 41471.14 88888.00 2024-01-18 10:50:03.000 018 22463.03 148.65 41471.20 88888.00 2024-01-18 10:50:04.000 018 22463.00 148.64 41471.10 88888.00 2024-01-18 10:50:05.000 018 22462.94 148.63 41470.95 47549.88 2024-01-18 10:50:06.000 018 22462.93 148.62 41470.92 88888.00 2024-01-18 10:50:07.000 018 22462.98 148.62 41470.95 88888.00 2024-01-18 10:50:08.000 018 22463.02 148.61 41470.94 88888.00 2024-01-18 10:50:09.000 018 22463.04 148.58 41470.94 88888.00 2024-01-18 10:50:10.000 018 22463.04 148.59 41470.95 47549.85 2024-01-18 10:50:11.000 018 22463.06 148.60 41470.92 88888.00 2024-01-18 10:50:12.000 018 22463.08 148.61 41470.88 88888.00 2024-01-18 10:50:13.000 018 22463.10 148.61 41470.85 88888.00 2024-01-18 10:50:14.000 018 22463.08 148.57 41470.79 88888.00 2024-01-18 10:50:15.000 018 22463.03 148.51 41470.73 47549.85 2024-01-18 10:50:16.000 018 22462.98 148.50 41470.72 88888.00 2024-01-18 10:50:17.000 018 22462.94 148.51 41470.79 88888.00 2024-01-18 10:50:18.000 018 22462.96 148.50 41470.84 88888.00 2024-01-18 10:50:19.000 018 22463.00 148.50 41470.82 88888.00 2024-01-18 10:50:20.000 018 22463.02 148.51 41470.82 47549.84 2024-01-18 10:50:21.000 018 22463.01 148.51 41470.85 88888.00 2024-01-18 10:50:22.000 018 22463.00 148.54 41470.89 88888.00 2024-01-18 10:50:23.000 018 22462.99 148.56 41470.88 88888.00 2024-01-18 10:50:24.000 018 22462.95 148.54 41470.85 88888.00 2024-01-18 10:50:25.000 018 22462.91 148.50 41470.82 47549.83 2024-01-18 10:50:26.000 018 22462.94 148.46 41470.78 88888.00 2024-01-18 10:50:27.000 018 22463.00 148.39 41470.71 88888.00 2024-01-18 10:50:28.000 018 22462.99 148.36 41470.68 88888.00 2024-01-18 10:50:29.000 018 22462.96 148.40 41470.72 88888.00 2024-01-18 10:50:30.000 018 22462.97 148.43 41470.82 47549.85 2024-01-18 10:50:31.000 018 22463.01 148.41 41470.86 88888.00 2024-01-18 10:50:32.000 018 22462.99 148.37 41470.84 88888.00 2024-01-18 10:50:33.000 018 22462.95 148.34 41470.88 88888.00 2024-01-18 10:50:34.000 018 22462.94 148.33 41470.96 88888.00 2024-01-18 10:50:35.000 018 22462.92 148.31 41470.98 47549.85 2024-01-18 10:50:36.000 018 22462.88 148.29 41470.95 88888.00 2024-01-18 10:50:37.000 018 22462.84 148.26 41470.91 88888.00 2024-01-18 10:50:38.000 018 22462.85 148.22 41470.94 88888.00 2024-01-18 10:50:39.000 018 22462.88 148.21 41470.96 88888.00 2024-01-18 10:50:40.000 018 22462.90 148.19 41470.90 47549.85 2024-01-18 10:50:41.000 018 22462.87 148.16 41470.83 88888.00 2024-01-18 10:50:42.000 018 22462.86 148.16 41470.79 88888.00 2024-01-18 10:50:43.000 018 22462.88 148.24 41470.80 88888.00 2024-01-18 10:50:44.000 018 22462.90 148.28 41470.84 88888.00 2024-01-18 10:50:45.000 018 22462.91 148.23 41470.84 47549.83 2024-01-18 10:50:46.000 018 22462.90 148.17 41470.80 88888.00 2024-01-18 10:50:47.000 018 22462.90 148.16 41470.77 88888.00 2024-01-18 10:50:48.000 018 22462.91 148.21 41470.73 88888.00 2024-01-18 10:50:49.000 018 22462.91 148.26 41470.72 88888.00 2024-01-18 10:50:50.000 018 22462.93 148.24 41470.77 47549.84 2024-01-18 10:50:51.000 018 22462.95 148.18 41470.84 88888.00 2024-01-18 10:50:52.000 018 22462.91 148.12 41470.86 88888.00 2024-01-18 10:50:53.000 018 22462.85 148.08 41470.84 88888.00 2024-01-18 10:50:54.000 018 22462.82 148.06 41470.83 88888.00 2024-01-18 10:50:55.000 018 22462.80 148.08 41470.86 47549.80 2024-01-18 10:50:56.000 018 22462.80 148.11 41470.89 88888.00 2024-01-18 10:50:57.000 018 22462.81 148.06 41470.89 88888.00 2024-01-18 10:50:58.000 018 22462.76 147.96 41470.84 88888.00 2024-01-18 10:50:59.000 018 22462.69 147.90 41470.78 88888.00 2024-01-18 10:51:00.000 018 22462.67 147.88 41470.72 47549.78 2024-01-18 10:51:01.000 018 22462.66 147.85 41470.66 88888.00 2024-01-18 10:51:02.000 018 22462.64 147.82 41470.66 88888.00 2024-01-18 10:51:03.000 018 22462.65 147.88 41470.70 88888.00 2024-01-18 10:51:04.000 018 22462.68 147.94 41470.73 88888.00 2024-01-18 10:51:05.000 018 22462.67 147.91 41470.72 47549.78 2024-01-18 10:51:06.000 018 22462.66 147.82 41470.74 88888.00 2024-01-18 10:51:07.000 018 22462.69 147.76 41470.81 88888.00 2024-01-18 10:51:08.000 018 22462.72 147.69 41470.81 88888.00 2024-01-18 10:51:09.000 018 22462.70 147.61 41470.79 88888.00 2024-01-18 10:51:10.000 018 22462.73 147.59 41470.81 47549.81 2024-01-18 10:51:11.000 018 22462.79 147.59 41470.82 88888.00 2024-01-18 10:51:12.000 018 22462.81 147.59 41470.81 88888.00 2024-01-18 10:51:13.000 018 22462.81 147.61 41470.82 88888.00 2024-01-18 10:51:14.000 018 22462.77 147.66 41470.86 88888.00 2024-01-18 10:51:15.000 018 22462.75 147.69 41470.85 47549.84 2024-01-18 10:51:16.000 018 22462.75 147.64 41470.84 88888.00 2024-01-18 10:51:17.000 018 22462.77 147.57 41470.89 88888.00 2024-01-18 10:51:18.000 018 22462.78 147.55 41470.88 88888.00 2024-01-18 10:51:19.000 018 22462.80 147.60 41470.83 88888.00 2024-01-18 10:51:20.000 018 22462.86 147.66 41470.81 47549.85 2024-01-18 10:51:21.000 018 22462.90 147.66 41470.80 88888.00 2024-01-18 10:51:22.000 018 22462.90 147.61 41470.80 88888.00 2024-01-18 10:51:23.000 018 22462.91 147.58 41470.83 88888.00 2024-01-18 10:51:24.000 018 22462.96 147.57 41470.85 88888.00 2024-01-18 10:51:25.000 018 22462.97 147.54 41470.82 47549.87 2024-01-18 10:51:26.000 018 22462.90 147.52 41470.74 88888.00 2024-01-18 10:51:27.000 018 22462.84 147.50 41470.68 88888.00 2024-01-18 10:51:28.000 018 22462.88 147.45 41470.71 88888.00 2024-01-18 10:51:29.000 018 22462.97 147.39 41470.79 88888.00 2024-01-18 10:51:30.000 018 22463.00 147.37 41470.86 47549.92 2024-01-18 10:51:31.000 018 22462.99 147.38 41470.99 88888.00 2024-01-18 10:51:32.000 018 22462.98 147.36 41471.09 88888.00 2024-01-18 10:51:33.000 018 22463.01 147.33 41471.10 88888.00 2024-01-18 10:51:34.000 018 22463.05 147.30 41471.09 88888.00 2024-01-18 10:51:35.000 018 22463.06 147.25 41471.03 47549.97 2024-01-18 10:51:36.000 018 22463.07 147.16 41470.92 88888.00 2024-01-18 10:51:37.000 018 22463.11 147.16 41470.91 88888.00 2024-01-18 10:51:38.000 018 22463.16 147.24 41470.94 88888.00 2024-01-18 10:51:39.000 018 22463.18 147.29 41470.97 88888.00 2024-01-18 10:51:40.000 018 22463.22 147.28 41470.99 47550.02 2024-01-18 10:51:41.000 018 22463.23 147.22 41471.00 88888.00 2024-01-18 10:51:42.000 018 22463.23 147.16 41470.96 88888.00 2024-01-18 10:51:43.000 018 22463.22 147.14 41470.94 88888.00 2024-01-18 10:51:44.000 018 22463.23 147.14 41470.98 88888.00 2024-01-18 10:51:45.000 018 22463.25 147.17 41471.05 47550.02 2024-01-18 10:51:46.000 018 22463.24 147.21 41471.03 88888.00 2024-01-18 10:51:47.000 018 22463.24 147.21 41470.93 88888.00 2024-01-18 10:51:48.000 018 22463.25 147.16 41470.82 88888.00 2024-01-18 10:51:49.000 018 22463.26 147.13 41470.78 88888.00 2024-01-18 10:51:50.000 018 22463.25 147.10 41470.77 47550.01 2024-01-18 10:51:51.000 018 22463.21 147.08 41470.78 88888.00 2024-01-18 10:51:52.000 018 22463.18 147.09 41470.81 88888.00 2024-01-18 10:51:53.000 018 22463.23 147.13 41470.86 88888.00 2024-01-18 10:51:54.000 018 22463.33 147.17 41470.88 88888.00 2024-01-18 10:51:55.000 018 22463.34 147.15 41470.86 47550.03 2024-01-18 10:51:56.000 018 22463.27 147.10 41470.83 88888.00 2024-01-18 10:51:57.000 018 22463.22 147.07 41470.81 88888.00 2024-01-18 10:51:58.000 018 22463.20 147.09 41470.84 88888.00 2024-01-18 10:51:59.000 018 22463.16 147.09 41470.89 88888.00 2024-01-18 10:52:00.000 018 22463.12 147.03 41470.88 47550.02 2024-01-18 10:52:01.000 018 22463.11 146.96 41470.77 88888.00 2024-01-18 10:52:02.000 018 22463.15 146.96 41470.65 88888.00 2024-01-18 10:52:03.000 018 22463.16 146.96 41470.57 88888.00 2024-01-18 10:52:04.000 018 22463.14 146.94 41470.53 88888.00 2024-01-18 10:52:05.000 018 22463.13 146.94 41470.54 47549.99 2024-01-18 10:52:06.000 018 22463.10 146.93 41470.54 88888.00 2024-01-18 10:52:07.000 018 22463.05 146.91 41470.52 88888.00 2024-01-18 10:52:08.000 018 22463.05 146.95 41470.54 88888.00 2024-01-18 10:52:09.000 018 22463.07 147.03 41470.60 88888.00 2024-01-18 10:52:10.000 018 22463.08 147.08 41470.69 47550.02 2024-01-18 10:52:11.000 018 22463.11 147.07 41470.80 88888.00 2024-01-18 10:52:12.000 018 22463.12 147.05 41470.84 88888.00 2024-01-18 10:52:13.000 018 22463.10 147.03 41470.77 88888.00 2024-01-18 10:52:14.000 018 22463.09 147.01 41470.66 88888.00 2024-01-18 10:52:15.000 018 22463.09 146.97 41470.58 47550.01 2024-01-18 10:52:16.000 018 22463.03 146.94 41470.59 88888.00 2024-01-18 10:52:17.000 018 22462.95 146.94 41470.61 88888.00 2024-01-18 10:52:18.000 018 22462.90 146.99 41470.64 88888.00 2024-01-18 10:52:19.000 018 22462.91 147.08 41470.69 88888.00 2024-01-18 10:52:20.000 018 22462.97 147.14 41470.75 47549.98 2024-01-18 10:52:21.000 018 22462.99 147.14 41470.79 88888.00 2024-01-18 10:52:22.000 018 22462.99 147.10 41470.79 88888.00 2024-01-18 10:52:23.000 018 22462.96 147.04 41470.74 88888.00 2024-01-18 10:52:24.000 018 22462.90 147.01 41470.72 88888.00 2024-01-18 10:52:25.000 018 22462.88 147.04 41470.73 47549.89 2024-01-18 10:52:26.000 018 22462.89 147.07 41470.71 88888.00 2024-01-18 10:52:27.000 018 22462.85 147.08 41470.67 88888.00 2024-01-18 10:52:28.000 018 22462.78 147.11 41470.66 88888.00 2024-01-18 10:52:29.000 018 22462.77 147.15 41470.66 88888.00 2024-01-18 10:52:30.000 018 22462.81 147.13 41470.70 47549.89 2024-01-18 10:52:31.000 018 22462.80 147.10 41470.74 88888.00 2024-01-18 10:52:32.000 018 22462.77 147.08 41470.74 88888.00 2024-01-18 10:52:33.000 018 22462.76 147.04 41470.75 88888.00 2024-01-18 10:52:34.000 018 22462.76 147.01 41470.78 88888.00 2024-01-18 10:52:35.000 018 22462.74 147.01 41470.76 47549.87 2024-01-18 10:52:36.000 018 22462.70 147.01 41470.69 88888.00 2024-01-18 10:52:37.000 018 22462.70 147.04 41470.68 88888.00 2024-01-18 10:52:38.000 018 22462.75 147.08 41470.75 88888.00 2024-01-18 10:52:39.000 018 22462.79 147.09 41470.81 88888.00 2024-01-18 10:52:40.000 018 22462.78 147.06 41470.80 47549.86 2024-01-18 10:52:41.000 018 22462.75 147.05 41470.77 88888.00 2024-01-18 10:52:42.000 018 22462.72 147.02 41470.71 88888.00 2024-01-18 10:52:43.000 018 22462.66 146.98 41470.64 88888.00 2024-01-18 10:52:44.000 018 22462.66 146.93 41470.62 88888.00 2024-01-18 10:52:45.000 018 22462.69 146.94 41470.72 47549.84 2024-01-18 10:52:46.000 018 22462.70 146.96 41470.82 88888.00 2024-01-18 10:52:47.000 018 22462.70 146.94 41470.77 88888.00 2024-01-18 10:52:48.000 018 22462.71 146.90 41470.63 88888.00 2024-01-18 10:52:49.000 018 22462.72 146.88 41470.53 88888.00 2024-01-18 10:52:50.000 018 22462.73 146.85 41470.50 47549.86 2024-01-18 10:52:51.000 018 22462.80 146.82 41470.57 88888.00 2024-01-18 10:52:52.000 018 22462.85 146.84 41470.72 88888.00 2024-01-18 10:52:53.000 018 22462.84 146.85 41470.78 88888.00 2024-01-18 10:52:54.000 018 22462.82 146.82 41470.68 88888.00 2024-01-18 10:52:55.000 018 22462.85 146.81 41470.55 47549.88 2024-01-18 10:52:56.000 018 22462.82 146.78 41470.52 88888.00 2024-01-18 10:52:57.000 018 22462.78 146.75 41470.60 88888.00 2024-01-18 10:52:58.000 018 22462.81 146.77 41470.68 88888.00 2024-01-18 10:52:59.000 018 22462.81 146.77 41470.68 88888.00 2024-01-18 10:53:00.000 018 22462.82 146.77 41470.66 47549.88 2024-01-18 10:53:01.000 018 22462.82 146.78 41470.68 88888.00 2024-01-18 10:53:02.000 018 22462.82 146.80 41470.68 88888.00 2024-01-18 10:53:03.000 018 22462.83 146.82 41470.62 88888.00 2024-01-18 10:53:04.000 018 22462.81 146.80 41470.61 88888.00 2024-01-18 10:53:05.000 018 22462.71 146.75 41470.61 47549.89 2024-01-18 10:53:06.000 018 22462.67 146.70 41470.62 88888.00 2024-01-18 10:53:07.000 018 22462.71 146.66 41470.66 88888.00 2024-01-18 10:53:08.000 018 22462.76 146.62 41470.73 88888.00 2024-01-18 10:53:09.000 018 22462.76 146.60 41470.77 88888.00 2024-01-18 10:53:10.000 018 22462.75 146.62 41470.81 47549.89 2024-01-18 10:53:11.000 018 22462.76 146.66 41470.81 88888.00 2024-01-18 10:53:12.000 018 22462.76 146.64 41470.75 88888.00 2024-01-18 10:53:13.000 018 22462.78 146.57 41470.71 88888.00 2024-01-18 10:53:14.000 018 22462.82 146.53 41470.74 88888.00 2024-01-18 10:53:15.000 018 22462.84 146.52 41470.75 47549.87 2024-01-18 10:53:16.000 018 22462.80 146.52 41470.70 88888.00 2024-01-18 10:53:17.000 018 22462.76 146.55 41470.68 88888.00 2024-01-18 10:53:18.000 018 22462.80 146.59 41470.74 88888.00 2024-01-18 10:53:19.000 018 22462.85 146.63 41470.79 88888.00 2024-01-18 10:53:20.000 018 22462.84 146.62 41470.79 47549.87 2024-01-18 10:53:21.000 018 22462.84 146.58 41470.83 88888.00 2024-01-18 10:53:22.000 018 22462.88 146.52 41470.92 88888.00 2024-01-18 10:53:23.000 018 22462.85 146.49 41470.90 88888.00 2024-01-18 10:53:24.000 018 22462.81 146.51 41470.81 88888.00 2024-01-18 10:53:25.000 018 22462.82 146.57 41470.77 47549.87 2024-01-18 10:53:26.000 018 22462.83 146.60 41470.80 88888.00 2024-01-18 10:53:27.000 018 22462.83 146.58 41470.81 88888.00 2024-01-18 10:53:28.000 018 22462.85 146.56 41470.79 88888.00 2024-01-18 10:53:29.000 018 22462.87 146.55 41470.78 88888.00 2024-01-18 10:53:30.000 018 22462.85 146.55 41470.78 47549.95 2024-01-18 10:53:31.000 018 22462.81 146.52 41470.79 88888.00 2024-01-18 10:53:32.000 018 22462.83 146.45 41470.76 88888.00 2024-01-18 10:53:33.000 018 22462.91 146.42 41470.80 88888.00 2024-01-18 10:53:34.000 018 22462.97 146.45 41470.94 88888.00 2024-01-18 10:53:35.000 018 22463.01 146.46 41471.07 47549.94 2024-01-18 10:53:36.000 018 22463.01 146.41 41471.07 88888.00 2024-01-18 10:53:37.000 018 22462.98 146.32 41470.96 88888.00 2024-01-18 10:53:38.000 018 22462.96 146.25 41470.81 88888.00 2024-01-18 10:53:39.000 018 22462.97 146.23 41470.73 88888.00 2024-01-18 10:53:40.000 018 22463.01 146.24 41470.73 47549.97 2024-01-18 10:53:41.000 018 22463.03 146.21 41470.77 88888.00 2024-01-18 10:53:42.000 018 22463.01 146.19 41470.80 88888.00 2024-01-18 10:53:43.000 018 22463.00 146.21 41470.79 88888.00 2024-01-18 10:53:44.000 018 22463.01 146.21 41470.81 88888.00 2024-01-18 10:53:45.000 018 22463.03 146.17 41470.93 47549.93 2024-01-18 10:53:46.000 018 22463.04 146.12 41470.96 88888.00 2024-01-18 10:53:47.000 018 22462.99 146.09 41470.81 88888.00 2024-01-18 10:53:48.000 018 22462.90 146.10 41470.66 88888.00 2024-01-18 10:53:49.000 018 22462.89 146.14 41470.62 88888.00 2024-01-18 10:53:50.000 018 22462.94 146.17 41470.63 47549.93 2024-01-18 10:53:51.000 018 22462.98 146.22 41470.69 88888.00 2024-01-18 10:53:52.000 018 22462.98 146.26 41470.76 88888.00 2024-01-18 10:53:53.000 018 22462.98 146.27 41470.79 88888.00 2024-01-18 10:53:54.000 018 22462.93 146.25 41470.83 88888.00 2024-01-18 10:53:55.000 018 22462.87 146.24 41470.90 47549.90 2024-01-18 10:53:56.000 018 22462.84 146.24 41470.94 88888.00 2024-01-18 10:53:57.000 018 22462.81 146.25 41470.88 88888.00 2024-01-18 10:53:58.000 018 22462.74 146.29 41470.82 88888.00 2024-01-18 10:53:59.000 018 22462.67 146.35 41470.88 88888.00 2024-01-18 10:54:00.000 018 22462.62 146.37 41470.94 47549.80 2024-01-18 10:54:01.000 018 22462.59 146.39 41470.93 88888.00 2024-01-18 10:54:02.000 018 22462.57 146.44 41470.91 88888.00 2024-01-18 10:54:03.000 018 22462.59 146.46 41470.94 88888.00 2024-01-18 10:54:04.000 018 22462.62 146.45 41470.95 88888.00 2024-01-18 10:54:05.000 018 22462.63 146.46 41470.93 47549.76 2024-01-18 10:54:06.000 018 22462.59 146.51 41470.89 88888.00 2024-01-18 10:54:07.000 018 22462.53 146.55 41470.85 88888.00 2024-01-18 10:54:08.000 018 22462.44 146.57 41470.81 88888.00 2024-01-18 10:54:09.000 018 22462.38 146.60 41470.83 88888.00 2024-01-18 10:54:10.000 018 22462.39 146.63 41470.90 47549.69 2024-01-18 10:54:11.000 018 22462.45 146.58 41470.97 88888.00 2024-01-18 10:54:12.000 018 22462.51 146.48 41471.00 88888.00 2024-01-18 10:54:13.000 018 22462.56 146.42 41470.96 88888.00 2024-01-18 10:54:14.000 018 22462.56 146.42 41470.92 88888.00 2024-01-18 10:54:15.000 018 22462.50 146.44 41470.97 47549.69 2024-01-18 10:54:16.000 018 22462.46 146.45 41471.11 88888.00 2024-01-18 10:54:17.000 018 22462.44 146.44 41471.19 88888.00 2024-01-18 10:54:18.000 018 22462.42 146.41 41471.11 88888.00 2024-01-18 10:54:19.000 018 22462.37 146.38 41470.93 88888.00 2024-01-18 10:54:20.000 018 22462.29 146.36 41470.82 47549.66 2024-01-18 10:54:21.000 018 22462.22 146.32 41470.81 88888.00 2024-01-18 10:54:22.000 018 22462.20 146.29 41470.78 88888.00 2024-01-18 10:54:23.000 018 22462.21 146.32 41470.77 88888.00 2024-01-18 10:54:24.000 018 22462.23 146.37 41470.86 88888.00 2024-01-18 10:54:25.000 018 22462.24 146.39 41470.97 47549.64 2024-01-18 10:54:26.000 018 22462.22 146.33 41471.02 88888.00 2024-01-18 10:54:27.000 018 22462.21 146.25 41470.99 88888.00 2024-01-18 10:54:28.000 018 22462.24 146.22 41470.91 88888.00 2024-01-18 10:54:29.000 018 22462.23 146.25 41470.86 88888.00 2024-01-18 10:54:30.000 018 22462.19 146.29 41470.83 47549.61 2024-01-18 10:54:31.000 018 22462.18 146.32 41470.90 88888.00 2024-01-18 10:54:32.000 018 22462.21 146.40 41471.03 88888.00 2024-01-18 10:54:33.000 018 22462.21 146.49 41471.09 88888.00 2024-01-18 10:54:34.000 018 22462.21 146.52 41471.03 88888.00 2024-01-18 10:54:35.000 018 22462.20 146.48 41470.90 47549.59 2024-01-18 10:54:36.000 018 22462.17 146.43 41470.79 88888.00 2024-01-18 10:54:37.000 018 22462.14 146.44 41470.77 88888.00 2024-01-18 10:54:38.000 018 22462.10 146.50 41470.76 88888.00 2024-01-18 10:54:39.000 018 22462.06 146.59 41470.72 88888.00 2024-01-18 10:54:40.000 018 22462.03 146.68 41470.73 47549.55 2024-01-18 10:54:41.000 018 22462.04 146.74 41470.79 88888.00 2024-01-18 10:54:42.000 018 22462.01 146.73 41470.81 88888.00 2024-01-18 10:54:43.000 018 22461.94 146.69 41470.76 88888.00 2024-01-18 10:54:44.000 018 22461.93 146.66 41470.75 88888.00 2024-01-18 10:54:45.000 018 22461.98 146.67 41470.82 47549.45 2024-01-18 10:54:46.000 018 22462.00 146.71 41470.91 88888.00 2024-01-18 10:54:47.000 018 22461.99 146.74 41471.00 88888.00 2024-01-18 10:54:48.000 018 22462.00 146.80 41471.11 88888.00 2024-01-18 10:54:49.000 018 22462.00 146.90 41471.15 88888.00 2024-01-18 10:54:50.000 018 22461.97 146.94 41471.09 47549.43 2024-01-18 10:54:51.000 018 22461.93 146.91 41471.01 88888.00 2024-01-18 10:54:52.000 018 22461.88 146.88 41470.98 88888.00 2024-01-18 10:54:53.000 018 22461.81 146.86 41470.95 88888.00 2024-01-18 10:54:54.000 018 22461.76 146.87 41470.84 88888.00 2024-01-18 10:54:55.000 018 22461.77 146.88 41470.71 47549.37 2024-01-18 10:54:56.000 018 22461.78 146.85 41470.75 88888.00 2024-01-18 10:54:57.000 018 22461.83 146.84 41470.98 88888.00 2024-01-18 10:54:58.000 018 22461.86 146.88 41471.16 88888.00 2024-01-18 10:54:59.000 018 22461.85 146.91 41471.19 88888.00 2024-01-18 10:55:00.000 018 22461.83 146.88 41471.12 47549.38 2024-01-18 10:55:01.000 018 22461.84 146.79 41471.04 88888.00 2024-01-18 10:55:02.000 018 22461.84 146.72 41470.98 88888.00 2024-01-18 10:55:03.000 018 22461.80 146.72 41470.96 88888.00 2024-01-18 10:55:04.000 018 22461.75 146.74 41470.96 88888.00 2024-01-18 10:55:05.000 018 22461.76 146.76 41470.94 47549.41 2024-01-18 10:55:06.000 018 22461.78 146.77 41470.94 88888.00 2024-01-18 10:55:07.000 018 22461.75 146.73 41470.93 88888.00 2024-01-18 10:55:08.000 018 22461.75 146.69 41470.94 88888.00 2024-01-18 10:55:09.000 018 22461.76 146.65 41470.94 88888.00 2024-01-18 10:55:10.000 018 22461.72 146.63 41470.94 47549.40 2024-01-18 10:55:11.000 018 22461.71 146.63 41470.99 88888.00 2024-01-18 10:55:12.000 018 22461.77 146.64 41471.04 88888.00 2024-01-18 10:55:13.000 018 22461.81 146.64 41471.06 88888.00 2024-01-18 10:55:14.000 018 22461.77 146.67 41471.02 88888.00 2024-01-18 10:55:15.000 018 22461.72 146.70 41470.93 47549.39 2024-01-18 10:55:16.000 018 22461.67 146.67 41470.86 88888.00 2024-01-18 10:55:17.000 018 22461.65 146.62 41470.88 88888.00 2024-01-18 10:55:18.000 018 22461.65 146.60 41470.93 88888.00 2024-01-18 10:55:19.000 018 22461.66 146.61 41470.91 88888.00 2024-01-18 10:55:20.000 018 22461.67 146.61 41470.91 47549.43 2024-01-18 10:55:21.000 018 22461.69 146.64 41470.99 88888.00 2024-01-18 10:55:22.000 018 22461.74 146.67 41470.97 88888.00 2024-01-18 10:55:23.000 018 22461.77 146.65 41470.86 88888.00 2024-01-18 10:55:24.000 018 22461.78 146.63 41470.86 88888.00 2024-01-18 10:55:25.000 018 22461.78 146.63 41470.95 47549.41 2024-01-18 10:55:26.000 018 22461.79 146.58 41470.97 88888.00 2024-01-18 10:55:27.000 018 22461.80 146.53 41470.94 88888.00 2024-01-18 10:55:28.000 018 22461.79 146.55 41470.93 88888.00 2024-01-18 10:55:29.000 018 22461.77 146.61 41470.94 88888.00 2024-01-18 10:55:30.000 018 22461.75 146.65 41470.94 47549.44 2024-01-18 10:55:31.000 018 22461.71 146.67 41470.93 88888.00 2024-01-18 10:55:32.000 018 22461.68 146.70 41470.91 88888.00 2024-01-18 10:55:33.000 018 22461.66 146.72 41470.88 88888.00 2024-01-18 10:55:34.000 018 22461.67 146.70 41470.80 88888.00 2024-01-18 10:55:35.000 018 22461.68 146.65 41470.77 47549.38 2024-01-18 10:55:36.000 018 22461.70 146.62 41470.80 88888.00 2024-01-18 10:55:37.000 018 22461.72 146.63 41470.85 88888.00 2024-01-18 10:55:38.000 018 22461.73 146.67 41470.92 88888.00 2024-01-18 10:55:39.000 018 22461.75 146.71 41470.94 88888.00 2024-01-18 10:55:40.000 018 22461.80 146.73 41470.89 47549.36 2024-01-18 10:55:41.000 018 22461.85 146.73 41470.87 88888.00 2024-01-18 10:55:42.000 018 22461.85 146.75 41470.93 88888.00 2024-01-18 10:55:43.000 018 22461.83 146.78 41470.98 88888.00 2024-01-18 10:55:44.000 018 22461.82 146.81 41470.99 88888.00 2024-01-18 10:55:45.000 018 22461.77 146.78 41470.95 47549.31 2024-01-18 10:55:46.000 018 22461.68 146.72 41470.90 88888.00 2024-01-18 10:55:47.000 018 22461.63 146.71 41470.89 88888.00 2024-01-18 10:55:48.000 018 22461.61 146.75 41470.94 88888.00 2024-01-18 10:55:49.000 018 22461.60 146.76 41471.02 88888.00 2024-01-18 10:55:50.000 018 22461.59 146.72 41471.05 47549.30 2024-01-18 10:55:51.000 018 22461.59 146.67 41471.02 88888.00 2024-01-18 10:55:52.000 018 22461.59 146.62 41470.95 88888.00 2024-01-18 10:55:53.000 018 22461.59 146.60 41470.91 88888.00 2024-01-18 10:55:54.000 018 22461.65 146.60 41470.97 88888.00 2024-01-18 10:55:55.000 018 22461.73 146.62 41471.07 47549.32 2024-01-18 10:55:56.000 018 22461.73 146.65 41471.14 88888.00 2024-01-18 10:55:57.000 018 22461.67 146.65 41471.14 88888.00 2024-01-18 10:55:58.000 018 22461.66 146.61 41471.06 88888.00 2024-01-18 10:55:59.000 018 22461.70 146.59 41470.96 88888.00 2024-01-18 10:56:00.000 018 22461.73 146.60 41470.95 47549.34 2024-01-18 10:56:01.000 018 22461.75 146.59 41470.98 88888.00 2024-01-18 10:56:02.000 018 22461.76 146.57 41470.98 88888.00 2024-01-18 10:56:03.000 018 22461.78 146.61 41470.98 88888.00 2024-01-18 10:56:04.000 018 22461.84 146.66 41471.04 88888.00 2024-01-18 10:56:05.000 018 22461.94 146.62 41471.07 47549.38 2024-01-18 10:56:06.000 018 22461.96 146.56 41471.01 88888.00 2024-01-18 10:56:07.000 018 22461.91 146.53 41470.94 88888.00 2024-01-18 10:56:08.000 018 22461.88 146.51 41470.98 88888.00 2024-01-18 10:56:09.000 018 22461.89 146.50 41471.09 88888.00 2024-01-18 10:56:10.000 018 22461.94 146.50 41471.18 47549.44 2024-01-18 10:56:11.000 018 22461.96 146.48 41471.21 88888.00 2024-01-18 10:56:12.000 018 22461.98 146.44 41471.22 88888.00 2024-01-18 10:56:13.000 018 22461.98 146.41 41471.26 88888.00 2024-01-18 10:56:14.000 018 22461.98 146.42 41471.28 88888.00 2024-01-18 10:56:15.000 018 22461.99 146.45 41471.18 47549.42 2024-01-18 10:56:16.000 018 22462.04 146.46 41471.06 88888.00 2024-01-18 10:56:17.000 018 22462.06 146.50 41471.06 88888.00 2024-01-18 10:56:18.000 018 22462.03 146.53 41471.12 88888.00 2024-01-18 10:56:19.000 018 22462.01 146.51 41471.15 88888.00 2024-01-18 10:56:20.000 018 22462.00 146.47 41471.15 47549.48 2024-01-18 10:56:21.000 018 22462.01 146.45 41471.11 88888.00 2024-01-18 10:56:22.000 018 22462.02 146.44 41471.07 88888.00 2024-01-18 10:56:23.000 018 22462.01 146.39 41471.05 88888.00 2024-01-18 10:56:24.000 018 22462.05 146.33 41471.07 88888.00 2024-01-18 10:56:25.000 018 22462.12 146.35 41471.13 47549.49 2024-01-18 10:56:26.000 018 22462.13 146.41 41471.17 88888.00 2024-01-18 10:56:27.000 018 22462.10 146.45 41471.22 88888.00 2024-01-18 10:56:28.000 018 22462.10 146.46 41471.29 88888.00 2024-01-18 10:56:29.000 018 22462.07 146.43 41471.26 88888.00 2024-01-18 10:56:30.000 018 22462.02 146.37 41471.18 47549.53 2024-01-18 10:56:31.000 018 22462.04 146.32 41471.19 88888.00 2024-01-18 10:56:32.000 018 22462.08 146.28 41471.27 88888.00 2024-01-18 10:56:33.000 018 22462.07 146.26 41471.34 88888.00 2024-01-18 10:56:34.000 018 22462.05 146.30 41471.37 88888.00 2024-01-18 10:56:35.000 018 22462.06 146.35 41471.36 47549.55 2024-01-18 10:56:36.000 018 22462.09 146.36 41471.34 88888.00 2024-01-18 10:56:37.000 018 22462.10 146.34 41471.28 88888.00 2024-01-18 10:56:38.000 018 22462.09 146.32 41471.18 88888.00 2024-01-18 10:56:39.000 018 22462.09 146.32 41471.14 88888.00 2024-01-18 10:56:40.000 018 22462.10 146.30 41471.16 47549.62 2024-01-18 10:56:41.000 018 22462.10 146.27 41471.14 88888.00 2024-01-18 10:56:42.000 018 22462.06 146.26 41471.12 88888.00 2024-01-18 10:56:43.000 018 22462.01 146.26 41471.13 88888.00 2024-01-18 10:56:44.000 018 22462.01 146.28 41471.14 88888.00 2024-01-18 10:56:45.000 018 22462.07 146.29 41471.14 47549.59 2024-01-18 10:56:46.000 018 22462.13 146.28 41471.21 88888.00 2024-01-18 10:56:47.000 018 22462.17 146.27 41471.25 88888.00 2024-01-18 10:56:48.000 018 22462.20 146.25 41471.16 88888.00 2024-01-18 10:56:49.000 018 22462.20 146.22 41471.01 88888.00 2024-01-18 10:56:50.000 018 22462.20 146.22 41470.97 47549.56 2024-01-18 10:56:51.000 018 22462.22 146.25 41471.11 88888.00 2024-01-18 10:56:52.000 018 22462.21 146.30 41471.27 88888.00 2024-01-18 10:56:53.000 018 22462.21 146.36 41471.32 88888.00 2024-01-18 10:56:54.000 018 22462.24 146.39 41471.31 88888.00 2024-01-18 10:56:55.000 018 22462.27 146.37 41471.28 47549.58 2024-01-18 10:56:56.000 018 22462.24 146.28 41471.23 88888.00 2024-01-18 10:56:57.000 018 22462.21 146.21 41471.21 88888.00 2024-01-18 10:56:58.000 018 22462.22 146.19 41471.19 88888.00 2024-01-18 10:56:59.000 018 22462.23 146.22 41471.21 88888.00 2024-01-18 10:57:00.000 018 22462.23 146.26 41471.27 47549.53 2024-01-18 10:57:01.000 018 22462.22 146.31 41471.26 88888.00 2024-01-18 10:57:02.000 018 22462.20 146.36 41471.20 88888.00 2024-01-18 10:57:03.000 018 22462.21 146.38 41471.18 88888.00 2024-01-18 10:57:04.000 018 22462.27 146.34 41471.20 88888.00 2024-01-18 10:57:05.000 018 22462.30 146.27 41471.22 47549.55 2024-01-18 10:57:06.000 018 22462.27 146.22 41471.23 88888.00 2024-01-18 10:57:07.000 018 22462.24 146.25 41471.26 88888.00 2024-01-18 10:57:08.000 018 22462.24 146.31 41471.26 88888.00 2024-01-18 10:57:09.000 018 22462.25 146.35 41471.19 88888.00 2024-01-18 10:57:10.000 018 22462.28 146.40 41471.18 47549.58 2024-01-18 10:57:11.000 018 22462.30 146.44 41471.21 88888.00 2024-01-18 10:57:12.000 018 22462.26 146.44 41471.18 88888.00 2024-01-18 10:57:13.000 018 22462.21 146.41 41471.05 88888.00 2024-01-18 10:57:14.000 018 22462.17 146.37 41470.90 88888.00 2024-01-18 10:57:15.000 018 22462.15 146.33 41470.86 47549.59 2024-01-18 10:57:16.000 018 22462.13 146.30 41470.88 88888.00 2024-01-18 10:57:17.000 018 22462.16 146.27 41470.90 88888.00 2024-01-18 10:57:18.000 018 22462.20 146.26 41470.91 88888.00 2024-01-18 10:57:19.000 018 22462.22 146.32 41470.93 88888.00 2024-01-18 10:57:20.000 018 22462.27 146.39 41470.95 47549.62 2024-01-18 10:57:21.000 018 22462.33 146.36 41470.92 88888.00 2024-01-18 10:57:22.000 018 22462.33 146.28 41470.85 88888.00 2024-01-18 10:57:23.000 018 22462.31 146.27 41470.79 88888.00 2024-01-18 10:57:24.000 018 22462.32 146.35 41470.83 88888.00 2024-01-18 10:57:25.000 018 22462.32 146.42 41470.91 47549.62 2024-01-18 10:57:26.000 018 22462.28 146.42 41470.98 88888.00 2024-01-18 10:57:27.000 018 22462.26 146.40 41471.02 88888.00 2024-01-18 10:57:28.000 018 22462.26 146.40 41471.02 88888.00 2024-01-18 10:57:29.000 018 22462.26 146.40 41470.97 88888.00 2024-01-18 10:57:30.000 018 22462.26 146.37 41470.94 47549.63 2024-01-18 10:57:31.000 018 22462.27 146.34 41470.95 88888.00 2024-01-18 10:57:32.000 018 22462.27 146.38 41470.93 88888.00 2024-01-18 10:57:33.000 018 22462.25 146.44 41470.88 88888.00 2024-01-18 10:57:34.000 018 22462.22 146.49 41470.92 88888.00 2024-01-18 10:57:35.000 018 22462.23 146.52 41471.02 47549.65 2024-01-18 10:57:36.000 018 22462.24 146.46 41471.07 88888.00 2024-01-18 10:57:37.000 018 22462.28 146.41 41471.06 88888.00 2024-01-18 10:57:38.000 018 22462.32 146.42 41471.06 88888.00 2024-01-18 10:57:39.000 018 22462.29 146.45 41471.06 88888.00 2024-01-18 10:57:40.000 018 22462.25 146.46 41471.06 47549.64 2024-01-18 10:57:41.000 018 22462.27 146.44 41471.06 88888.00 2024-01-18 10:57:42.000 018 22462.31 146.39 41471.07 88888.00 2024-01-18 10:57:43.000 018 22462.31 146.39 41471.05 88888.00 2024-01-18 10:57:44.000 018 22462.32 146.47 41470.99 88888.00 2024-01-18 10:57:45.000 018 22462.34 146.52 41470.96 47549.68 2024-01-18 10:57:46.000 018 22462.35 146.51 41471.00 88888.00 2024-01-18 10:57:47.000 018 22462.32 146.48 41471.06 88888.00 2024-01-18 10:57:48.000 018 22462.31 146.47 41471.05 88888.00 2024-01-18 10:57:49.000 018 22462.38 146.50 41470.98 88888.00 2024-01-18 10:57:50.000 018 22462.46 146.56 41471.00 47549.65 2024-01-18 10:57:51.000 018 22462.47 146.54 41471.08 88888.00 2024-01-18 10:57:52.000 018 22462.46 146.48 41471.14 88888.00 2024-01-18 10:57:53.000 018 22462.47 146.47 41471.17 88888.00 2024-01-18 10:57:54.000 018 22462.49 146.51 41471.18 88888.00 2024-01-18 10:57:55.000 018 22462.50 146.52 41471.17 47549.68 2024-01-18 10:57:56.000 018 22462.49 146.49 41471.14 88888.00 2024-01-18 10:57:57.000 018 22462.49 146.46 41471.13 88888.00 2024-01-18 10:57:58.000 018 22462.48 146.44 41471.17 88888.00 2024-01-18 10:57:59.000 018 22462.48 146.48 41471.20 88888.00 2024-01-18 10:58:00.000 018 22462.48 146.60 41471.22 47549.66 2024-01-18 10:58:01.000 018 22462.48 146.65 41471.23 88888.00 2024-01-18 10:58:02.000 018 22462.50 146.57 41471.21 88888.00 2024-01-18 10:58:03.000 018 22462.49 146.48 41471.18 88888.00 2024-01-18 10:58:04.000 018 22462.44 146.44 41471.16 88888.00 2024-01-18 10:58:05.000 018 22462.43 146.46 41471.18 47549.68 2024-01-18 10:58:06.000 018 22462.44 146.44 41471.17 88888.00 2024-01-18 10:58:07.000 018 22462.42 146.41 41471.14 88888.00 2024-01-18 10:58:08.000 018 22462.42 146.44 41471.18 88888.00 2024-01-18 10:58:09.000 018 22462.45 146.49 41471.25 88888.00 2024-01-18 10:58:10.000 018 22462.46 146.51 41471.26 47549.71 2024-01-18 10:58:11.000 018 22462.48 146.52 41471.27 88888.00 2024-01-18 10:58:12.000 018 22462.51 146.55 41471.29 88888.00 2024-01-18 10:58:13.000 018 22462.51 146.58 41471.23 88888.00 2024-01-18 10:58:14.000 018 22462.49 146.58 41471.11 88888.00 2024-01-18 10:58:15.000 018 22462.51 146.58 41471.04 47549.72 2024-01-18 10:58:16.000 018 22462.55 146.60 41471.09 88888.00 2024-01-18 10:58:17.000 018 22462.56 146.61 41471.16 88888.00 2024-01-18 10:58:18.000 018 22462.58 146.57 41471.23 88888.00 2024-01-18 10:58:19.000 018 22462.60 146.52 41471.30 88888.00 2024-01-18 10:58:20.000 018 22462.58 146.44 41471.28 47549.73 2024-01-18 10:58:21.000 018 22462.55 146.37 41471.16 88888.00 2024-01-18 10:58:22.000 018 22462.56 146.36 41471.04 88888.00 2024-01-18 10:58:23.000 018 22462.60 146.39 41470.99 88888.00 2024-01-18 10:58:24.000 018 22462.63 146.41 41470.99 88888.00 2024-01-18 10:58:25.000 018 22462.67 146.43 41471.06 47549.74 2024-01-18 10:58:26.000 018 22462.69 146.41 41471.13 88888.00 2024-01-18 10:58:27.000 018 22462.69 146.34 41471.14 88888.00 2024-01-18 10:58:28.000 018 22462.67 146.26 41471.10 88888.00 2024-01-18 10:58:29.000 018 22462.63 146.27 41471.07 88888.00 2024-01-18 10:58:30.000 018 22462.63 146.37 41471.08 47549.77 2024-01-18 10:58:31.000 018 22462.63 146.42 41471.06 88888.00 2024-01-18 10:58:32.000 018 22462.62 146.40 41471.04 88888.00 2024-01-18 10:58:33.000 018 22462.65 146.41 41471.09 88888.00 2024-01-18 10:58:34.000 018 22462.68 146.45 41471.10 88888.00 2024-01-18 10:58:35.000 018 22462.71 146.46 41471.06 47549.74 2024-01-18 10:58:36.000 018 22462.69 146.44 41471.06 88888.00 2024-01-18 10:58:37.000 018 22462.64 146.40 41471.03 88888.00 2024-01-18 10:58:38.000 018 22462.61 146.38 41471.03 88888.00 2024-01-18 10:58:39.000 018 22462.66 146.41 41471.02 88888.00 2024-01-18 10:58:40.000 018 22462.69 146.40 41470.97 47549.81 2024-01-18 10:58:41.000 018 22462.68 146.34 41470.90 88888.00 2024-01-18 10:58:42.000 018 22462.64 146.30 41470.88 88888.00 2024-01-18 10:58:43.000 018 22462.68 146.35 41470.96 88888.00 2024-01-18 10:58:44.000 018 22462.75 146.41 41471.09 88888.00 2024-01-18 10:58:45.000 018 22462.73 146.39 41471.14 47549.80 2024-01-18 10:58:46.000 018 22462.68 146.32 41471.11 88888.00 2024-01-18 10:58:47.000 018 22462.72 146.28 41471.08 88888.00 2024-01-18 10:58:48.000 018 22462.75 146.28 41471.06 88888.00 2024-01-18 10:58:49.000 018 22462.70 146.31 41471.09 88888.00 2024-01-18 10:58:50.000 018 22462.65 146.34 41471.16 47549.81 2024-01-18 10:58:51.000 018 22462.66 146.35 41471.18 88888.00 2024-01-18 10:58:52.000 018 22462.71 146.33 41471.09 88888.00 2024-01-18 10:58:53.000 018 22462.73 146.29 41470.97 88888.00 2024-01-18 10:58:54.000 018 22462.74 146.24 41470.99 88888.00 2024-01-18 10:58:55.000 018 22462.76 146.22 41471.12 47549.85 2024-01-18 10:58:56.000 018 22462.79 146.21 41471.17 88888.00 2024-01-18 10:58:57.000 018 22462.84 146.19 41471.13 88888.00 2024-01-18 10:58:58.000 018 22462.86 146.18 41471.15 88888.00 2024-01-18 10:58:59.000 018 22462.85 146.16 41471.19 88888.00 2024-01-18 10:59:00.000 018 22462.88 146.12 41471.18 47549.90 2024-01-18 10:59:01.000 018 22462.90 146.10 41471.14 88888.00 2024-01-18 10:59:02.000 018 22462.86 146.09 41471.13 88888.00 2024-01-18 10:59:03.000 018 22462.83 146.12 41471.18 88888.00 2024-01-18 10:59:04.000 018 22462.85 146.16 41471.20 88888.00 2024-01-18 10:59:05.000 018 22462.83 146.17 41471.13 47549.94 2024-01-18 10:59:06.000 018 22462.78 146.18 41471.07 88888.00 2024-01-18 10:59:07.000 018 22462.73 146.24 41471.09 88888.00 2024-01-18 10:59:08.000 018 22462.70 146.26 41471.14 88888.00 2024-01-18 10:59:09.000 018 22462.70 146.22 41471.17 88888.00 2024-01-18 10:59:10.000 018 22462.74 146.18 41471.15 47549.94 2024-01-18 10:59:11.000 018 22462.78 146.17 41471.12 88888.00 2024-01-18 10:59:12.000 018 22462.82 146.19 41471.14 88888.00 2024-01-18 10:59:13.000 018 22462.88 146.20 41471.17 88888.00 2024-01-18 10:59:14.000 018 22462.95 146.22 41471.18 88888.00 2024-01-18 10:59:15.000 018 22462.94 146.25 41471.21 47549.95 2024-01-18 10:59:16.000 018 22462.87 146.25 41471.25 88888.00 2024-01-18 10:59:17.000 018 22462.84 146.23 41471.24 88888.00 2024-01-18 10:59:18.000 018 22462.88 146.20 41471.20 88888.00 2024-01-18 10:59:19.000 018 22462.94 146.16 41471.15 88888.00 2024-01-18 10:59:20.000 018 22463.01 146.15 41471.11 47549.97 2024-01-18 10:59:21.000 018 22463.03 146.17 41471.15 88888.00 2024-01-18 10:59:22.000 018 22463.03 146.15 41471.24 88888.00 2024-01-18 10:59:23.000 018 22463.04 146.13 41471.23 88888.00 2024-01-18 10:59:24.000 018 22463.06 146.12 41471.14 88888.00 2024-01-18 10:59:25.000 018 22463.07 146.14 41471.15 47549.98 2024-01-18 10:59:26.000 018 22463.07 146.15 41471.27 88888.00 2024-01-18 10:59:27.000 018 22463.04 146.11 41471.22 88888.00 2024-01-18 10:59:28.000 018 22463.02 146.09 41471.07 88888.00 2024-01-18 10:59:29.000 018 22463.07 146.11 41471.05 88888.00 2024-01-18 10:59:30.000 018 22463.13 146.15 41471.14 47550.03 2024-01-18 10:59:31.000 018 22463.12 146.16 41471.21 88888.00 2024-01-18 10:59:32.000 018 22463.06 146.11 41471.21 88888.00 2024-01-18 10:59:33.000 018 22463.07 146.07 41471.16 88888.00 2024-01-18 10:59:34.000 018 22463.10 146.13 41471.11 88888.00 2024-01-18 10:59:35.000 018 22463.08 146.21 41471.06 47550.00 2024-01-18 10:59:36.000 018 22463.01 146.22 41471.08 88888.00 2024-01-18 10:59:37.000 018 22462.99 146.16 41471.12 88888.00 2024-01-18 10:59:38.000 018 22463.02 146.15 41471.09 88888.00 2024-01-18 10:59:39.000 018 22463.02 146.18 41471.06 88888.00 2024-01-18 10:59:40.000 018 22462.99 146.16 41471.09 47549.99 2024-01-18 10:59:41.000 018 22462.98 146.13 41471.07 88888.00 2024-01-18 10:59:42.000 018 22463.00 146.20 41471.02 88888.00 2024-01-18 10:59:43.000 018 22463.02 146.28 41471.01 88888.00 2024-01-18 10:59:44.000 018 22463.03 146.26 41471.04 88888.00 2024-01-18 10:59:45.000 018 22463.02 146.19 41471.05 47550.03 2024-01-18 10:59:46.000 018 22463.03 146.15 41470.99 88888.00 2024-01-18 10:59:47.000 018 22463.03 146.14 41470.91 88888.00 2024-01-18 10:59:48.000 018 22463.02 146.11 41470.84 88888.00 2024-01-18 10:59:49.000 018 22463.02 146.10 41470.82 88888.00 2024-01-18 10:59:50.000 018 22463.06 146.16 41470.90 47550.01 2024-01-18 10:59:51.000 018 22463.09 146.20 41470.98 88888.00 2024-01-18 10:59:52.000 018 22463.08 146.18 41470.95 88888.00 2024-01-18 10:59:53.000 018 22463.07 146.16 41470.91 88888.00 2024-01-18 10:59:54.000 018 22463.08 146.18 41470.94 88888.00 2024-01-18 10:59:55.000 018 22463.08 146.16 41470.96 47550.03 2024-01-18 10:59:56.000 018 22463.05 146.10 41470.89 88888.00 2024-01-18 10:59:57.000 018 22463.06 146.10 41470.86 88888.00 2024-01-18 10:59:58.000 018 22463.12 146.17 41470.92 88888.00 2024-01-18 10:59:59.000 018 22463.17 146.24 41470.98 88888.00 2024-01-18 11:00:00.000 018 22463.22 146.23 41471.00 47550.03 2024-01-18 11:00:01.000 018 22463.24 146.17 41471.06 88888.00 2024-01-18 11:00:02.000 018 22463.19 146.17 41471.11 88888.00 2024-01-18 11:00:03.000 018 22463.12 146.16 41471.02 88888.00 2024-01-18 11:00:04.000 018 22463.08 146.11 41470.90 88888.00 2024-01-18 11:00:05.000 018 22463.08 146.09 41470.88 47550.06 2024-01-18 11:00:06.000 018 22463.11 146.12 41470.94 88888.00 2024-01-18 11:00:07.000 018 22463.16 146.18 41470.99 88888.00 2024-01-18 11:00:08.000 018 22463.16 146.21 41470.97 88888.00 2024-01-18 11:00:09.000 018 22463.11 146.23 41470.90 88888.00 2024-01-18 11:00:10.000 018 22463.09 146.25 41470.89 47550.05 2024-01-18 11:00:11.000 018 22463.09 146.25 41470.93 88888.00 2024-01-18 11:00:12.000 018 22463.06 146.25 41470.95 88888.00 2024-01-18 11:00:13.000 018 22463.03 146.30 41470.93 88888.00 2024-01-18 11:00:14.000 018 22463.06 146.34 41470.88 88888.00 2024-01-18 11:00:15.000 018 22463.09 146.36 41470.91 47550.02 2024-01-18 11:00:16.000 018 22463.06 146.40 41471.05 88888.00 2024-01-18 11:00:17.000 018 22462.99 146.43 41471.08 88888.00 2024-01-18 11:00:18.000 018 22462.97 146.42 41471.02 88888.00 2024-01-18 11:00:19.000 018 22462.98 146.39 41471.00 88888.00 2024-01-18 11:00:20.000 018 22462.95 146.34 41470.93 47549.97 2024-01-18 11:00:21.000 018 22462.90 146.30 41470.84 88888.00 2024-01-18 11:00:22.000 018 22462.91 146.30 41470.86 88888.00 2024-01-18 11:00:23.000 018 22462.98 146.33 41470.96 88888.00 2024-01-18 11:00:24.000 018 22462.99 146.38 41470.98 88888.00 2024-01-18 11:00:25.000 018 22462.95 146.42 41470.95 47549.98 2024-01-18 11:00:26.000 018 22462.92 146.43 41470.99 88888.00 2024-01-18 11:00:27.000 018 22462.95 146.44 41471.09 88888.00 2024-01-18 11:00:28.000 018 22462.97 146.42 41471.10 88888.00 2024-01-18 11:00:29.000 018 22462.96 146.40 41471.04 88888.00 2024-01-18 11:00:30.000 018 22462.95 146.39 41471.06 47549.97 2024-01-18 11:00:31.000 018 22462.95 146.38 41471.18 88888.00 2024-01-18 11:00:32.000 018 22462.97 146.41 41471.28 88888.00 2024-01-18 11:00:33.000 018 22462.98 146.44 41471.21 88888.00 2024-01-18 11:00:34.000 018 22462.98 146.42 41471.04 88888.00 2024-01-18 11:00:35.000 018 22462.98 146.38 41470.95 47549.95 2024-01-18 11:00:36.000 018 22462.95 146.35 41470.91 88888.00 2024-01-18 11:00:37.000 018 22462.92 146.34 41470.92 88888.00 2024-01-18 11:00:38.000 018 22462.90 146.36 41470.94 88888.00 2024-01-18 11:00:39.000 018 22462.91 146.42 41470.93 88888.00 2024-01-18 11:00:40.000 018 22462.92 146.47 41470.98 47549.96 2024-01-18 11:00:41.000 018 22462.86 146.47 41471.03 88888.00 2024-01-18 11:00:42.000 018 22462.81 146.42 41471.01 88888.00 2024-01-18 11:00:43.000 018 22462.82 146.38 41471.01 88888.00 2024-01-18 11:00:44.000 018 22462.87 146.34 41471.11 88888.00 2024-01-18 11:00:45.000 018 22462.89 146.33 41471.20 47549.96 2024-01-18 11:00:46.000 018 22462.88 146.35 41471.20 88888.00 2024-01-18 11:00:47.000 018 22462.89 146.37 41471.11 88888.00 2024-01-18 11:00:48.000 018 22462.90 146.39 41471.01 88888.00 2024-01-18 11:00:49.000 018 22462.90 146.40 41470.99 88888.00 2024-01-18 11:00:50.000 018 22462.89 146.38 41471.02 47549.95 2024-01-18 11:00:51.000 018 22462.91 146.37 41471.07 88888.00 2024-01-18 11:00:52.000 018 22462.95 146.35 41471.08 88888.00 2024-01-18 11:00:53.000 018 22462.99 146.34 41471.06 88888.00 2024-01-18 11:00:54.000 018 22462.99 146.34 41471.06 88888.00 2024-01-18 11:00:55.000 018 22462.94 146.33 41471.04 47549.97 2024-01-18 11:00:56.000 018 22462.90 146.32 41471.04 88888.00 2024-01-18 11:00:57.000 018 22462.92 146.31 41471.08 88888.00 2024-01-18 11:00:58.000 018 22462.97 146.35 41471.09 88888.00 2024-01-18 11:00:59.000 018 22462.97 146.41 41471.04 88888.00 2024-01-18 11:01:00.000 018 22462.91 146.39 41471.01 47549.96 2024-01-18 11:01:01.000 018 22462.90 146.33 41471.06 88888.00 2024-01-18 11:01:02.000 018 22462.91 146.33 41471.11 88888.00 2024-01-18 11:01:03.000 018 22462.94 146.37 41471.11 88888.00 2024-01-18 11:01:04.000 018 22462.98 146.39 41471.09 88888.00 2024-01-18 11:01:05.000 018 22462.99 146.38 41471.10 47549.95 2024-01-18 11:01:06.000 018 22462.99 146.37 41471.13 88888.00 2024-01-18 11:01:07.000 018 22463.00 146.34 41471.16 88888.00 2024-01-18 11:01:08.000 018 22463.00 146.32 41471.21 88888.00 2024-01-18 11:01:09.000 018 22463.00 146.33 41471.29 88888.00 2024-01-18 11:01:10.000 018 22462.99 146.31 41471.29 47549.95 2024-01-18 11:01:11.000 018 22462.97 146.29 41471.27 88888.00 2024-01-18 11:01:12.000 018 22462.95 146.28 41471.20 88888.00 2024-01-18 11:01:13.000 018 22462.94 146.32 41471.10 88888.00 2024-01-18 11:01:14.000 018 22462.94 146.38 41471.06 88888.00 2024-01-18 11:01:15.000 018 22462.94 146.38 41471.10 47549.95 2024-01-18 11:01:16.000 018 22462.93 146.33 41471.12 88888.00 2024-01-18 11:01:17.000 018 22462.94 146.28 41471.13 88888.00 2024-01-18 11:01:18.000 018 22462.97 146.27 41471.18 88888.00 2024-01-18 11:01:19.000 018 22463.00 146.28 41471.19 88888.00 2024-01-18 11:01:20.000 018 22463.02 146.28 41471.16 47549.98 2024-01-18 11:01:21.000 018 22463.06 146.29 41471.12 88888.00 2024-01-18 11:01:22.000 018 22463.09 146.32 41471.08 88888.00 2024-01-18 11:01:23.000 018 22463.08 146.34 41471.07 88888.00 2024-01-18 11:01:24.000 018 22463.05 146.36 41471.18 88888.00 2024-01-18 11:01:25.000 018 22462.99 146.39 41471.30 47549.96 2024-01-18 11:01:26.000 018 22462.92 146.35 41471.27 88888.00 2024-01-18 11:01:27.000 018 22462.88 146.27 41471.17 88888.00 2024-01-18 11:01:28.000 018 22462.87 146.19 41471.07 88888.00 2024-01-18 11:01:29.000 018 22462.90 146.16 41470.98 88888.00 2024-01-18 11:01:30.000 018 22462.94 146.20 41470.98 47549.99 2024-01-18 11:01:31.000 018 22462.94 146.28 41471.03 88888.00 2024-01-18 11:01:32.000 018 22462.92 146.34 41471.07 88888.00 2024-01-18 11:01:33.000 018 22462.95 146.36 41471.13 88888.00 2024-01-18 11:01:34.000 018 22462.95 146.32 41471.19 88888.00 2024-01-18 11:01:35.000 018 22462.91 146.26 41471.16 47549.95 2024-01-18 11:01:36.000 018 22462.89 146.25 41471.12 88888.00 2024-01-18 11:01:37.000 018 22462.86 146.27 41471.09 88888.00 2024-01-18 11:01:38.000 018 22462.81 146.31 41471.11 88888.00 2024-01-18 11:01:39.000 018 22462.79 146.38 41471.14 88888.00 2024-01-18 11:01:40.000 018 22462.81 146.36 41471.14 47549.92 2024-01-18 11:01:41.000 018 22462.81 146.25 41471.13 88888.00 2024-01-18 11:01:42.000 018 22462.78 146.15 41471.12 88888.00 2024-01-18 11:01:43.000 018 22462.74 146.13 41471.09 88888.00 2024-01-18 11:01:44.000 018 22462.74 146.18 41471.07 88888.00 2024-01-18 11:01:45.000 018 22462.77 146.20 41471.09 47549.89 2024-01-18 11:01:46.000 018 22462.80 146.14 41471.06 88888.00 2024-01-18 11:01:47.000 018 22462.80 146.09 41471.06 88888.00 2024-01-18 11:01:48.000 018 22462.76 146.09 41471.11 88888.00 2024-01-18 11:01:49.000 018 22462.75 146.10 41471.16 88888.00 2024-01-18 11:01:50.000 018 22462.78 146.08 41471.17 47549.91 2024-01-18 11:01:51.000 018 22462.84 146.06 41471.13 88888.00 2024-01-18 11:01:52.000 018 22462.88 146.05 41471.07 88888.00 2024-01-18 11:01:53.000 018 22462.86 146.02 41471.00 88888.00 2024-01-18 11:01:54.000 018 22462.80 146.00 41470.95 88888.00 2024-01-18 11:01:55.000 018 22462.79 146.04 41470.95 47549.93 2024-01-18 11:01:56.000 018 22462.84 146.05 41470.98 88888.00 2024-01-18 11:01:57.000 018 22462.89 146.01 41471.01 88888.00 2024-01-18 11:01:58.000 018 22462.92 145.95 41471.01 88888.00 2024-01-18 11:01:59.000 018 22462.93 145.89 41470.98 88888.00 2024-01-18 11:02:00.000 018 22462.94 145.82 41470.96 47549.91 2024-01-18 11:02:01.000 018 22462.94 145.76 41471.01 88888.00 2024-01-18 11:02:02.000 018 22462.94 145.72 41471.06 88888.00 2024-01-18 11:02:03.000 018 22462.97 145.71 41471.04 88888.00 2024-01-18 11:02:04.000 018 22463.00 145.73 41471.04 88888.00 2024-01-18 11:02:05.000 018 22463.00 145.79 41471.09 47549.98 2024-01-18 11:02:06.000 018 22462.97 145.84 41471.09 88888.00 2024-01-18 11:02:07.000 018 22462.95 145.84 41471.02 88888.00 2024-01-18 11:02:08.000 018 22462.99 145.82 41470.98 88888.00 2024-01-18 11:02:09.000 018 22463.04 145.78 41470.99 88888.00 2024-01-18 11:02:10.000 018 22463.04 145.71 41471.00 47550.01 2024-01-18 11:02:11.000 018 22463.04 145.69 41471.01 88888.00 2024-01-18 11:02:12.000 018 22463.07 145.75 41471.07 88888.00 2024-01-18 11:02:13.000 018 22463.06 145.78 41471.14 88888.00 2024-01-18 11:02:14.000 018 22463.02 145.75 41471.15 88888.00 2024-01-18 11:02:15.000 018 22463.01 145.71 41471.12 47550.03 2024-01-18 11:02:16.000 018 22463.06 145.69 41471.11 88888.00 2024-01-18 11:02:17.000 018 22463.11 145.69 41471.13 88888.00 2024-01-18 11:02:18.000 018 22463.09 145.67 41471.13 88888.00 2024-01-18 11:02:19.000 018 22463.08 145.68 41471.11 88888.00 2024-01-18 11:02:20.000 018 22463.09 145.69 41471.07 47549.96 2024-01-18 11:02:21.000 018 22463.06 145.69 41471.04 88888.00 2024-01-18 11:02:22.000 018 22463.01 145.70 41471.06 88888.00 2024-01-18 11:02:23.000 018 22462.94 145.71 41471.10 88888.00 2024-01-18 11:02:24.000 018 22462.91 145.69 41471.10 88888.00 2024-01-18 11:02:25.000 018 22462.93 145.66 41471.06 47550.02 2024-01-18 11:02:26.000 018 22462.99 145.66 41471.04 88888.00 2024-01-18 11:02:27.000 018 22463.05 145.66 41471.06 88888.00 2024-01-18 11:02:28.000 018 22463.08 145.65 41471.13 88888.00 2024-01-18 11:02:29.000 018 22463.10 145.64 41471.19 88888.00 2024-01-18 11:02:30.000 018 22463.08 145.64 41471.21 47550.00 2024-01-18 11:02:31.000 018 22463.05 145.61 41471.23 88888.00 2024-01-18 11:02:32.000 018 22463.03 145.54 41471.26 88888.00 2024-01-18 11:02:33.000 018 22462.99 145.47 41471.21 88888.00 2024-01-18 11:02:34.000 018 22462.99 145.46 41471.18 88888.00 2024-01-18 11:02:35.000 018 22463.04 145.47 41471.22 47550.03 2024-01-18 11:02:36.000 018 22463.06 145.45 41471.31 88888.00 2024-01-18 11:02:37.000 018 22463.08 145.44 41471.35 88888.00 2024-01-18 11:02:38.000 018 22463.13 145.46 41471.31 88888.00 2024-01-18 11:02:39.000 018 22463.18 145.48 41471.24 88888.00 2024-01-18 11:02:40.000 018 22463.18 145.45 41471.23 47550.05 2024-01-18 11:02:41.000 018 22463.19 145.39 41471.27 88888.00 2024-01-18 11:02:42.000 018 22463.22 145.37 41471.28 88888.00 2024-01-18 11:02:43.000 018 22463.22 145.35 41471.21 88888.00 2024-01-18 11:02:44.000 018 22463.18 145.34 41471.17 88888.00 2024-01-18 11:02:45.000 018 22463.13 145.36 41471.23 47550.05 2024-01-18 11:02:46.000 018 22463.12 145.35 41471.31 88888.00 2024-01-18 11:02:47.000 018 22463.15 145.31 41471.36 88888.00 2024-01-18 11:02:48.000 018 22463.20 145.29 41471.39 88888.00 2024-01-18 11:02:49.000 018 22463.24 145.31 41471.34 88888.00 2024-01-18 11:02:50.000 018 22463.20 145.29 41471.27 47550.03 2024-01-18 11:02:51.000 018 22463.14 145.27 41471.26 88888.00 2024-01-18 11:02:52.000 018 22463.13 145.27 41471.34 88888.00 2024-01-18 11:02:53.000 018 22463.20 145.28 41471.39 88888.00 2024-01-18 11:02:54.000 018 22463.27 145.27 41471.40 88888.00 2024-01-18 11:02:55.000 018 22463.26 145.26 41471.41 47550.07 2024-01-18 11:02:56.000 018 22463.22 145.24 41471.43 88888.00 2024-01-18 11:02:57.000 018 22463.18 145.20 41471.39 88888.00 2024-01-18 11:02:58.000 018 22463.16 145.18 41471.35 88888.00 2024-01-18 11:02:59.000 018 22463.16 145.19 41471.34 88888.00 2024-01-18 11:03:00.000 018 22463.21 145.19 41471.32 47550.08 2024-01-18 11:03:01.000 018 22463.26 145.19 41471.34 88888.00 2024-01-18 11:03:02.000 018 22463.25 145.19 41471.36 88888.00 2024-01-18 11:03:03.000 018 22463.20 145.14 41471.27 88888.00 2024-01-18 11:03:04.000 018 22463.16 145.11 41471.17 88888.00 2024-01-18 11:03:05.000 018 22463.15 145.12 41471.15 47550.13 2024-01-18 11:03:06.000 018 22463.16 145.10 41471.18 88888.00 2024-01-18 11:03:07.000 018 22463.16 145.04 41471.23 88888.00 2024-01-18 11:03:08.000 018 22463.17 145.02 41471.29 88888.00 2024-01-18 11:03:09.000 018 22463.20 145.04 41471.34 88888.00 2024-01-18 11:03:10.000 018 22463.25 145.05 41471.39 47550.11 2024-01-18 11:03:11.000 018 22463.30 145.01 41471.44 88888.00 2024-01-18 11:03:12.000 018 22463.33 144.98 41471.46 88888.00 2024-01-18 11:03:13.000 018 22463.32 144.98 41471.47 88888.00 2024-01-18 11:03:14.000 018 22463.28 144.94 41471.49 88888.00 2024-01-18 11:03:15.000 018 22463.28 144.85 41471.50 47550.16 2024-01-18 11:03:16.000 018 22463.30 144.78 41471.41 88888.00 2024-01-18 11:03:17.000 018 22463.31 144.79 41471.34 88888.00 2024-01-18 11:03:18.000 018 22463.32 144.86 41471.37 88888.00 2024-01-18 11:03:19.000 018 22463.34 144.91 41471.36 88888.00 2024-01-18 11:03:20.000 018 22463.36 144.91 41471.26 47550.16 2024-01-18 11:03:21.000 018 22463.37 144.87 41471.22 88888.00 2024-01-18 11:03:22.000 018 22463.40 144.83 41471.27 88888.00 2024-01-18 11:03:23.000 018 22463.43 144.78 41471.31 88888.00 2024-01-18 11:03:24.000 018 22463.45 144.75 41471.31 88888.00 2024-01-18 11:03:25.000 018 22463.42 144.74 41471.30 47550.20 2024-01-18 11:03:26.000 018 22463.37 144.72 41471.31 88888.00 2024-01-18 11:03:27.000 018 22463.34 144.71 41471.37 88888.00 2024-01-18 11:03:28.000 018 22463.31 144.74 41471.41 88888.00 2024-01-18 11:03:29.000 018 22463.26 144.75 41471.36 88888.00 2024-01-18 11:03:30.000 018 22463.24 144.69 41471.26 47550.17 2024-01-18 11:03:31.000 018 22463.25 144.60 41471.22 88888.00 2024-01-18 11:03:32.000 018 22463.30 144.60 41471.30 88888.00 2024-01-18 11:03:33.000 018 22463.31 144.64 41471.35 88888.00 2024-01-18 11:03:34.000 018 22463.31 144.64 41471.33 88888.00 2024-01-18 11:03:35.000 018 22463.30 144.65 41471.33 47550.14 2024-01-18 11:03:36.000 018 22463.28 144.65 41471.33 88888.00 2024-01-18 11:03:37.000 018 22463.26 144.59 41471.28 88888.00 2024-01-18 11:03:38.000 018 22463.27 144.54 41471.19 88888.00 2024-01-18 11:03:39.000 018 22463.28 144.57 41471.15 88888.00 2024-01-18 11:03:40.000 018 22463.28 144.60 41471.16 47550.13 2024-01-18 11:03:41.000 018 22463.23 144.57 41471.18 88888.00 2024-01-18 11:03:42.000 018 22463.17 144.55 41471.21 88888.00 2024-01-18 11:03:43.000 018 22463.17 144.59 41471.23 88888.00 2024-01-18 11:03:44.000 018 22463.23 144.68 41471.24 88888.00 2024-01-18 11:03:45.000 018 22463.27 144.72 41471.22 47550.10 2024-01-18 11:03:46.000 018 22463.26 144.70 41471.18 88888.00 2024-01-18 11:03:47.000 018 22463.24 144.63 41471.13 88888.00 2024-01-18 11:03:48.000 018 22463.25 144.60 41471.08 88888.00 2024-01-18 11:03:49.000 018 22463.23 144.60 41471.02 88888.00 2024-01-18 11:03:50.000 018 22463.18 144.61 41470.96 47550.10 2024-01-18 11:03:51.000 018 22463.18 144.61 41470.95 88888.00 2024-01-18 11:03:52.000 018 22463.22 144.62 41470.98 88888.00 2024-01-18 11:03:53.000 018 22463.26 144.60 41471.01 88888.00 2024-01-18 11:03:54.000 018 22463.29 144.57 41471.08 88888.00 2024-01-18 11:03:55.000 018 22463.34 144.55 41471.14 47550.13 2024-01-18 11:03:56.000 018 22463.38 144.50 41471.07 88888.00 2024-01-18 11:03:57.000 018 22463.37 144.43 41470.98 88888.00 2024-01-18 11:03:58.000 018 22463.36 144.35 41470.97 88888.00 2024-01-18 11:03:59.000 018 22463.38 144.28 41471.06 88888.00 2024-01-18 11:04:00.000 018 22463.35 144.27 41471.18 47550.15 2024-01-18 11:04:01.000 018 22463.30 144.27 41471.26 88888.00 2024-01-18 11:04:02.000 018 22463.29 144.27 41471.20 88888.00 2024-01-18 11:04:03.000 018 22463.34 144.26 41471.10 88888.00 2024-01-18 11:04:04.000 018 22463.37 144.22 41471.11 88888.00 2024-01-18 11:04:05.000 018 22463.40 144.20 41471.23 47550.21 2024-01-18 11:04:06.000 018 22463.43 144.18 41471.32 88888.00 2024-01-18 11:04:07.000 018 22463.44 144.19 41471.36 88888.00 2024-01-18 11:04:08.000 018 22463.47 144.22 41471.36 88888.00 2024-01-18 11:04:09.000 018 22463.48 144.22 41471.33 88888.00 2024-01-18 11:04:10.000 018 22463.46 144.17 41471.31 47550.22 2024-01-18 11:04:11.000 018 22463.47 144.10 41471.27 88888.00 2024-01-18 11:04:12.000 018 22463.50 144.03 41471.19 88888.00 2024-01-18 11:04:13.000 018 22463.47 143.96 41471.12 88888.00 2024-01-18 11:04:14.000 018 22463.44 143.91 41471.11 88888.00 2024-01-18 11:04:15.000 018 22463.44 143.90 41471.12 47550.22 2024-01-18 11:04:16.000 018 22463.46 143.91 41471.16 88888.00 2024-01-18 11:04:17.000 018 22463.51 143.93 41471.19 88888.00 2024-01-18 11:04:18.000 018 22463.58 143.94 41471.24 88888.00 2024-01-18 11:04:19.000 018 22463.59 143.96 41471.27 88888.00 2024-01-18 11:04:20.000 018 22463.57 143.93 41471.23 47550.27 2024-01-18 11:04:21.000 018 22463.54 143.87 41471.18 88888.00 2024-01-18 11:04:22.000 018 22463.53 143.83 41471.16 88888.00 2024-01-18 11:04:23.000 018 22463.54 143.82 41471.14 88888.00 2024-01-18 11:04:24.000 018 22463.56 143.84 41471.14 88888.00 2024-01-18 11:04:25.000 018 22463.55 143.87 41471.17 47550.30 2024-01-18 11:04:26.000 018 22463.52 143.91 41471.16 88888.00 2024-01-18 11:04:27.000 018 22463.51 143.92 41471.20 88888.00 2024-01-18 11:04:28.000 018 22463.50 143.86 41471.24 88888.00 2024-01-18 11:04:29.000 018 22463.51 143.80 41471.21 88888.00 2024-01-18 11:04:30.000 018 22463.51 143.81 41471.21 47550.27 2024-01-18 11:04:31.000 018 22463.51 143.84 41471.21 88888.00 2024-01-18 11:04:32.000 018 22463.54 143.84 41471.15 88888.00 2024-01-18 11:04:33.000 018 22463.56 143.87 41471.15 88888.00 2024-01-18 11:04:34.000 018 22463.56 143.91 41471.21 88888.00 2024-01-18 11:04:35.000 018 22463.58 143.90 41471.24 47550.29 2024-01-18 11:04:36.000 018 22463.63 143.84 41471.23 88888.00 2024-01-18 11:04:37.000 018 22463.64 143.78 41471.26 88888.00 2024-01-18 11:04:38.000 018 22463.59 143.76 41471.25 88888.00 2024-01-18 11:04:39.000 018 22463.53 143.75 41471.23 88888.00 2024-01-18 11:04:40.000 018 22463.51 143.72 41471.26 47550.32 2024-01-18 11:04:41.000 018 22463.56 143.72 41471.28 88888.00 2024-01-18 11:04:42.000 018 22463.60 143.73 41471.31 88888.00 2024-01-18 11:04:43.000 018 22463.64 143.70 41471.34 88888.00 2024-01-18 11:04:44.000 018 22463.68 143.67 41471.34 88888.00 2024-01-18 11:04:45.000 018 22463.72 143.65 41471.29 47550.36 2024-01-18 11:04:46.000 018 22463.71 143.59 41471.23 88888.00 2024-01-18 11:04:47.000 018 22463.67 143.53 41471.25 88888.00 2024-01-18 11:04:48.000 018 22463.67 143.49 41471.25 88888.00 2024-01-18 11:04:49.000 018 22463.70 143.49 41471.19 88888.00 2024-01-18 11:04:50.000 018 22463.75 143.51 41471.20 47550.38 2024-01-18 11:04:51.000 018 22463.77 143.54 41471.30 88888.00 2024-01-18 11:04:52.000 018 22463.75 143.53 41471.34 88888.00 2024-01-18 11:04:53.000 018 22463.73 143.46 41471.32 88888.00 2024-01-18 11:04:54.000 018 22463.72 143.40 41471.33 88888.00 2024-01-18 11:04:55.000 018 22463.69 143.36 41471.38 47550.32 2024-01-18 11:04:56.000 018 22463.66 143.32 41471.39 88888.00 2024-01-18 11:04:57.000 018 22463.65 143.31 41471.36 88888.00 2024-01-18 11:04:58.000 018 22463.66 143.32 41471.34 88888.00 2024-01-18 11:04:59.000 018 22463.65 143.30 41471.30 88888.00 2024-01-18 11:05:00.000 018 22463.63 143.25 41471.24 47550.36 2024-01-18 11:05:01.000 018 22463.64 143.22 41471.23 88888.00 2024-01-18 11:05:02.000 018 22463.65 143.20 41471.23 88888.00 2024-01-18 11:05:03.000 018 22463.64 143.16 41471.20 88888.00 2024-01-18 11:05:04.000 018 22463.63 143.12 41471.16 88888.00 2024-01-18 11:05:05.000 018 22463.59 143.09 41471.14 47550.38 2024-01-18 11:05:06.000 018 22463.57 143.11 41471.16 88888.00 2024-01-18 11:05:07.000 018 22463.65 143.16 41471.21 88888.00 2024-01-18 11:05:08.000 018 22463.76 143.19 41471.29 88888.00 2024-01-18 11:05:09.000 018 22463.80 143.16 41471.36 88888.00 2024-01-18 11:05:10.000 018 22463.79 143.09 41471.40 47550.39 2024-01-18 11:05:11.000 018 22463.80 143.00 41471.44 88888.00 2024-01-18 11:05:12.000 018 22463.82 142.96 41471.44 88888.00 2024-01-18 11:05:13.000 018 22463.85 142.95 41471.41 88888.00 2024-01-18 11:05:14.000 018 22463.87 142.97 41471.37 88888.00 2024-01-18 11:05:15.000 018 22463.89 143.04 41471.37 47550.42 2024-01-18 11:05:16.000 018 22463.94 143.10 41471.34 88888.00 2024-01-18 11:05:17.000 018 22463.97 143.06 41471.33 88888.00 2024-01-18 11:05:18.000 018 22463.96 143.00 41471.34 88888.00 2024-01-18 11:05:19.000 018 22463.94 142.96 41471.29 88888.00 2024-01-18 11:05:20.000 018 22463.90 142.90 41471.19 47550.47 2024-01-18 11:05:21.000 018 22463.87 142.84 41471.18 88888.00 2024-01-18 11:05:22.000 018 22463.90 142.81 41471.28 88888.00 2024-01-18 11:05:23.000 018 22463.96 142.80 41471.37 88888.00 2024-01-18 11:05:24.000 018 22463.98 142.79 41471.43 88888.00 2024-01-18 11:05:25.000 018 22463.93 142.75 41471.50 47550.46 2024-01-18 11:05:26.000 018 22463.83 142.70 41471.53 88888.00 2024-01-18 11:05:27.000 018 22463.75 142.68 41471.47 88888.00 2024-01-18 11:05:28.000 018 22463.73 142.70 41471.41 88888.00 2024-01-18 11:05:29.000 018 22463.74 142.71 41471.40 88888.00 2024-01-18 11:05:30.000 018 22463.74 142.67 41471.46 47550.48 2024-01-18 11:05:31.000 018 22463.71 142.63 41471.51 88888.00 2024-01-18 11:05:32.000 018 22463.69 142.66 41471.53 88888.00 2024-01-18 11:05:33.000 018 22463.70 142.70 41471.52 88888.00 2024-01-18 11:05:34.000 018 22463.72 142.74 41471.48 88888.00 2024-01-18 11:05:35.000 018 22463.76 142.76 41471.46 47550.44 2024-01-18 11:05:36.000 018 22463.75 142.72 41471.48 88888.00 2024-01-18 11:05:37.000 018 22463.72 142.68 41471.48 88888.00 2024-01-18 11:05:38.000 018 22463.74 142.69 41471.49 88888.00 2024-01-18 11:05:39.000 018 22463.78 142.71 41471.57 88888.00 2024-01-18 11:05:40.000 018 22463.75 142.69 41471.63 47550.42 2024-01-18 11:05:41.000 018 22463.72 142.68 41471.60 88888.00 2024-01-18 11:05:42.000 018 22463.72 142.66 41471.50 88888.00 2024-01-18 11:05:43.000 018 22463.74 142.64 41471.40 88888.00 2024-01-18 11:05:44.000 018 22463.74 142.63 41471.36 88888.00 2024-01-18 11:05:45.000 018 22463.74 142.61 41471.33 47550.42 2024-01-18 11:05:46.000 018 22463.73 142.57 41471.32 88888.00 2024-01-18 11:05:47.000 018 22463.73 142.55 41471.36 88888.00 2024-01-18 11:05:48.000 018 22463.74 142.59 41471.41 88888.00 2024-01-18 11:05:49.000 018 22463.77 142.63 41471.43 88888.00 2024-01-18 11:05:50.000 018 22463.81 142.61 41471.40 47550.40 2024-01-18 11:05:51.000 018 22463.81 142.51 41471.40 88888.00 2024-01-18 11:05:52.000 018 22463.75 142.39 41471.43 88888.00 2024-01-18 11:05:53.000 018 22463.69 142.33 41471.48 88888.00 2024-01-18 11:05:54.000 018 22463.67 142.35 41471.51 88888.00 2024-01-18 11:05:55.000 018 22463.64 142.35 41471.43 47550.42 2024-01-18 11:05:56.000 018 22463.65 142.33 41471.35 88888.00 2024-01-18 11:05:57.000 018 22463.71 142.36 41471.39 88888.00 2024-01-18 11:05:58.000 018 22463.79 142.41 41471.48 88888.00 2024-01-18 11:05:59.000 018 22463.82 142.43 41471.51 88888.00 2024-01-18 11:06:00.000 018 22463.81 142.37 41471.46 47550.45 2024-01-18 11:06:01.000 018 22463.81 142.28 41471.44 88888.00 2024-01-18 11:06:02.000 018 22463.79 142.22 41471.48 88888.00 2024-01-18 11:06:03.000 018 22463.77 142.20 41471.54 88888.00 2024-01-18 11:06:04.000 018 22463.79 142.21 41471.59 88888.00 2024-01-18 11:06:05.000 018 22463.83 142.23 41471.56 47550.51 2024-01-18 11:06:06.000 018 22463.81 142.22 41471.46 88888.00 2024-01-18 11:06:07.000 018 22463.77 142.22 41471.43 88888.00 2024-01-18 11:06:08.000 018 22463.77 142.20 41471.50 88888.00 2024-01-18 11:06:09.000 018 22463.79 142.14 41471.57 88888.00 2024-01-18 11:06:10.000 018 22463.78 142.10 41471.53 47550.48 2024-01-18 11:06:11.000 018 22463.74 142.06 41471.50 88888.00 2024-01-18 11:06:12.000 018 22463.74 142.08 41471.57 88888.00 2024-01-18 11:06:13.000 018 22463.81 142.11 41471.60 88888.00 2024-01-18 11:06:14.000 018 22463.88 142.12 41471.54 88888.00 2024-01-18 11:06:15.000 018 22463.90 142.08 41471.53 47550.45 2024-01-18 11:06:16.000 018 22463.84 142.00 41471.50 88888.00 2024-01-18 11:06:17.000 018 22463.80 141.94 41471.42 88888.00 2024-01-18 11:06:18.000 018 22463.81 141.94 41471.35 88888.00 2024-01-18 11:06:19.000 018 22463.81 141.93 41471.27 88888.00 2024-01-18 11:06:20.000 018 22463.80 141.92 41471.29 47550.44 2024-01-18 11:06:21.000 018 22463.81 141.93 41471.41 88888.00 2024-01-18 11:06:22.000 018 22463.79 141.92 41471.38 88888.00 2024-01-18 11:06:23.000 018 22463.74 141.87 41471.21 88888.00 2024-01-18 11:06:24.000 018 22463.74 141.84 41471.17 88888.00 2024-01-18 11:06:25.000 018 22463.76 141.85 41471.25 47550.46 2024-01-18 11:06:26.000 018 22463.75 141.84 41471.32 88888.00 2024-01-18 11:06:27.000 018 22463.74 141.82 41471.36 88888.00 2024-01-18 11:06:28.000 018 22463.79 141.81 41471.33 88888.00 2024-01-18 11:06:29.000 018 22463.85 141.84 41471.30 88888.00 2024-01-18 11:06:30.000 018 22463.87 141.91 41471.34 47550.51 2024-01-18 11:06:31.000 018 22463.85 141.94 41471.39 88888.00 2024-01-18 11:06:32.000 018 22463.86 141.92 41471.41 88888.00 2024-01-18 11:06:33.000 018 22463.87 141.90 41471.39 88888.00 2024-01-18 11:06:34.000 018 22463.86 141.86 41471.35 88888.00 2024-01-18 11:06:35.000 018 22463.86 141.79 41471.33 47550.50 2024-01-18 11:06:36.000 018 22463.86 141.76 41471.34 88888.00 2024-01-18 11:06:37.000 018 22463.87 141.78 41471.37 88888.00 2024-01-18 11:06:38.000 018 22463.90 141.78 41471.40 88888.00 2024-01-18 11:06:39.000 018 22463.91 141.76 41471.41 88888.00 2024-01-18 11:06:40.000 018 22463.88 141.77 41471.41 47550.49 2024-01-18 11:06:41.000 018 22463.85 141.77 41471.41 88888.00 2024-01-18 11:06:42.000 018 22463.85 141.75 41471.44 88888.00 2024-01-18 11:06:43.000 018 22463.85 141.79 41471.48 88888.00 2024-01-18 11:06:44.000 018 22463.86 141.87 41471.56 88888.00 2024-01-18 11:06:45.000 018 22463.84 141.88 41471.57 47550.47 2024-01-18 11:06:46.000 018 22463.80 141.87 41471.50 88888.00 2024-01-18 11:06:47.000 018 22463.76 141.89 41471.43 88888.00 2024-01-18 11:06:48.000 018 22463.69 141.93 41471.40 88888.00 2024-01-18 11:06:49.000 018 22463.64 141.92 41471.43 88888.00 2024-01-18 11:06:50.000 018 22463.60 141.88 41471.41 47550.41 2024-01-18 11:06:51.000 018 22463.57 141.85 41471.31 88888.00 2024-01-18 11:06:52.000 018 22463.56 141.84 41471.26 88888.00 2024-01-18 11:06:53.000 018 22463.59 141.85 41471.34 88888.00 2024-01-18 11:06:54.000 018 22463.61 141.91 41471.45 88888.00 2024-01-18 11:06:55.000 018 22463.60 141.98 41471.49 47550.35 2024-01-18 11:06:56.000 018 22463.58 141.97 41471.46 88888.00 2024-01-18 11:06:57.000 018 22463.54 141.92 41471.44 88888.00 2024-01-18 11:06:58.000 018 22463.48 141.92 41471.44 88888.00 2024-01-18 11:06:59.000 018 22463.45 141.94 41471.41 88888.00 2024-01-18 11:07:00.000 018 22463.46 141.91 41471.39 47550.29 2024-01-18 11:07:01.000 018 22463.48 141.90 41471.41 88888.00 2024-01-18 11:07:02.000 018 22463.49 141.94 41471.46 88888.00 2024-01-18 11:07:03.000 018 22463.49 142.03 41471.47 88888.00 2024-01-18 11:07:04.000 018 22463.47 142.06 41471.46 88888.00 2024-01-18 11:07:05.000 018 22463.42 142.01 41471.43 47550.24 2024-01-18 11:07:06.000 018 22463.35 141.96 41471.38 88888.00 2024-01-18 11:07:07.000 018 22463.28 141.97 41471.33 88888.00 2024-01-18 11:07:08.000 018 22463.27 141.97 41471.30 88888.00 2024-01-18 11:07:09.000 018 22463.30 141.93 41471.30 88888.00 2024-01-18 11:07:10.000 018 22463.31 141.94 41471.35 47550.16 2024-01-18 11:07:11.000 018 22463.24 141.95 41471.40 88888.00 2024-01-18 11:07:12.000 018 22463.16 141.98 41471.41 88888.00 2024-01-18 11:07:13.000 018 22463.16 142.05 41471.40 88888.00 2024-01-18 11:07:14.000 018 22463.24 142.12 41471.39 88888.00 2024-01-18 11:07:15.000 018 22463.26 142.13 41471.35 47550.10 2024-01-18 11:07:16.000 018 22463.19 142.14 41471.32 88888.00 2024-01-18 11:07:17.000 018 22463.12 142.17 41471.29 88888.00 2024-01-18 11:07:18.000 018 22463.08 142.16 41471.25 88888.00 2024-01-18 11:07:19.000 018 22463.05 142.11 41471.29 88888.00 2024-01-18 11:07:20.000 018 22463.03 142.07 41471.40 47550.03 2024-01-18 11:07:21.000 018 22463.00 142.07 41471.48 88888.00 2024-01-18 11:07:22.000 018 22462.99 142.09 41471.43 88888.00 2024-01-18 11:07:23.000 018 22462.94 142.08 41471.31 88888.00 2024-01-18 11:07:24.000 018 22462.85 142.05 41471.26 88888.00 2024-01-18 11:07:25.000 018 22462.82 142.06 41471.29 47549.96 2024-01-18 11:07:26.000 018 22462.85 142.09 41471.32 88888.00 2024-01-18 11:07:27.000 018 22462.87 142.11 41471.34 88888.00 2024-01-18 11:07:28.000 018 22462.88 142.14 41471.37 88888.00 2024-01-18 11:07:29.000 018 22462.91 142.18 41471.37 88888.00 2024-01-18 11:07:30.000 018 22462.92 142.14 41471.32 47549.91 2024-01-18 11:07:31.000 018 22462.87 142.05 41471.22 88888.00 2024-01-18 11:07:32.000 018 22462.79 142.00 41471.10 88888.00 2024-01-18 11:07:33.000 018 22462.77 142.02 41471.08 88888.00 2024-01-18 11:07:34.000 018 22462.81 142.05 41471.20 88888.00 2024-01-18 11:07:35.000 018 22462.83 142.06 41471.33 47549.88 2024-01-18 11:07:36.000 018 22462.82 142.05 41471.36 88888.00 2024-01-18 11:07:37.000 018 22462.80 142.04 41471.37 88888.00 2024-01-18 11:07:38.000 018 22462.76 142.02 41471.35 88888.00 2024-01-18 11:07:39.000 018 22462.73 142.00 41471.30 88888.00 2024-01-18 11:07:40.000 018 22462.67 141.98 41471.27 47549.83 2024-01-18 11:07:41.000 018 22462.60 141.96 41471.33 88888.00 2024-01-18 11:07:42.000 018 22462.60 142.00 41471.43 88888.00 2024-01-18 11:07:43.000 018 22462.64 142.05 41471.46 88888.00 2024-01-18 11:07:44.000 018 22462.66 142.06 41471.41 88888.00 2024-01-18 11:07:45.000 018 22462.64 142.12 41471.46 47549.80 2024-01-18 11:07:46.000 018 22462.57 142.18 41471.51 88888.00 2024-01-18 11:07:47.000 018 22462.52 142.22 41471.41 88888.00 2024-01-18 11:07:48.000 018 22462.50 142.24 41471.29 88888.00 2024-01-18 11:07:49.000 018 22462.48 142.22 41471.25 88888.00 2024-01-18 11:07:50.000 018 22462.49 142.22 41471.26 47549.73 2024-01-18 11:07:51.000 018 22462.50 142.21 41471.29 88888.00 2024-01-18 11:07:52.000 018 22462.52 142.18 41471.38 88888.00 2024-01-18 11:07:53.000 018 22462.51 142.17 41471.43 88888.00 2024-01-18 11:07:54.000 018 22462.47 142.20 41471.39 88888.00 2024-01-18 11:07:55.000 018 22462.42 142.24 41471.35 47549.68 2024-01-18 11:07:56.000 018 22462.39 142.23 41471.38 88888.00 2024-01-18 11:07:57.000 018 22462.37 142.16 41471.38 88888.00 2024-01-18 11:07:58.000 018 22462.32 142.09 41471.31 88888.00 2024-01-18 11:07:59.000 018 22462.28 142.05 41471.25 88888.00 2024-01-18 11:08:00.000 018 22462.31 142.10 41471.27 47549.64 2024-01-18 11:08:01.000 018 22462.34 142.15 41471.34 88888.00 2024-01-18 11:08:02.000 018 22462.34 142.18 41471.40 88888.00 2024-01-18 11:08:03.000 018 22462.33 142.16 41471.45 88888.00 2024-01-18 11:08:04.000 018 22462.32 142.13 41471.47 88888.00 2024-01-18 11:08:05.000 018 22462.32 142.11 41471.41 47549.65 2024-01-18 11:08:06.000 018 22462.31 142.09 41471.32 88888.00 2024-01-18 11:08:07.000 018 22462.31 142.04 41471.27 88888.00 2024-01-18 11:08:08.000 018 22462.30 142.01 41471.31 88888.00 2024-01-18 11:08:09.000 018 22462.27 142.04 41471.36 88888.00 2024-01-18 11:08:10.000 018 22462.27 142.08 41471.32 47549.63 2024-01-18 11:08:11.000 018 22462.30 142.07 41471.21 88888.00 2024-01-18 11:08:12.000 018 22462.34 142.07 41471.18 88888.00 2024-01-18 11:08:13.000 018 22462.31 142.12 41471.23 88888.00 2024-01-18 11:08:14.000 018 22462.22 142.11 41471.24 88888.00 2024-01-18 11:08:15.000 018 22462.14 142.07 41471.26 47549.58 2024-01-18 11:08:16.000 018 22462.12 142.06 41471.31 88888.00 2024-01-18 11:08:17.000 018 22462.14 142.09 41471.36 88888.00 2024-01-18 11:08:18.000 018 22462.18 142.10 41471.40 88888.00 2024-01-18 11:08:19.000 018 22462.19 142.11 41471.40 88888.00 2024-01-18 11:08:20.000 018 22462.19 142.10 41471.39 47549.52 2024-01-18 11:08:21.000 018 22462.22 142.12 41471.40 88888.00 2024-01-18 11:08:22.000 018 22462.22 142.18 41471.40 88888.00 2024-01-18 11:08:23.000 018 22462.20 142.21 41471.36 88888.00 2024-01-18 11:08:24.000 018 22462.17 142.13 41471.28 88888.00 2024-01-18 11:08:25.000 018 22462.14 142.04 41471.25 47549.47 2024-01-18 11:08:26.000 018 22462.12 142.06 41471.31 88888.00 2024-01-18 11:08:27.000 018 22462.15 142.12 41471.40 88888.00 2024-01-18 11:08:28.000 018 22462.18 142.15 41471.45 88888.00 2024-01-18 11:08:29.000 018 22462.21 142.22 41471.43 88888.00 2024-01-18 11:08:30.000 018 22462.15 142.25 41471.34 47549.46 2024-01-18 11:08:31.000 018 22462.02 142.22 41471.26 88888.00 2024-01-18 11:08:32.000 018 22461.97 142.18 41471.22 88888.00 2024-01-18 11:08:33.000 018 22462.02 142.14 41471.21 88888.00 2024-01-18 11:08:34.000 018 22462.06 142.12 41471.26 88888.00 2024-01-18 11:08:35.000 018 22462.06 142.14 41471.32 47549.42 2024-01-18 11:08:36.000 018 22462.03 142.16 41471.32 88888.00 2024-01-18 11:08:37.000 018 22461.98 142.17 41471.31 88888.00 2024-01-18 11:08:38.000 018 22461.90 142.18 41471.32 88888.00 2024-01-18 11:08:39.000 018 22461.85 142.16 41471.32 88888.00 2024-01-18 11:08:40.000 018 22461.87 142.14 41471.31 47549.37 2024-01-18 11:08:41.000 018 22461.89 142.17 41471.29 88888.00 2024-01-18 11:08:42.000 018 22461.87 142.25 41471.34 88888.00 2024-01-18 11:08:43.000 018 22461.82 142.27 41471.38 88888.00 2024-01-18 11:08:44.000 018 22461.77 142.26 41471.37 88888.00 2024-01-18 11:08:45.000 018 22461.75 142.27 41471.37 47549.33 2024-01-18 11:08:46.000 018 22461.74 142.28 41471.38 88888.00 2024-01-18 11:08:47.000 018 22461.75 142.25 41471.33 88888.00 2024-01-18 11:08:48.000 018 22461.77 142.24 41471.28 88888.00 2024-01-18 11:08:49.000 018 22461.75 142.25 41471.19 88888.00 2024-01-18 11:08:50.000 018 22461.73 142.26 41471.10 47549.29 2024-01-18 11:08:51.000 018 22461.72 142.27 41471.11 88888.00 2024-01-18 11:08:52.000 018 22461.68 142.29 41471.21 88888.00 2024-01-18 11:08:53.000 018 22461.63 142.31 41471.30 88888.00 2024-01-18 11:08:54.000 018 22461.62 142.34 41471.29 88888.00 2024-01-18 11:08:55.000 018 22461.58 142.33 41471.20 47549.20 2024-01-18 11:08:56.000 018 22461.54 142.31 41471.08 88888.00 2024-01-18 11:08:57.000 018 22461.52 142.31 41471.02 88888.00 2024-01-18 11:08:58.000 018 22461.50 142.37 41471.09 88888.00 2024-01-18 11:08:59.000 018 22461.48 142.46 41471.19 88888.00 2024-01-18 11:09:00.000 018 22461.49 142.50 41471.19 47549.15 2024-01-18 11:09:01.000 018 22461.49 142.48 41471.14 88888.00 2024-01-18 11:09:02.000 018 22461.46 142.46 41471.13 88888.00 2024-01-18 11:09:03.000 018 22461.42 142.44 41471.10 88888.00 2024-01-18 11:09:04.000 018 22461.40 142.45 41471.05 88888.00 2024-01-18 11:09:05.000 018 22461.40 142.50 41471.06 47549.08 2024-01-18 11:09:06.000 018 22461.38 142.52 41471.09 88888.00 2024-01-18 11:09:07.000 018 22461.35 142.50 41471.11 88888.00 2024-01-18 11:09:08.000 018 22461.34 142.54 41471.18 88888.00 2024-01-18 11:09:09.000 018 22461.34 142.59 41471.21 88888.00 2024-01-18 11:09:10.000 018 22461.31 142.63 41471.15 47549.05 2024-01-18 11:09:11.000 018 22461.28 142.65 41471.14 88888.00 2024-01-18 11:09:12.000 018 22461.31 142.63 41471.20 88888.00 2024-01-18 11:09:13.000 018 22461.36 142.60 41471.23 88888.00 2024-01-18 11:09:14.000 018 22461.35 142.58 41471.17 88888.00 2024-01-18 11:09:15.000 018 22461.34 142.55 41471.07 47548.96 2024-01-18 11:09:16.000 018 22461.34 142.55 41471.10 88888.00 2024-01-18 11:09:17.000 018 22461.30 142.59 41471.20 88888.00 2024-01-18 11:09:18.000 018 22461.26 142.61 41471.27 88888.00 2024-01-18 11:09:19.000 018 22461.27 142.62 41471.29 88888.00 2024-01-18 11:09:20.000 018 22461.27 142.61 41471.23 47548.88 2024-01-18 11:09:21.000 018 22461.20 142.62 41471.14 88888.00 2024-01-18 11:09:22.000 018 22461.12 142.67 41471.12 88888.00 2024-01-18 11:09:23.000 018 22461.10 142.71 41471.11 88888.00 2024-01-18 11:09:24.000 018 22461.08 142.70 41471.12 88888.00 2024-01-18 11:09:25.000 018 22461.03 142.68 41471.13 47548.79 2024-01-18 11:09:26.000 018 22460.98 142.69 41471.11 88888.00 2024-01-18 11:09:27.000 018 22460.96 142.74 41471.12 88888.00 2024-01-18 11:09:28.000 018 22460.95 142.79 41471.16 88888.00 2024-01-18 11:09:29.000 018 22460.90 142.79 41471.18 88888.00 2024-01-18 11:09:30.000 018 22460.84 142.76 41471.17 47548.73 2024-01-18 11:09:31.000 018 22460.83 142.76 41471.16 88888.00 2024-01-18 11:09:32.000 018 22460.81 142.76 41471.11 88888.00 2024-01-18 11:09:33.000 018 22460.78 142.79 41471.11 88888.00 2024-01-18 11:09:34.000 018 22460.76 142.86 41471.19 88888.00 2024-01-18 11:09:35.000 018 22460.75 142.89 41471.27 47548.66 2024-01-18 11:09:36.000 018 22460.77 142.87 41471.28 88888.00 2024-01-18 11:09:37.000 018 22460.77 142.85 41471.21 88888.00 2024-01-18 11:09:38.000 018 22460.74 142.87 41471.16 88888.00 2024-01-18 11:09:39.000 018 22460.75 142.89 41471.16 88888.00 2024-01-18 11:09:40.000 018 22460.77 142.89 41471.13 47548.67 2024-01-18 11:09:41.000 018 22460.72 142.88 41471.09 88888.00 2024-01-18 11:09:42.000 018 22460.63 142.86 41471.07 88888.00 2024-01-18 11:09:43.000 018 22460.64 142.86 41471.08 88888.00 2024-01-18 11:09:44.000 018 22460.73 142.90 41471.11 88888.00 2024-01-18 11:09:45.000 018 22460.75 142.89 41471.16 47548.62 2024-01-18 11:09:46.000 018 22460.72 142.81 41471.18 88888.00 2024-01-18 11:09:47.000 018 22460.72 142.71 41471.15 88888.00 2024-01-18 11:09:48.000 018 22460.77 142.67 41471.12 88888.00 2024-01-18 11:09:49.000 018 22460.84 142.73 41471.12 88888.00 2024-01-18 11:09:50.000 018 22460.86 142.78 41471.12 47548.63 2024-01-18 11:09:51.000 018 22460.85 142.78 41471.09 88888.00 2024-01-18 11:09:52.000 018 22460.81 142.74 41471.05 88888.00 2024-01-18 11:09:53.000 018 22460.76 142.67 41471.01 88888.00 2024-01-18 11:09:54.000 018 22460.74 142.63 41470.98 88888.00 2024-01-18 11:09:55.000 018 22460.77 142.66 41470.96 47548.62 2024-01-18 11:09:56.000 018 22460.78 142.69 41470.92 88888.00 2024-01-18 11:09:57.000 018 22460.78 142.67 41470.89 88888.00 2024-01-18 11:09:58.000 018 22460.79 142.66 41470.93 88888.00 2024-01-18 11:09:59.000 018 22460.82 142.63 41470.97 88888.00 2024-01-18 11:10:00.000 018 22460.86 142.62 41470.98 47548.63 2024-01-18 11:10:01.000 018 22460.87 142.62 41470.93 88888.00 2024-01-18 11:10:02.000 018 22460.84 142.60 41470.86 88888.00 2024-01-18 11:10:03.000 018 22460.85 142.59 41470.87 88888.00 2024-01-18 11:10:04.000 018 22460.87 142.61 41470.90 88888.00 2024-01-18 11:10:05.000 018 22460.84 142.62 41470.89 47548.65 2024-01-18 11:10:06.000 018 22460.79 142.66 41470.89 88888.00 2024-01-18 11:10:07.000 018 22460.77 142.70 41470.90 88888.00 2024-01-18 11:10:08.000 018 22460.82 142.70 41470.90 88888.00 2024-01-18 11:10:09.000 018 22460.86 142.68 41470.90 88888.00 2024-01-18 11:10:10.000 018 22460.85 142.70 41470.86 47548.60 2024-01-18 11:10:11.000 018 22460.81 142.72 41470.81 88888.00 2024-01-18 11:10:12.000 018 22460.81 142.69 41470.76 88888.00 2024-01-18 11:10:13.000 018 22460.87 142.67 41470.77 88888.00 2024-01-18 11:10:14.000 018 22460.92 142.69 41470.81 88888.00 2024-01-18 11:10:15.000 018 22460.89 142.68 41470.85 47548.61 2024-01-18 11:10:16.000 018 22460.81 142.66 41470.87 88888.00 2024-01-18 11:10:17.000 018 22460.81 142.70 41470.85 88888.00 2024-01-18 11:10:18.000 018 22460.87 142.76 41470.78 88888.00 2024-01-18 11:10:19.000 018 22460.89 142.79 41470.74 88888.00 2024-01-18 11:10:20.000 018 22460.86 142.78 41470.75 47548.60 2024-01-18 11:10:21.000 018 22460.85 142.79 41470.75 88888.00 2024-01-18 11:10:22.000 018 22460.88 142.85 41470.80 88888.00 2024-01-18 11:10:23.000 018 22460.91 142.92 41470.90 88888.00 2024-01-18 11:10:24.000 018 22460.92 142.93 41470.99 88888.00 2024-01-18 11:10:25.000 018 22460.89 142.90 41471.06 47548.57 2024-01-18 11:10:26.000 018 22460.86 142.88 41471.10 88888.00 2024-01-18 11:10:27.000 018 22460.85 142.88 41471.00 88888.00 2024-01-18 11:10:28.000 018 22460.88 142.88 41470.85 88888.00 2024-01-18 11:10:29.000 018 22460.93 142.88 41470.79 88888.00 2024-01-18 11:10:30.000 018 22460.96 142.89 41470.80 47548.60 2024-01-18 11:10:31.000 018 22460.94 142.91 41470.85 88888.00 2024-01-18 11:10:32.000 018 22460.86 142.87 41470.91 88888.00 2024-01-18 11:10:33.000 018 22460.81 142.82 41470.94 88888.00 2024-01-18 11:10:34.000 018 22460.81 142.82 41470.93 88888.00 2024-01-18 11:10:35.000 018 22460.82 142.86 41470.91 47548.58 2024-01-18 11:10:36.000 018 22460.83 142.88 41470.91 88888.00 2024-01-18 11:10:37.000 018 22460.86 142.85 41470.90 88888.00 2024-01-18 11:10:38.000 018 22460.88 142.80 41470.88 88888.00 2024-01-18 11:10:39.000 018 22460.85 142.79 41470.89 88888.00 2024-01-18 11:10:40.000 018 22460.82 142.79 41470.90 47548.58 2024-01-18 11:10:41.000 018 22460.84 142.78 41470.89 88888.00 2024-01-18 11:10:42.000 018 22460.90 142.76 41470.93 88888.00 2024-01-18 11:10:43.000 018 22460.93 142.73 41470.95 88888.00 2024-01-18 11:10:44.000 018 22460.90 142.71 41470.86 88888.00 2024-01-18 11:10:45.000 018 22460.85 142.73 41470.74 47548.58 2024-01-18 11:10:46.000 018 22460.83 142.79 41470.75 88888.00 2024-01-18 11:10:47.000 018 22460.84 142.83 41470.84 88888.00 2024-01-18 11:10:48.000 018 22460.86 142.79 41470.90 88888.00 2024-01-18 11:10:49.000 018 22460.90 142.72 41470.92 88888.00 2024-01-18 11:10:50.000 018 22460.90 142.70 41470.87 47548.58 2024-01-18 11:10:51.000 018 22460.86 142.68 41470.74 88888.00 2024-01-18 11:10:52.000 018 22460.83 142.64 41470.64 88888.00 2024-01-18 11:10:53.000 018 22460.88 142.67 41470.70 88888.00 2024-01-18 11:10:54.000 018 22460.98 142.76 41470.82 88888.00 2024-01-18 11:10:55.000 018 22461.02 142.80 41470.85 47548.57 2024-01-18 11:10:56.000 018 22460.97 142.79 41470.79 88888.00 2024-01-18 11:10:57.000 018 22460.91 142.75 41470.71 88888.00 2024-01-18 11:10:58.000 018 22460.90 142.77 41470.81 88888.00 2024-01-18 11:10:59.000 018 22460.93 142.85 41470.94 88888.00 2024-01-18 11:11:00.000 018 22460.91 142.83 41470.91 47548.57 2024-01-18 11:11:01.000 018 22460.85 142.78 41470.86 88888.00 2024-01-18 11:11:02.000 018 22460.83 142.81 41470.84 88888.00 2024-01-18 11:11:03.000 018 22460.85 142.86 41470.81 88888.00 2024-01-18 11:11:04.000 018 22460.89 142.86 41470.83 88888.00 2024-01-18 11:11:05.000 018 22460.93 142.83 41470.83 47548.59 2024-01-18 11:11:06.000 018 22460.93 142.78 41470.79 88888.00 2024-01-18 11:11:07.000 018 22460.94 142.77 41470.82 88888.00 2024-01-18 11:11:08.000 018 22460.98 142.85 41470.92 88888.00 2024-01-18 11:11:09.000 018 22461.00 142.92 41470.98 88888.00 2024-01-18 11:11:10.000 018 22460.94 142.89 41470.90 47548.60 2024-01-18 11:11:11.000 018 22460.87 142.81 41470.71 88888.00 2024-01-18 11:11:12.000 018 22460.87 142.79 41470.61 88888.00 2024-01-18 11:11:13.000 018 22460.90 142.82 41470.66 88888.00 2024-01-18 11:11:14.000 018 22460.94 142.84 41470.77 88888.00 2024-01-18 11:11:15.000 018 22460.99 142.87 41470.86 47548.58 2024-01-18 11:11:16.000 018 22460.99 142.90 41470.86 88888.00 2024-01-18 11:11:17.000 018 22460.92 142.90 41470.81 88888.00 2024-01-18 11:11:18.000 018 22460.87 142.94 41470.82 88888.00 2024-01-18 11:11:19.000 018 22460.88 143.00 41470.82 88888.00 2024-01-18 11:11:20.000 018 22460.90 142.98 41470.78 47548.60 2024-01-18 11:11:21.000 018 22460.90 142.95 41470.81 88888.00 2024-01-18 11:11:22.000 018 22460.90 142.94 41470.83 88888.00 2024-01-18 11:11:23.000 018 22460.86 142.96 41470.79 88888.00 2024-01-18 11:11:24.000 018 22460.84 142.95 41470.75 88888.00 2024-01-18 11:11:25.000 018 22460.84 142.90 41470.69 47548.57 2024-01-18 11:11:26.000 018 22460.87 142.88 41470.66 88888.00 2024-01-18 11:11:27.000 018 22460.87 142.90 41470.64 88888.00 2024-01-18 11:11:28.000 018 22460.84 142.93 41470.60 88888.00 2024-01-18 11:11:29.000 018 22460.84 142.98 41470.64 88888.00 2024-01-18 11:11:30.000 018 22460.90 143.03 41470.70 47548.59 2024-01-18 11:11:31.000 018 22460.98 143.01 41470.69 88888.00 2024-01-18 11:11:32.000 018 22461.00 142.96 41470.69 88888.00 2024-01-18 11:11:33.000 018 22460.96 142.89 41470.73 88888.00 2024-01-18 11:11:34.000 018 22460.94 142.86 41470.79 88888.00 2024-01-18 11:11:35.000 018 22461.01 142.86 41470.89 47548.56 2024-01-18 11:11:36.000 018 22461.07 142.86 41470.95 88888.00 2024-01-18 11:11:37.000 018 22461.06 142.90 41470.88 88888.00 2024-01-18 11:11:38.000 018 22461.00 142.95 41470.78 88888.00 2024-01-18 11:11:39.000 018 22460.97 142.96 41470.76 88888.00 2024-01-18 11:11:40.000 018 22461.01 142.95 41470.89 47548.57 2024-01-18 11:11:41.000 018 22461.03 142.97 41471.02 88888.00 2024-01-18 11:11:42.000 018 22461.01 142.99 41471.00 88888.00 2024-01-18 11:11:43.000 018 22461.00 142.99 41470.88 88888.00 2024-01-18 11:11:44.000 018 22461.04 142.95 41470.77 88888.00 2024-01-18 11:11:45.000 018 22461.07 142.94 41470.75 47548.59 2024-01-18 11:11:46.000 018 22461.05 142.94 41470.74 88888.00 2024-01-18 11:11:47.000 018 22461.00 142.90 41470.69 88888.00 2024-01-18 11:11:48.000 018 22461.01 142.84 41470.70 88888.00 2024-01-18 11:11:49.000 018 22461.07 142.80 41470.72 88888.00 2024-01-18 11:11:50.000 018 22461.08 142.77 41470.70 47548.59 2024-01-18 11:11:51.000 018 22461.06 142.79 41470.74 88888.00 2024-01-18 11:11:52.000 018 22461.05 142.80 41470.83 88888.00 2024-01-18 11:11:53.000 018 22461.03 142.81 41470.89 88888.00 2024-01-18 11:11:54.000 018 22461.01 142.82 41470.90 88888.00 2024-01-18 11:11:55.000 018 22460.98 142.80 41470.84 47548.61 2024-01-18 11:11:56.000 018 22460.96 142.77 41470.76 88888.00 2024-01-18 11:11:57.000 018 22460.97 142.78 41470.71 88888.00 2024-01-18 11:11:58.000 018 22461.00 142.81 41470.67 88888.00 2024-01-18 11:11:59.000 018 22461.03 142.80 41470.63 88888.00 2024-01-18 11:12:00.000 018 22461.06 142.78 41470.64 47548.62 2024-01-18 11:12:01.000 018 22461.09 142.76 41470.71 88888.00 2024-01-18 11:12:02.000 018 22461.12 142.77 41470.80 88888.00 2024-01-18 11:12:03.000 018 22461.14 142.79 41470.83 88888.00 2024-01-18 11:12:04.000 018 22461.15 142.81 41470.82 88888.00 2024-01-18 11:12:05.000 018 22461.17 142.84 41470.80 47548.62 2024-01-18 11:12:06.000 018 22461.16 142.85 41470.76 88888.00 2024-01-18 11:12:07.000 018 22461.11 142.82 41470.76 88888.00 2024-01-18 11:12:08.000 018 22461.10 142.82 41470.78 88888.00 2024-01-18 11:12:09.000 018 22461.16 142.81 41470.79 88888.00 2024-01-18 11:12:10.000 018 22461.22 142.77 41470.83 47548.67 2024-01-18 11:12:11.000 018 22461.23 142.72 41470.86 88888.00 2024-01-18 11:12:12.000 018 22461.23 142.71 41470.91 88888.00 2024-01-18 11:12:13.000 018 22461.26 142.79 41470.98 88888.00 2024-01-18 11:12:14.000 018 22461.27 142.85 41471.00 88888.00 2024-01-18 11:12:15.000 018 22461.25 142.81 41470.93 47548.68 2024-01-18 11:12:16.000 018 22461.24 142.72 41470.89 88888.00 2024-01-18 11:12:17.000 018 22461.25 142.70 41470.89 88888.00 2024-01-18 11:12:18.000 018 22461.26 142.71 41470.83 88888.00 2024-01-18 11:12:19.000 018 22461.27 142.74 41470.76 88888.00 2024-01-18 11:12:20.000 018 22461.29 142.76 41470.74 47548.74 2024-01-18 11:12:21.000 018 22461.30 142.74 41470.79 88888.00 2024-01-18 11:12:22.000 018 22461.34 142.73 41470.88 88888.00 2024-01-18 11:12:23.000 018 22461.37 142.76 41470.94 88888.00 2024-01-18 11:12:24.000 018 22461.35 142.81 41470.94 88888.00 2024-01-18 11:12:25.000 018 22461.36 142.82 41470.88 47548.77 2024-01-18 11:12:26.000 018 22461.36 142.79 41470.86 88888.00 2024-01-18 11:12:27.000 018 22461.33 142.79 41470.87 88888.00 2024-01-18 11:12:28.000 018 22461.31 142.80 41470.85 88888.00 2024-01-18 11:12:29.000 018 22461.34 142.75 41470.81 88888.00 2024-01-18 11:12:30.000 018 22461.37 142.69 41470.77 47548.79 2024-01-18 11:12:31.000 018 22461.34 142.63 41470.71 88888.00 2024-01-18 11:12:32.000 018 22461.28 142.59 41470.67 88888.00 2024-01-18 11:12:33.000 018 22461.25 142.59 41470.64 88888.00 2024-01-18 11:12:34.000 018 22461.29 142.63 41470.60 88888.00 2024-01-18 11:12:35.000 018 22461.35 142.66 41470.64 47548.80 2024-01-18 11:12:36.000 018 22461.37 142.66 41470.77 88888.00 2024-01-18 11:12:37.000 018 22461.35 142.65 41470.84 88888.00 2024-01-18 11:12:38.000 018 22461.33 142.68 41470.80 88888.00 2024-01-18 11:12:39.000 018 22461.34 142.69 41470.75 88888.00 2024-01-18 11:12:40.000 018 22461.34 142.65 41470.75 47548.76 2024-01-18 11:12:41.000 018 22461.38 142.64 41470.69 88888.00 2024-01-18 11:12:42.000 018 22461.45 142.74 41470.61 88888.00 2024-01-18 11:12:43.000 018 22461.45 142.78 41470.63 88888.00 2024-01-18 11:12:44.000 018 22461.44 142.74 41470.70 88888.00 2024-01-18 11:12:45.000 018 22461.44 142.69 41470.65 47548.76 2024-01-18 11:12:46.000 018 22461.41 142.66 41470.59 88888.00 2024-01-18 11:12:47.000 018 22461.38 142.67 41470.61 88888.00 2024-01-18 11:12:48.000 018 22461.34 142.68 41470.61 88888.00 2024-01-18 11:12:49.000 018 22461.33 142.68 41470.60 88888.00 2024-01-18 11:12:50.000 018 22461.35 142.65 41470.59 47548.77 2024-01-18 11:12:51.000 018 22461.41 142.64 41470.59 88888.00 2024-01-18 11:12:52.000 018 22461.45 142.67 41470.64 88888.00 2024-01-18 11:12:53.000 018 22461.42 142.71 41470.69 88888.00 2024-01-18 11:12:54.000 018 22461.37 142.72 41470.72 88888.00 2024-01-18 11:12:55.000 018 22461.39 142.71 41470.75 47548.77 2024-01-18 11:12:56.000 018 22461.41 142.70 41470.75 88888.00 2024-01-18 11:12:57.000 018 22461.40 142.69 41470.71 88888.00 2024-01-18 11:12:58.000 018 22461.40 142.69 41470.67 88888.00 2024-01-18 11:12:59.000 018 22461.41 142.64 41470.63 88888.00 2024-01-18 11:13:00.000 018 22461.40 142.59 41470.62 47548.81 2024-01-18 11:13:01.000 018 22461.36 142.59 41470.62 88888.00 2024-01-18 11:13:02.000 018 22461.33 142.59 41470.66 88888.00 2024-01-18 11:13:03.000 018 22461.37 142.62 41470.74 88888.00 2024-01-18 11:13:04.000 018 22461.47 142.71 41470.81 88888.00 2024-01-18 11:13:05.000 018 22461.51 142.73 41470.77 47548.82 2024-01-18 11:13:06.000 018 22461.49 142.68 41470.73 88888.00 2024-01-18 11:13:07.000 018 22461.47 142.65 41470.70 88888.00 2024-01-18 11:13:08.000 018 22461.46 142.65 41470.68 88888.00 2024-01-18 11:13:09.000 018 22461.45 142.66 41470.70 88888.00 2024-01-18 11:13:10.000 018 22461.43 142.68 41470.69 47548.84 2024-01-18 11:13:11.000 018 22461.44 142.68 41470.69 88888.00 2024-01-18 11:13:12.000 018 22461.48 142.67 41470.73 88888.00 2024-01-18 11:13:13.000 018 22461.45 142.64 41470.72 88888.00 2024-01-18 11:13:14.000 018 22461.43 142.64 41470.68 88888.00 2024-01-18 11:13:15.000 018 22461.44 142.63 41470.66 47548.81 2024-01-18 11:13:16.000 018 22461.45 142.62 41470.65 88888.00 2024-01-18 11:13:17.000 018 22461.48 142.65 41470.64 88888.00 2024-01-18 11:13:18.000 018 22461.52 142.67 41470.64 88888.00 2024-01-18 11:13:19.000 018 22461.52 142.63 41470.67 88888.00 2024-01-18 11:13:20.000 018 22461.51 142.60 41470.64 47548.86 2024-01-18 11:13:21.000 018 22461.50 142.59 41470.59 88888.00 2024-01-18 11:13:22.000 018 22461.45 142.60 41470.61 88888.00 2024-01-18 11:13:23.000 018 22461.42 142.66 41470.64 88888.00 2024-01-18 11:13:24.000 018 22461.42 142.66 41470.57 88888.00 2024-01-18 11:13:25.000 018 22461.45 142.61 41470.48 47548.84 2024-01-18 11:13:26.000 018 22461.46 142.60 41470.50 88888.00 2024-01-18 11:13:27.000 018 22461.45 142.65 41470.62 88888.00 2024-01-18 11:13:28.000 018 22461.45 142.70 41470.78 88888.00 2024-01-18 11:13:29.000 018 22461.47 142.72 41470.83 88888.00 2024-01-18 11:13:30.000 018 22461.48 142.68 41470.78 47548.85 2024-01-18 11:13:31.000 018 22461.47 142.63 41470.74 88888.00 2024-01-18 11:13:32.000 018 22461.45 142.61 41470.76 88888.00 2024-01-18 11:13:33.000 018 22461.44 142.61 41470.73 88888.00 2024-01-18 11:13:34.000 018 22461.45 142.64 41470.69 88888.00 2024-01-18 11:13:35.000 018 22461.47 142.67 41470.73 47548.85 2024-01-18 11:13:36.000 018 22461.48 142.69 41470.81 88888.00 2024-01-18 11:13:37.000 018 22461.47 142.70 41470.82 88888.00 2024-01-18 11:13:38.000 018 22461.49 142.68 41470.75 88888.00 2024-01-18 11:13:39.000 018 22461.53 142.64 41470.69 88888.00 2024-01-18 11:13:40.000 018 22461.52 142.58 41470.68 47548.86 2024-01-18 11:13:41.000 018 22461.50 142.51 41470.68 88888.00 2024-01-18 11:13:42.000 018 22461.53 142.49 41470.71 88888.00 2024-01-18 11:13:43.000 018 22461.55 142.50 41470.73 88888.00 2024-01-18 11:13:44.000 018 22461.53 142.52 41470.74 88888.00 2024-01-18 11:13:45.000 018 22461.52 142.54 41470.69 47548.87 2024-01-18 11:13:46.000 018 22461.48 142.51 41470.57 88888.00 2024-01-18 11:13:47.000 018 22461.50 142.45 41470.57 88888.00 2024-01-18 11:13:48.000 018 22461.59 142.43 41470.75 88888.00 2024-01-18 11:13:49.000 018 22461.63 142.46 41470.92 88888.00 2024-01-18 11:13:50.000 018 22461.59 142.50 41470.94 47548.88 2024-01-18 11:13:51.000 018 22461.56 142.48 41470.80 88888.00 2024-01-18 11:13:52.000 018 22461.60 142.46 41470.72 88888.00 2024-01-18 11:13:53.000 018 22461.67 142.49 41470.79 88888.00 2024-01-18 11:13:54.000 018 22461.70 142.53 41470.82 88888.00 2024-01-18 11:13:55.000 018 22461.71 142.53 41470.81 47548.93 2024-01-18 11:13:56.000 018 22461.74 142.51 41470.82 88888.00 2024-01-18 11:13:57.000 018 22461.76 142.46 41470.79 88888.00 2024-01-18 11:13:58.000 018 22461.72 142.42 41470.71 88888.00 2024-01-18 11:13:59.000 018 22461.67 142.43 41470.67 88888.00 2024-01-18 11:14:00.000 018 22461.67 142.43 41470.69 47548.91 2024-01-18 11:14:01.000 018 22461.71 142.44 41470.82 88888.00 2024-01-18 11:14:02.000 018 22461.74 142.44 41470.95 88888.00 2024-01-18 11:14:03.000 018 22461.72 142.43 41470.94 88888.00 2024-01-18 11:14:04.000 018 22461.67 142.43 41470.86 88888.00 2024-01-18 11:14:05.000 018 22461.62 142.43 41470.79 47548.95 2024-01-18 11:14:06.000 018 22461.58 142.38 41470.71 88888.00 2024-01-18 11:14:07.000 018 22461.56 142.35 41470.72 88888.00 2024-01-18 11:14:08.000 018 22461.53 142.37 41470.79 88888.00 2024-01-18 11:14:09.000 018 22461.52 142.43 41470.83 88888.00 2024-01-18 11:14:10.000 018 22461.53 142.47 41470.82 47548.95 2024-01-18 11:14:11.000 018 22461.61 142.45 41470.81 88888.00 2024-01-18 11:14:12.000 018 22461.68 142.40 41470.84 88888.00 2024-01-18 11:14:13.000 018 22461.69 142.38 41470.90 88888.00 2024-01-18 11:14:14.000 018 22461.69 142.39 41470.89 88888.00 2024-01-18 11:14:15.000 018 22461.69 142.36 41470.85 47548.96 2024-01-18 11:14:16.000 018 22461.68 142.29 41470.79 88888.00 2024-01-18 11:14:17.000 018 22461.68 142.24 41470.72 88888.00 2024-01-18 11:14:18.000 018 22461.75 142.22 41470.70 88888.00 2024-01-18 11:14:19.000 018 22461.82 142.22 41470.77 88888.00 2024-01-18 11:14:20.000 018 22461.80 142.22 41470.91 47548.96 2024-01-18 11:14:21.000 018 22461.72 142.22 41470.97 88888.00 2024-01-18 11:14:22.000 018 22461.69 142.19 41470.88 88888.00 2024-01-18 11:14:23.000 018 22461.75 142.18 41470.83 88888.00 2024-01-18 11:14:24.000 018 22461.80 142.19 41470.84 88888.00 2024-01-18 11:14:25.000 018 22461.79 142.18 41470.81 47548.99 2024-01-18 11:14:26.000 018 22461.76 142.20 41470.73 88888.00 2024-01-18 11:14:27.000 018 22461.77 142.27 41470.71 88888.00 2024-01-18 11:14:28.000 018 22461.81 142.32 41470.75 88888.00 2024-01-18 11:14:29.000 018 22461.85 142.33 41470.80 88888.00 2024-01-18 11:14:30.000 018 22461.88 142.27 41470.78 47548.95 2024-01-18 11:14:31.000 018 22461.85 142.19 41470.72 88888.00 2024-01-18 11:14:32.000 018 22461.74 142.19 41470.76 88888.00 2024-01-18 11:14:33.000 018 22461.66 142.22 41470.82 88888.00 2024-01-18 11:14:34.000 018 22461.65 142.19 41470.82 88888.00 2024-01-18 11:14:35.000 018 22461.69 142.14 41470.81 47548.97 2024-01-18 11:14:36.000 018 22461.74 142.15 41470.85 88888.00 2024-01-18 11:14:37.000 018 22461.76 142.20 41470.81 88888.00 2024-01-18 11:14:38.000 018 22461.78 142.24 41470.70 88888.00 2024-01-18 11:14:39.000 018 22461.82 142.23 41470.71 88888.00 2024-01-18 11:14:40.000 018 22461.84 142.21 41470.85 47548.97 2024-01-18 11:14:41.000 018 22461.84 142.20 41470.87 88888.00 2024-01-18 11:14:42.000 018 22461.84 142.16 41470.76 88888.00 2024-01-18 11:14:43.000 018 22461.88 142.14 41470.69 88888.00 2024-01-18 11:14:44.000 018 22461.91 142.16 41470.74 88888.00 2024-01-18 11:14:45.000 018 22461.90 142.15 41470.85 47549.02 2024-01-18 11:14:46.000 018 22461.87 142.09 41470.89 88888.00 2024-01-18 11:14:47.000 018 22461.82 142.03 41470.81 88888.00 2024-01-18 11:14:48.000 018 22461.78 141.99 41470.73 88888.00 2024-01-18 11:14:49.000 018 22461.76 141.94 41470.71 88888.00 2024-01-18 11:14:50.000 018 22461.77 141.91 41470.69 47549.01 2024-01-18 11:14:51.000 018 22461.78 141.93 41470.73 88888.00 2024-01-18 11:14:52.000 018 22461.80 141.99 41470.83 88888.00 2024-01-18 11:14:53.000 018 22461.79 142.04 41470.89 88888.00 2024-01-18 11:14:54.000 018 22461.74 141.98 41470.89 88888.00 2024-01-18 11:14:55.000 018 22461.70 141.85 41470.88 47549.03 2024-01-18 11:14:56.000 018 22461.72 141.76 41470.82 88888.00 2024-01-18 11:14:57.000 018 22461.73 141.72 41470.71 88888.00 2024-01-18 11:14:58.000 018 22461.72 141.68 41470.61 88888.00 2024-01-18 11:14:59.000 018 22461.75 141.69 41470.61 88888.00 2024-01-18 11:15:00.000 018 22461.82 141.71 41470.69 47549.06 2024-01-18 11:15:01.000 018 22461.88 141.72 41470.80 88888.00 2024-01-18 11:15:02.000 018 22461.94 141.75 41470.88 88888.00 2024-01-18 11:15:03.000 018 22461.96 141.77 41470.89 88888.00 2024-01-18 11:15:04.000 018 22461.94 141.75 41470.84 88888.00 2024-01-18 11:15:05.000 018 22461.92 141.74 41470.81 47549.10 2024-01-18 11:15:06.000 018 22461.89 141.69 41470.80 88888.00 2024-01-18 11:15:07.000 018 22461.86 141.61 41470.81 88888.00 2024-01-18 11:15:08.000 018 22461.91 141.59 41470.84 88888.00 2024-01-18 11:15:09.000 018 22461.92 141.60 41470.89 88888.00 2024-01-18 11:15:10.000 018 22461.92 141.58 41470.86 47549.11 2024-01-18 11:15:11.000 018 22461.96 141.53 41470.79 88888.00 2024-01-18 11:15:12.000 018 22461.99 141.49 41470.82 88888.00 2024-01-18 11:15:13.000 018 22462.01 141.45 41470.95 88888.00 2024-01-18 11:15:14.000 018 22462.02 141.43 41470.98 88888.00 2024-01-18 11:15:15.000 018 22462.03 141.44 41470.95 47549.14 2024-01-18 11:15:16.000 018 22462.02 141.49 41470.98 88888.00 2024-01-18 11:15:17.000 018 22461.99 141.51 41470.99 88888.00 2024-01-18 11:15:18.000 018 22461.97 141.50 41470.97 88888.00 2024-01-18 11:15:19.000 018 22461.96 141.48 41470.98 88888.00 2024-01-18 11:15:20.000 018 22461.95 141.41 41471.00 47549.12 2024-01-18 11:15:21.000 018 22461.95 141.34 41471.00 88888.00 2024-01-18 11:15:22.000 018 22461.94 141.34 41470.96 88888.00 2024-01-18 11:15:23.000 018 22461.93 141.40 41470.93 88888.00 2024-01-18 11:15:24.000 018 22461.94 141.44 41470.93 88888.00 2024-01-18 11:15:25.000 018 22461.97 141.43 41470.90 47549.18 2024-01-18 11:15:26.000 018 22461.99 141.37 41470.85 88888.00 2024-01-18 11:15:27.000 018 22462.01 141.36 41470.87 88888.00 2024-01-18 11:15:28.000 018 22462.05 141.38 41470.95 88888.00 2024-01-18 11:15:29.000 018 22462.04 141.36 41470.96 88888.00 2024-01-18 11:15:30.000 018 22462.01 141.32 41470.89 47549.20 2024-01-18 11:15:31.000 018 22462.02 141.26 41470.89 88888.00 2024-01-18 11:15:32.000 018 22462.08 141.21 41470.94 88888.00 2024-01-18 11:15:33.000 018 22462.12 141.15 41471.01 88888.00 2024-01-18 11:15:34.000 018 22462.14 141.10 41471.07 88888.00 2024-01-18 11:15:35.000 018 22462.17 141.11 41471.04 47549.23 2024-01-18 11:15:36.000 018 22462.19 141.12 41470.91 88888.00 2024-01-18 11:15:37.000 018 22462.17 141.07 41470.80 88888.00 2024-01-18 11:15:38.000 018 22462.18 141.02 41470.80 88888.00 2024-01-18 11:15:39.000 018 22462.23 141.03 41470.82 88888.00 2024-01-18 11:15:40.000 018 22462.27 141.04 41470.86 47549.27 2024-01-18 11:15:41.000 018 22462.27 141.03 41470.94 88888.00 2024-01-18 11:15:42.000 018 22462.25 141.00 41470.90 88888.00 2024-01-18 11:15:43.000 018 22462.27 140.99 41470.79 88888.00 2024-01-18 11:15:44.000 018 22462.31 141.03 41470.79 88888.00 2024-01-18 11:15:45.000 018 22462.29 141.03 41470.82 47549.33 2024-01-18 11:15:46.000 018 22462.25 140.95 41470.80 88888.00 2024-01-18 11:15:47.000 018 22462.24 140.88 41470.80 88888.00 2024-01-18 11:15:48.000 018 22462.27 140.90 41470.86 88888.00 2024-01-18 11:15:49.000 018 22462.33 140.94 41470.91 88888.00 2024-01-18 11:15:50.000 018 22462.35 140.92 41470.95 47549.36 2024-01-18 11:15:51.000 018 22462.35 140.88 41470.94 88888.00 2024-01-18 11:15:52.000 018 22462.39 140.87 41470.90 88888.00 2024-01-18 11:15:53.000 018 22462.46 140.84 41470.92 88888.00 2024-01-18 11:15:54.000 018 22462.49 140.79 41471.04 88888.00 2024-01-18 11:15:55.000 018 22462.49 140.76 41471.10 47549.35 2024-01-18 11:15:56.000 018 22462.45 140.75 41471.02 88888.00 2024-01-18 11:15:57.000 018 22462.37 140.74 41470.90 88888.00 2024-01-18 11:15:58.000 018 22462.29 140.76 41470.83 88888.00 2024-01-18 11:15:59.000 018 22462.30 140.78 41470.81 88888.00 2024-01-18 11:16:00.000 018 22462.40 140.75 41470.88 47549.38 2024-01-18 11:16:01.000 018 22462.52 140.69 41470.98 88888.00 2024-01-18 11:16:02.000 018 22462.53 140.66 41470.96 88888.00 2024-01-18 11:16:03.000 018 22462.47 140.68 41470.88 88888.00 2024-01-18 11:16:04.000 018 22462.43 140.71 41470.87 88888.00 2024-01-18 11:16:05.000 018 22462.44 140.66 41470.94 47549.42 2024-01-18 11:16:06.000 018 22462.45 140.62 41470.94 88888.00 2024-01-18 11:16:07.000 018 22462.47 140.63 41470.88 88888.00 2024-01-18 11:16:08.000 018 22462.55 140.66 41470.88 88888.00 2024-01-18 11:16:09.000 018 22462.62 140.66 41470.88 88888.00 2024-01-18 11:16:10.000 018 22462.62 140.62 41470.85 47549.47 2024-01-18 11:16:11.000 018 22462.62 140.53 41470.83 88888.00 2024-01-18 11:16:12.000 018 22462.64 140.44 41470.82 88888.00 2024-01-18 11:16:13.000 018 22462.67 140.41 41470.74 88888.00 2024-01-18 11:16:14.000 018 22462.71 140.43 41470.67 88888.00 2024-01-18 11:16:15.000 018 22462.76 140.44 41470.73 47549.53 2024-01-18 11:16:16.000 018 22462.77 140.47 41470.88 88888.00 2024-01-18 11:16:17.000 018 22462.75 140.52 41470.96 88888.00 2024-01-18 11:16:18.000 018 22462.72 140.53 41470.88 88888.00 2024-01-18 11:16:19.000 018 22462.73 140.47 41470.79 88888.00 2024-01-18 11:16:20.000 018 22462.72 140.42 41470.76 47549.57 2024-01-18 11:16:21.000 018 22462.70 140.39 41470.77 88888.00 2024-01-18 11:16:22.000 018 22462.74 140.35 41470.79 88888.00 2024-01-18 11:16:23.000 018 22462.80 140.30 41470.77 88888.00 2024-01-18 11:16:24.000 018 22462.85 140.26 41470.76 88888.00 2024-01-18 11:16:25.000 018 22462.89 140.25 41470.80 47549.58 2024-01-18 11:16:26.000 018 22462.90 140.24 41470.80 88888.00 2024-01-18 11:16:27.000 018 22462.90 140.27 41470.76 88888.00 2024-01-18 11:16:28.000 018 22462.94 140.33 41470.77 88888.00 2024-01-18 11:16:29.000 018 22462.97 140.37 41470.81 88888.00 2024-01-18 11:16:30.000 018 22462.98 140.36 41470.78 47549.65 2024-01-18 11:16:31.000 018 22462.99 140.36 41470.73 88888.00 2024-01-18 11:16:32.000 018 22463.03 140.37 41470.73 88888.00 2024-01-18 11:16:33.000 018 22463.07 140.33 41470.76 88888.00 2024-01-18 11:16:34.000 018 22463.07 140.26 41470.78 88888.00 2024-01-18 11:16:35.000 018 22463.02 140.19 41470.81 47549.66 2024-01-18 11:16:36.000 018 22463.01 140.13 41470.79 88888.00 2024-01-18 11:16:37.000 018 22463.06 140.09 41470.70 88888.00 2024-01-18 11:16:38.000 018 22463.16 140.12 41470.69 88888.00 2024-01-18 11:16:39.000 018 22463.26 140.16 41470.82 88888.00 2024-01-18 11:16:40.000 018 22463.29 140.19 41470.93 47549.71 2024-01-18 11:16:41.000 018 22463.29 140.15 41470.89 88888.00 2024-01-18 11:16:42.000 018 22463.32 140.12 41470.82 88888.00 2024-01-18 11:16:43.000 018 22463.34 140.13 41470.80 88888.00 2024-01-18 11:16:44.000 018 22463.35 140.13 41470.81 88888.00 2024-01-18 11:16:45.000 018 22463.37 140.09 41470.82 47549.76 2024-01-18 11:16:46.000 018 22463.38 140.09 41470.85 88888.00 2024-01-18 11:16:47.000 018 22463.44 140.11 41470.94 88888.00 2024-01-18 11:16:48.000 018 22463.51 140.12 41471.04 88888.00 2024-01-18 11:16:49.000 018 22463.50 140.09 41471.09 88888.00 2024-01-18 11:16:50.000 018 22463.44 140.08 41471.08 47549.78 2024-01-18 11:16:51.000 018 22463.41 140.11 41471.01 88888.00 2024-01-18 11:16:52.000 018 22463.43 140.09 41470.89 88888.00 2024-01-18 11:16:53.000 018 22463.45 140.01 41470.81 88888.00 2024-01-18 11:16:54.000 018 22463.44 139.99 41470.75 88888.00 2024-01-18 11:16:55.000 018 22463.41 140.03 41470.71 47549.82 2024-01-18 11:16:56.000 018 22463.40 140.06 41470.68 88888.00 2024-01-18 11:16:57.000 018 22463.47 140.04 41470.69 88888.00 2024-01-18 11:16:58.000 018 22463.51 139.97 41470.74 88888.00 2024-01-18 11:16:59.000 018 22463.48 139.93 41470.77 88888.00 2024-01-18 11:17:00.000 018 22463.42 139.90 41470.73 47549.81 2024-01-18 11:17:01.000 018 22463.40 139.88 41470.70 88888.00 2024-01-18 11:17:02.000 018 22463.40 139.85 41470.68 88888.00 2024-01-18 11:17:03.000 018 22463.40 139.81 41470.68 88888.00 2024-01-18 11:17:04.000 018 22463.42 139.80 41470.70 88888.00 2024-01-18 11:17:05.000 018 22463.44 139.83 41470.76 47549.89 2024-01-18 11:17:06.000 018 22463.44 139.83 41470.80 88888.00 2024-01-18 11:17:07.000 018 22463.45 139.80 41470.77 88888.00 2024-01-18 11:17:08.000 018 22463.48 139.78 41470.70 88888.00 2024-01-18 11:17:09.000 018 22463.47 139.76 41470.66 88888.00 2024-01-18 11:17:10.000 018 22463.40 139.69 41470.65 47549.88 2024-01-18 11:17:11.000 018 22463.36 139.63 41470.65 88888.00 2024-01-18 11:17:12.000 018 22463.40 139.63 41470.71 88888.00 2024-01-18 11:17:13.000 018 22463.48 139.64 41470.83 88888.00 2024-01-18 11:17:14.000 018 22463.56 139.61 41470.91 88888.00 2024-01-18 11:17:15.000 018 22463.58 139.62 41470.93 47549.92 2024-01-18 11:17:16.000 018 22463.56 139.67 41470.95 88888.00 2024-01-18 11:17:17.000 018 22463.54 139.69 41470.94 88888.00 2024-01-18 11:17:18.000 018 22463.55 139.70 41470.87 88888.00 2024-01-18 11:17:19.000 018 22463.58 139.66 41470.79 88888.00 2024-01-18 11:17:20.000 018 22463.60 139.59 41470.72 47549.95 2024-01-18 11:17:21.000 018 22463.60 139.53 41470.67 88888.00 2024-01-18 11:17:22.000 018 22463.58 139.51 41470.71 88888.00 2024-01-18 11:17:23.000 018 22463.58 139.53 41470.88 88888.00 2024-01-18 11:17:24.000 018 22463.61 139.56 41470.97 88888.00 2024-01-18 11:17:25.000 018 22463.62 139.56 41470.90 47549.96 2024-01-18 11:17:26.000 018 22463.59 139.57 41470.71 88888.00 2024-01-18 11:17:27.000 018 22463.55 139.60 41470.52 88888.00 2024-01-18 11:17:28.000 018 22463.58 139.60 41470.48 88888.00 2024-01-18 11:17:29.000 018 22463.69 139.61 41470.64 88888.00 2024-01-18 11:17:30.000 018 22463.76 139.64 41470.82 47550.00 2024-01-18 11:17:31.000 018 22463.73 139.63 41470.85 88888.00 2024-01-18 11:17:32.000 018 22463.67 139.56 41470.76 88888.00 2024-01-18 11:17:33.000 018 22463.65 139.51 41470.71 88888.00 2024-01-18 11:17:34.000 018 22463.67 139.55 41470.79 88888.00 2024-01-18 11:17:35.000 018 22463.74 139.56 41470.89 47550.01 2024-01-18 11:17:36.000 018 22463.78 139.48 41470.91 88888.00 2024-01-18 11:17:37.000 018 22463.76 139.43 41470.88 88888.00 2024-01-18 11:17:38.000 018 22463.74 139.45 41470.81 88888.00 2024-01-18 11:17:39.000 018 22463.78 139.48 41470.75 88888.00 2024-01-18 11:17:40.000 018 22463.83 139.47 41470.75 47550.01 2024-01-18 11:17:41.000 018 22463.83 139.40 41470.73 88888.00 2024-01-18 11:17:42.000 018 22463.81 139.32 41470.66 88888.00 2024-01-18 11:17:43.000 018 22463.84 139.27 41470.62 88888.00 2024-01-18 11:17:44.000 018 22463.89 139.27 41470.63 88888.00 2024-01-18 11:17:45.000 018 22463.90 139.31 41470.68 47550.05 2024-01-18 11:17:46.000 018 22463.88 139.34 41470.74 88888.00 2024-01-18 11:17:47.000 018 22463.87 139.37 41470.69 88888.00 2024-01-18 11:17:48.000 018 22463.87 139.37 41470.61 88888.00 2024-01-18 11:17:49.000 018 22463.87 139.32 41470.65 88888.00 2024-01-18 11:17:50.000 018 22463.87 139.24 41470.69 47550.04 2024-01-18 11:17:51.000 018 22463.87 139.14 41470.64 88888.00 2024-01-18 11:17:52.000 018 22463.86 139.11 41470.62 88888.00 2024-01-18 11:17:53.000 018 22463.84 139.14 41470.66 88888.00 2024-01-18 11:17:54.000 018 22463.82 139.16 41470.70 88888.00 2024-01-18 11:17:55.000 018 22463.82 139.15 41470.68 47550.08 2024-01-18 11:17:56.000 018 22463.83 139.11 41470.61 88888.00 2024-01-18 11:17:57.000 018 22463.83 139.07 41470.61 88888.00 2024-01-18 11:17:58.000 018 22463.84 139.04 41470.66 88888.00 2024-01-18 11:17:59.000 018 22463.85 139.04 41470.72 88888.00 2024-01-18 11:18:00.000 018 22463.86 139.03 41470.76 47550.09 2024-01-18 11:18:01.000 018 22463.84 138.98 41470.75 88888.00 2024-01-18 11:18:02.000 018 22463.83 138.97 41470.71 88888.00 2024-01-18 11:18:03.000 018 22463.83 139.00 41470.71 88888.00 2024-01-18 11:18:04.000 018 22463.85 139.04 41470.69 88888.00 2024-01-18 11:18:05.000 018 22463.85 139.04 41470.67 47550.11 2024-01-18 11:18:06.000 018 22463.84 138.99 41470.69 88888.00 2024-01-18 11:18:07.000 018 22463.83 138.93 41470.79 88888.00 2024-01-18 11:18:08.000 018 22463.85 138.91 41470.84 88888.00 2024-01-18 11:18:09.000 018 22463.88 138.87 41470.81 88888.00 2024-01-18 11:18:10.000 018 22463.89 138.83 41470.79 47550.08 2024-01-18 11:18:11.000 018 22463.89 138.83 41470.75 88888.00 2024-01-18 11:18:12.000 018 22463.87 138.82 41470.67 88888.00 2024-01-18 11:18:13.000 018 22463.89 138.79 41470.71 88888.00 2024-01-18 11:18:14.000 018 22463.98 138.78 41470.86 88888.00 2024-01-18 11:18:15.000 018 22464.02 138.78 41470.88 47550.08 2024-01-18 11:18:16.000 018 22463.99 138.75 41470.75 88888.00 2024-01-18 11:18:17.000 018 22463.95 138.74 41470.68 88888.00 2024-01-18 11:18:18.000 018 22463.96 138.77 41470.74 88888.00 2024-01-18 11:18:19.000 018 22463.99 138.78 41470.84 88888.00 2024-01-18 11:18:20.000 018 22464.01 138.73 41470.89 47550.12 2024-01-18 11:18:21.000 018 22464.02 138.73 41470.92 88888.00 2024-01-18 11:18:22.000 018 22464.03 138.75 41470.86 88888.00 2024-01-18 11:18:23.000 018 22464.03 138.71 41470.67 88888.00 2024-01-18 11:18:24.000 018 22464.02 138.66 41470.54 88888.00 2024-01-18 11:18:25.000 018 22464.04 138.64 41470.59 47550.11 2024-01-18 11:18:26.000 018 22464.09 138.66 41470.69 88888.00 2024-01-18 11:18:27.000 018 22464.10 138.69 41470.73 88888.00 2024-01-18 11:18:28.000 018 22464.05 138.70 41470.77 88888.00 2024-01-18 11:18:29.000 018 22464.05 138.67 41470.85 88888.00 2024-01-18 11:18:30.000 018 22464.11 138.64 41470.89 47550.10 2024-01-18 11:18:31.000 018 22464.11 138.60 41470.85 88888.00 2024-01-18 11:18:32.000 018 22464.04 138.51 41470.78 88888.00 2024-01-18 11:18:33.000 018 22464.02 138.45 41470.76 88888.00 2024-01-18 11:18:34.000 018 22464.07 138.45 41470.80 88888.00 2024-01-18 11:18:35.000 018 22464.08 138.43 41470.82 47550.14 2024-01-18 11:18:36.000 018 22464.03 138.39 41470.83 88888.00 2024-01-18 11:18:37.000 018 22464.01 138.38 41470.84 88888.00 2024-01-18 11:18:38.000 018 22464.05 138.40 41470.82 88888.00 2024-01-18 11:18:39.000 018 22464.09 138.40 41470.80 88888.00 2024-01-18 11:18:40.000 018 22464.10 138.39 41470.81 47550.13 2024-01-18 11:18:41.000 018 22464.10 138.37 41470.82 88888.00 2024-01-18 11:18:42.000 018 22464.08 138.37 41470.77 88888.00 2024-01-18 11:18:43.000 018 22464.08 138.37 41470.80 88888.00 2024-01-18 11:18:44.000 018 22464.10 138.40 41470.92 88888.00 2024-01-18 11:18:45.000 018 22464.09 138.41 41470.99 47550.18 2024-01-18 11:18:46.000 018 22464.08 138.39 41471.00 88888.00 2024-01-18 11:18:47.000 018 22464.10 138.34 41471.04 88888.00 2024-01-18 11:18:48.000 018 22464.10 138.33 41471.05 88888.00 2024-01-18 11:18:49.000 018 22464.08 138.36 41471.01 88888.00 2024-01-18 11:18:50.000 018 22464.08 138.33 41470.91 47550.19 2024-01-18 11:18:51.000 018 22464.10 138.25 41470.82 88888.00 2024-01-18 11:18:52.000 018 22464.09 138.24 41470.79 88888.00 2024-01-18 11:18:53.000 018 22464.06 138.25 41470.83 88888.00 2024-01-18 11:18:54.000 018 22464.06 138.24 41470.86 88888.00 2024-01-18 11:18:55.000 018 22464.08 138.24 41470.83 47550.18 2024-01-18 11:18:56.000 018 22464.11 138.24 41470.79 88888.00 2024-01-18 11:18:57.000 018 22464.12 138.18 41470.80 88888.00 2024-01-18 11:18:58.000 018 22464.15 138.11 41470.80 88888.00 2024-01-18 11:18:59.000 018 22464.17 138.09 41470.77 88888.00 2024-01-18 11:19:00.000 018 22464.15 138.12 41470.75 47550.19 2024-01-18 11:19:01.000 018 22464.10 138.17 41470.76 88888.00 2024-01-18 11:19:02.000 018 22464.10 138.20 41470.81 88888.00 2024-01-18 11:19:03.000 018 22464.11 138.17 41470.88 88888.00 2024-01-18 11:19:04.000 018 22464.10 138.10 41470.99 88888.00 2024-01-18 11:19:05.000 018 22464.10 138.03 41471.07 47550.21 2024-01-18 11:19:06.000 018 22464.18 137.98 41471.01 88888.00 2024-01-18 11:19:07.000 018 22464.24 137.95 41470.88 88888.00 2024-01-18 11:19:08.000 018 22464.22 137.98 41470.80 88888.00 2024-01-18 11:19:09.000 018 22464.21 138.05 41470.82 88888.00 2024-01-18 11:19:10.000 018 22464.23 138.09 41470.88 47550.21 2024-01-18 11:19:11.000 018 22464.27 138.04 41470.91 88888.00 2024-01-18 11:19:12.000 018 22464.32 138.00 41470.93 88888.00 2024-01-18 11:19:13.000 018 22464.36 137.98 41470.92 88888.00 2024-01-18 11:19:14.000 018 22464.34 137.94 41470.88 88888.00 2024-01-18 11:19:15.000 018 22464.30 137.88 41470.84 47550.24 2024-01-18 11:19:16.000 018 22464.30 137.85 41470.88 88888.00 2024-01-18 11:19:17.000 018 22464.30 137.87 41471.00 88888.00 2024-01-18 11:19:18.000 018 22464.34 137.93 41471.09 88888.00 2024-01-18 11:19:19.000 018 22464.41 137.93 41471.14 88888.00 2024-01-18 11:19:20.000 018 22464.42 137.88 41471.19 47550.29 2024-01-18 11:19:21.000 018 22464.38 137.82 41471.16 88888.00 2024-01-18 11:19:22.000 018 22464.35 137.78 41471.10 88888.00 2024-01-18 11:19:23.000 018 22464.34 137.78 41471.15 88888.00 2024-01-18 11:19:24.000 018 22464.33 137.79 41471.19 88888.00 2024-01-18 11:19:25.000 018 22464.30 137.76 41471.14 47550.27 2024-01-18 11:19:26.000 018 22464.26 137.74 41471.05 88888.00 2024-01-18 11:19:27.000 018 22464.26 137.72 41470.98 88888.00 2024-01-18 11:19:28.000 018 22464.30 137.70 41470.96 88888.00 2024-01-18 11:19:29.000 018 22464.34 137.68 41470.98 88888.00 2024-01-18 11:19:30.000 018 22464.29 137.63 41470.96 47550.28 2024-01-18 11:19:31.000 018 22464.22 137.57 41470.94 88888.00 2024-01-18 11:19:32.000 018 22464.20 137.56 41470.95 88888.00 2024-01-18 11:19:33.000 018 22464.25 137.63 41471.03 88888.00 2024-01-18 11:19:34.000 018 22464.25 137.67 41471.11 88888.00 2024-01-18 11:19:35.000 018 22464.20 137.64 41471.05 47550.29 2024-01-18 11:19:36.000 018 22464.20 137.59 41470.91 88888.00 2024-01-18 11:19:37.000 018 22464.26 137.58 41470.84 88888.00 2024-01-18 11:19:38.000 018 22464.29 137.58 41470.83 88888.00 2024-01-18 11:19:39.000 018 22464.28 137.57 41470.89 88888.00 2024-01-18 11:19:40.000 018 22464.30 137.55 41471.02 47550.28 2024-01-18 11:19:41.000 018 22464.33 137.50 41471.11 88888.00 2024-01-18 11:19:42.000 018 22464.32 137.45 41471.08 88888.00 2024-01-18 11:19:43.000 018 22464.33 137.45 41471.00 88888.00 2024-01-18 11:19:44.000 018 22464.34 137.44 41470.93 88888.00 2024-01-18 11:19:45.000 018 22464.36 137.41 41470.91 47550.33 2024-01-18 11:19:46.000 018 22464.39 137.39 41470.92 88888.00 2024-01-18 11:19:47.000 018 22464.36 137.37 41470.89 88888.00 2024-01-18 11:19:48.000 018 22464.35 137.38 41470.86 88888.00 2024-01-18 11:19:49.000 018 22464.40 137.40 41470.92 88888.00 2024-01-18 11:19:50.000 018 22464.47 137.39 41470.98 47550.33 2024-01-18 11:19:51.000 018 22464.47 137.39 41470.94 88888.00 2024-01-18 11:19:52.000 018 22464.45 137.42 41470.83 88888.00 2024-01-18 11:19:53.000 018 22464.44 137.42 41470.77 88888.00 2024-01-18 11:19:54.000 018 22464.43 137.41 41470.72 88888.00 2024-01-18 11:19:55.000 018 22464.37 137.38 41470.70 47550.34 2024-01-18 11:19:56.000 018 22464.33 137.29 41470.73 88888.00 2024-01-18 11:19:57.000 018 22464.42 137.19 41470.78 88888.00 2024-01-18 11:19:58.000 018 22464.53 137.19 41470.79 88888.00 2024-01-18 11:19:59.000 018 22464.51 137.26 41470.74 88888.00 2024-01-18 11:20:00.000 018 22464.46 137.29 41470.65 47550.35 2024-01-18 11:20:01.000 018 22464.48 137.26 41470.60 88888.00 2024-01-18 11:20:02.000 018 22464.51 137.22 41470.66 88888.00 2024-01-18 11:20:03.000 018 22464.52 137.20 41470.78 88888.00 2024-01-18 11:20:04.000 018 22464.55 137.19 41470.89 88888.00 2024-01-18 11:20:05.000 018 22464.60 137.17 41470.94 47550.36 2024-01-18 11:20:06.000 018 22464.65 137.10 41470.87 88888.00 2024-01-18 11:20:07.000 018 22464.67 137.07 41470.78 88888.00 2024-01-18 11:20:08.000 018 22464.70 137.11 41470.78 88888.00 2024-01-18 11:20:09.000 018 22464.71 137.13 41470.82 88888.00 2024-01-18 11:20:10.000 018 22464.68 137.10 41470.85 47550.36 2024-01-18 11:20:11.000 018 22464.62 137.06 41470.87 88888.00 2024-01-18 11:20:12.000 018 22464.56 137.03 41470.87 88888.00 2024-01-18 11:20:13.000 018 22464.58 137.06 41470.88 88888.00 2024-01-18 11:20:14.000 018 22464.65 137.09 41470.93 88888.00 2024-01-18 11:20:15.000 018 22464.72 137.07 41470.99 47550.37 2024-01-18 11:20:16.000 018 22464.71 137.03 41470.97 88888.00 2024-01-18 11:20:17.000 018 22464.65 137.02 41470.89 88888.00 2024-01-18 11:20:18.000 018 22464.61 137.03 41470.84 88888.00 2024-01-18 11:20:19.000 018 22464.60 137.03 41470.84 88888.00 2024-01-18 11:20:20.000 018 22464.60 137.00 41470.87 47550.38 2024-01-18 11:20:21.000 018 22464.65 136.96 41470.90 88888.00 2024-01-18 11:20:22.000 018 22464.72 136.96 41470.86 88888.00 2024-01-18 11:20:23.000 018 22464.74 136.96 41470.82 88888.00 2024-01-18 11:20:24.000 018 22464.67 136.97 41470.88 88888.00 2024-01-18 11:20:25.000 018 22464.58 136.98 41470.95 47550.38 2024-01-18 11:20:26.000 018 22464.53 136.97 41470.96 88888.00 2024-01-18 11:20:27.000 018 22464.55 136.98 41470.90 88888.00 2024-01-18 11:20:28.000 018 22464.59 136.96 41470.81 88888.00 2024-01-18 11:20:29.000 018 22464.59 136.93 41470.78 88888.00 2024-01-18 11:20:30.000 018 22464.57 136.91 41470.83 47550.39 2024-01-18 11:20:31.000 018 22464.55 136.86 41470.90 88888.00 2024-01-18 11:20:32.000 018 22464.56 136.84 41470.90 88888.00 2024-01-18 11:20:33.000 018 22464.61 136.90 41470.88 88888.00 2024-01-18 11:20:34.000 018 22464.63 136.95 41470.86 88888.00 2024-01-18 11:20:35.000 018 22464.64 136.97 41470.95 47550.34 2024-01-18 11:20:36.000 018 22464.60 136.98 41471.11 88888.00 2024-01-18 11:20:37.000 018 22464.52 136.96 41471.14 88888.00 2024-01-18 11:20:38.000 018 22464.45 136.93 41471.02 88888.00 2024-01-18 11:20:39.000 018 22464.46 136.92 41470.88 88888.00 2024-01-18 11:20:40.000 018 22464.48 136.91 41470.75 47550.33 2024-01-18 11:20:41.000 018 22464.47 136.89 41470.68 88888.00 2024-01-18 11:20:42.000 018 22464.43 136.86 41470.62 88888.00 2024-01-18 11:20:43.000 018 22464.42 136.84 41470.60 88888.00 2024-01-18 11:20:44.000 018 22464.48 136.86 41470.69 88888.00 2024-01-18 11:20:45.000 018 22464.53 136.87 41470.79 47550.34 2024-01-18 11:20:46.000 018 22464.55 136.86 41470.82 88888.00 2024-01-18 11:20:47.000 018 22464.58 136.86 41470.81 88888.00 2024-01-18 11:20:48.000 018 22464.62 136.86 41470.78 88888.00 2024-01-18 11:20:49.000 018 22464.62 136.85 41470.80 88888.00 2024-01-18 11:20:50.000 018 22464.55 136.84 41470.88 47550.29 2024-01-18 11:20:51.000 018 22464.50 136.84 41470.96 88888.00 2024-01-18 11:20:52.000 018 22464.52 136.82 41471.07 88888.00 2024-01-18 11:20:53.000 018 22464.56 136.76 41471.14 88888.00 2024-01-18 11:20:54.000 018 22464.55 136.75 41471.09 88888.00 2024-01-18 11:20:55.000 018 22464.55 136.82 41471.05 47550.27 2024-01-18 11:20:56.000 018 22464.56 136.87 41471.10 88888.00 2024-01-18 11:20:57.000 018 22464.55 136.86 41471.11 88888.00 2024-01-18 11:20:58.000 018 22464.52 136.84 41471.02 88888.00 2024-01-18 11:20:59.000 018 22464.53 136.85 41470.99 88888.00 2024-01-18 11:21:00.000 018 22464.55 136.86 41470.97 47550.27 2024-01-18 11:21:01.000 018 22464.52 136.84 41470.85 88888.00 2024-01-18 11:21:02.000 018 22464.47 136.82 41470.73 88888.00 2024-01-18 11:21:03.000 018 22464.48 136.86 41470.73 88888.00 2024-01-18 11:21:04.000 018 22464.55 136.89 41470.79 88888.00 2024-01-18 11:21:05.000 018 22464.56 136.87 41470.83 47550.22 2024-01-18 11:21:06.000 018 22464.48 136.86 41470.81 88888.00 2024-01-18 11:21:07.000 018 22464.42 136.90 41470.79 88888.00 2024-01-18 11:21:08.000 018 22464.47 136.95 41470.84 88888.00 2024-01-18 11:21:09.000 018 22464.54 136.94 41470.89 88888.00 2024-01-18 11:21:10.000 018 22464.53 136.86 41470.85 47550.25 2024-01-18 11:21:11.000 018 22464.48 136.82 41470.80 88888.00 2024-01-18 11:21:12.000 018 22464.49 136.81 41470.81 88888.00 2024-01-18 11:21:13.000 018 22464.50 136.81 41470.81 88888.00 2024-01-18 11:21:14.000 018 22464.47 136.81 41470.79 88888.00 2024-01-18 11:21:15.000 018 22464.41 136.81 41470.75 47550.19 2024-01-18 11:21:16.000 018 22464.38 136.81 41470.73 88888.00 2024-01-18 11:21:17.000 018 22464.38 136.82 41470.80 88888.00 2024-01-18 11:21:18.000 018 22464.38 136.85 41470.86 88888.00 2024-01-18 11:21:19.000 018 22464.42 136.87 41470.84 88888.00 2024-01-18 11:21:20.000 018 22464.47 136.86 41470.86 47550.22 2024-01-18 11:21:21.000 018 22464.46 136.84 41470.93 88888.00 2024-01-18 11:21:22.000 018 22464.38 136.81 41470.98 88888.00 2024-01-18 11:21:23.000 018 22464.32 136.81 41470.99 88888.00 2024-01-18 11:21:24.000 018 22464.31 136.81 41471.00 88888.00 2024-01-18 11:21:25.000 018 22464.32 136.78 41471.04 47550.18 2024-01-18 11:21:26.000 018 22464.34 136.77 41471.05 88888.00 2024-01-18 11:21:27.000 018 22464.36 136.78 41470.98 88888.00 2024-01-18 11:21:28.000 018 22464.39 136.79 41470.90 88888.00 2024-01-18 11:21:29.000 018 22464.42 136.77 41470.93 88888.00 2024-01-18 11:21:30.000 018 22464.44 136.71 41470.94 47550.21 2024-01-18 11:21:31.000 018 22464.47 136.67 41470.88 88888.00 2024-01-18 11:21:32.000 018 22464.47 136.65 41470.75 88888.00 2024-01-18 11:21:33.000 018 22464.43 136.64 41470.64 88888.00 2024-01-18 11:21:34.000 018 22464.39 136.66 41470.63 88888.00 2024-01-18 11:21:35.000 018 22464.41 136.69 41470.73 47550.24 2024-01-18 11:21:36.000 018 22464.47 136.66 41470.86 88888.00 2024-01-18 11:21:37.000 018 22464.51 136.60 41470.90 88888.00 2024-01-18 11:21:38.000 018 22464.53 136.56 41470.89 88888.00 2024-01-18 11:21:39.000 018 22464.52 136.54 41470.88 88888.00 2024-01-18 11:21:40.000 018 22464.51 136.53 41470.94 47550.24 2024-01-18 11:21:41.000 018 22464.52 136.50 41471.01 88888.00 2024-01-18 11:21:42.000 018 22464.57 136.50 41471.05 88888.00 2024-01-18 11:21:43.000 018 22464.62 136.55 41471.09 88888.00 2024-01-18 11:21:44.000 018 22464.62 136.58 41471.09 88888.00 2024-01-18 11:21:45.000 018 22464.61 136.56 41471.02 47550.29 2024-01-18 11:21:46.000 018 22464.65 136.55 41471.03 88888.00 2024-01-18 11:21:47.000 018 22464.69 136.54 41471.16 88888.00 2024-01-18 11:21:48.000 018 22464.67 136.51 41471.24 88888.00 2024-01-18 11:21:49.000 018 22464.62 136.52 41471.21 88888.00 2024-01-18 11:21:50.000 018 22464.60 136.56 41471.09 47550.28 2024-01-18 11:21:51.000 018 22464.62 136.53 41470.94 88888.00 2024-01-18 11:21:52.000 018 22464.62 136.47 41470.89 88888.00 2024-01-18 11:21:53.000 018 22464.62 136.47 41470.94 88888.00 2024-01-18 11:21:54.000 018 22464.67 136.49 41470.96 88888.00 2024-01-18 11:21:55.000 018 22464.71 136.50 41470.93 47550.34 2024-01-18 11:21:56.000 018 22464.69 136.50 41470.95 88888.00 2024-01-18 11:21:57.000 018 22464.67 136.50 41471.05 88888.00 2024-01-18 11:21:58.000 018 22464.72 136.55 41471.11 88888.00 2024-01-18 11:21:59.000 018 22464.76 136.56 41471.10 88888.00 2024-01-18 11:22:00.000 018 22464.72 136.53 41471.04 47550.31 2024-01-18 11:22:01.000 018 22464.69 136.54 41470.94 88888.00 2024-01-18 11:22:02.000 018 22464.67 136.55 41470.85 88888.00 2024-01-18 11:22:03.000 018 22464.64 136.53 41470.83 88888.00 2024-01-18 11:22:04.000 018 22464.62 136.57 41470.89 88888.00 2024-01-18 11:22:05.000 018 22464.61 136.58 41470.91 47550.32 2024-01-18 11:22:06.000 018 22464.63 136.53 41470.88 88888.00 2024-01-18 11:22:07.000 018 22464.67 136.52 41470.83 88888.00 2024-01-18 11:22:08.000 018 22464.69 136.60 41470.81 88888.00 2024-01-18 11:22:09.000 018 22464.71 136.65 41470.79 88888.00 2024-01-18 11:22:10.000 018 22464.70 136.62 41470.79 47550.34 2024-01-18 11:22:11.000 018 22464.66 136.59 41470.72 88888.00 2024-01-18 11:22:12.000 018 22464.63 136.60 41470.63 88888.00 2024-01-18 11:22:13.000 018 22464.59 136.62 41470.62 88888.00 2024-01-18 11:22:14.000 018 22464.56 136.64 41470.72 88888.00 2024-01-18 11:22:15.000 018 22464.60 136.68 41470.79 47550.30 2024-01-18 11:22:16.000 018 22464.66 136.70 41470.78 88888.00 2024-01-18 11:22:17.000 018 22464.70 136.69 41470.79 88888.00 2024-01-18 11:22:18.000 018 22464.75 136.69 41470.82 88888.00 2024-01-18 11:22:19.000 018 22464.78 136.67 41470.81 88888.00 2024-01-18 11:22:20.000 018 22464.78 136.64 41470.79 47550.31 2024-01-18 11:22:21.000 018 22464.75 136.64 41470.84 88888.00 2024-01-18 11:22:22.000 018 22464.70 136.63 41470.85 88888.00 2024-01-18 11:22:23.000 018 22464.68 136.63 41470.73 88888.00 2024-01-18 11:22:24.000 018 22464.67 136.62 41470.59 88888.00 2024-01-18 11:22:25.000 018 22464.64 136.61 41470.54 47550.30 2024-01-18 11:22:26.000 018 22464.60 136.61 41470.60 88888.00 2024-01-18 11:22:27.000 018 22464.64 136.65 41470.69 88888.00 2024-01-18 11:22:28.000 018 22464.68 136.69 41470.81 88888.00 2024-01-18 11:22:29.000 018 22464.66 136.69 41470.84 88888.00 2024-01-18 11:22:30.000 018 22464.58 136.64 41470.72 47550.25 2024-01-18 11:22:31.000 018 22464.57 136.61 41470.59 88888.00 2024-01-18 11:22:32.000 018 22464.65 136.64 41470.53 88888.00 2024-01-18 11:22:33.000 018 22464.66 136.66 41470.47 88888.00 2024-01-18 11:22:34.000 018 22464.60 136.67 41470.46 88888.00 2024-01-18 11:22:35.000 018 22464.51 136.66 41470.49 47550.23 2024-01-18 11:22:36.000 018 22464.47 136.63 41470.52 88888.00 2024-01-18 11:22:37.000 018 22464.49 136.61 41470.55 88888.00 2024-01-18 11:22:38.000 018 22464.48 136.60 41470.57 88888.00 2024-01-18 11:22:39.000 018 22464.44 136.62 41470.57 88888.00 2024-01-18 11:22:40.000 018 22464.42 136.66 41470.59 47550.21 2024-01-18 11:22:41.000 018 22464.42 136.66 41470.58 88888.00 2024-01-18 11:22:42.000 018 22464.43 136.63 41470.55 88888.00 2024-01-18 11:22:43.000 018 22464.44 136.67 41470.55 88888.00 2024-01-18 11:22:44.000 018 22464.43 136.73 41470.62 88888.00 2024-01-18 11:22:45.000 018 22464.43 136.71 41470.70 47550.18 2024-01-18 11:22:46.000 018 22464.44 136.64 41470.70 88888.00 2024-01-18 11:22:47.000 018 22464.43 136.66 41470.68 88888.00 2024-01-18 11:22:48.000 018 22464.40 136.78 41470.73 88888.00 2024-01-18 11:22:49.000 018 22464.38 136.85 41470.78 88888.00 2024-01-18 11:22:50.000 018 22464.39 136.85 41470.75 47550.16 2024-01-18 11:22:51.000 018 22464.36 136.82 41470.72 88888.00 2024-01-18 11:22:52.000 018 22464.31 136.78 41470.68 88888.00 2024-01-18 11:22:53.000 018 22464.32 136.80 41470.67 88888.00 2024-01-18 11:22:54.000 018 22464.40 136.86 41470.80 88888.00 2024-01-18 11:22:55.000 018 22464.41 136.87 41470.97 47550.13 2024-01-18 11:22:56.000 018 22464.40 136.86 41471.07 88888.00 2024-01-18 11:22:57.000 018 22464.43 136.88 41471.10 88888.00 2024-01-18 11:22:58.000 018 22464.42 136.88 41471.00 88888.00 2024-01-18 11:22:59.000 018 22464.35 136.88 41470.90 88888.00 2024-01-18 11:23:00.000 018 22464.31 136.89 41470.87 47550.10 2024-01-18 11:23:01.000 018 22464.33 136.88 41470.84 88888.00 2024-01-18 11:23:02.000 018 22464.31 136.87 41470.81 88888.00 2024-01-18 11:23:03.000 018 22464.26 136.89 41470.83 88888.00 2024-01-18 11:23:04.000 018 22464.25 136.97 41470.91 88888.00 2024-01-18 11:23:05.000 018 22464.26 137.03 41470.97 47550.06 2024-01-18 11:23:06.000 018 22464.24 137.01 41470.93 88888.00 2024-01-18 11:23:07.000 018 22464.25 136.97 41470.91 88888.00 2024-01-18 11:23:08.000 018 22464.28 136.97 41470.96 88888.00 2024-01-18 11:23:09.000 018 22464.30 136.93 41470.96 88888.00 2024-01-18 11:23:10.000 018 22464.26 136.90 41470.92 47550.03 2024-01-18 11:23:11.000 018 22464.18 136.89 41470.87 88888.00 2024-01-18 11:23:12.000 018 22464.13 136.90 41470.84 88888.00 2024-01-18 11:23:13.000 018 22464.16 136.96 41470.92 88888.00 2024-01-18 11:23:14.000 018 22464.18 137.02 41471.05 88888.00 2024-01-18 11:23:15.000 018 22464.16 137.00 41471.04 47549.97 2024-01-18 11:23:16.000 018 22464.13 136.95 41470.91 88888.00 2024-01-18 11:23:17.000 018 22464.09 136.95 41470.86 88888.00 2024-01-18 11:23:18.000 018 22464.05 137.00 41470.87 88888.00 2024-01-18 11:23:19.000 018 22464.02 137.01 41470.84 88888.00 2024-01-18 11:23:20.000 018 22464.05 136.99 41470.82 47549.97 2024-01-18 11:23:21.000 018 22464.12 136.98 41470.93 88888.00 2024-01-18 11:23:22.000 018 22464.16 136.98 41471.02 88888.00 2024-01-18 11:23:23.000 018 22464.12 136.98 41470.99 88888.00 2024-01-18 11:23:24.000 018 22464.09 137.02 41470.89 88888.00 2024-01-18 11:23:25.000 018 22464.07 137.04 41470.85 47549.97 2024-01-18 11:23:26.000 018 22464.05 137.00 41470.86 88888.00 2024-01-18 11:23:27.000 018 22463.99 136.98 41470.81 88888.00 2024-01-18 11:23:28.000 018 22463.93 136.99 41470.73 88888.00 2024-01-18 11:23:29.000 018 22463.93 136.97 41470.79 88888.00 2024-01-18 11:23:30.000 018 22463.96 136.93 41470.91 47549.94 2024-01-18 11:23:31.000 018 22463.94 136.91 41470.93 88888.00 2024-01-18 11:23:32.000 018 22463.93 136.96 41470.87 88888.00 2024-01-18 11:23:33.000 018 22463.97 137.02 41470.85 88888.00 2024-01-18 11:23:34.000 018 22464.00 137.02 41470.83 88888.00 2024-01-18 11:23:35.000 018 22464.01 136.95 41470.82 47549.94 2024-01-18 11:23:36.000 018 22464.01 136.90 41470.84 88888.00 2024-01-18 11:23:37.000 018 22464.00 136.90 41470.86 88888.00 2024-01-18 11:23:38.000 018 22463.99 136.94 41470.86 88888.00 2024-01-18 11:23:39.000 018 22463.98 136.94 41470.81 88888.00 2024-01-18 11:23:40.000 018 22463.98 136.93 41470.81 47549.89 2024-01-18 11:23:41.000 018 22463.98 136.93 41470.89 88888.00 2024-01-18 11:23:42.000 018 22463.97 136.89 41470.91 88888.00 2024-01-18 11:23:43.000 018 22463.93 136.87 41470.80 88888.00 2024-01-18 11:23:44.000 018 22463.90 136.87 41470.68 88888.00 2024-01-18 11:23:45.000 018 22463.89 136.93 41470.70 47549.91 2024-01-18 11:23:46.000 018 22463.91 137.00 41470.81 88888.00 2024-01-18 11:23:47.000 018 22463.94 137.01 41470.86 88888.00 2024-01-18 11:23:48.000 018 22463.92 136.99 41470.82 88888.00 2024-01-18 11:23:49.000 018 22463.90 136.97 41470.72 88888.00 2024-01-18 11:23:50.000 018 22463.92 136.95 41470.68 47549.92 2024-01-18 11:23:51.000 018 22463.94 136.95 41470.71 88888.00 2024-01-18 11:23:52.000 018 22463.91 136.98 41470.74 88888.00 2024-01-18 11:23:53.000 018 22463.83 136.97 41470.71 88888.00 2024-01-18 11:23:54.000 018 22463.79 136.96 41470.69 88888.00 2024-01-18 11:23:55.000 018 22463.84 136.96 41470.69 47549.89 2024-01-18 11:23:56.000 018 22463.92 136.92 41470.69 88888.00 2024-01-18 11:23:57.000 018 22463.94 136.92 41470.74 88888.00 2024-01-18 11:23:58.000 018 22463.96 136.99 41470.80 88888.00 2024-01-18 11:23:59.000 018 22463.96 137.04 41470.76 88888.00 2024-01-18 11:24:00.000 018 22463.93 137.02 41470.69 47549.89 2024-01-18 11:24:01.000 018 22463.88 136.96 41470.64 88888.00 2024-01-18 11:24:02.000 018 22463.83 136.91 41470.57 88888.00 2024-01-18 11:24:03.000 018 22463.81 136.91 41470.55 88888.00 2024-01-18 11:24:04.000 018 22463.81 136.96 41470.66 88888.00 2024-01-18 11:24:05.000 018 22463.80 137.00 41470.77 47549.85 2024-01-18 11:24:06.000 018 22463.80 136.98 41470.79 88888.00 2024-01-18 11:24:07.000 018 22463.83 136.93 41470.79 88888.00 2024-01-18 11:24:08.000 018 22463.83 136.88 41470.77 88888.00 2024-01-18 11:24:09.000 018 22463.82 136.87 41470.72 88888.00 2024-01-18 11:24:10.000 018 22463.83 136.89 41470.71 47549.89 2024-01-18 11:24:11.000 018 22463.85 136.90 41470.73 88888.00 2024-01-18 11:24:12.000 018 22463.84 136.91 41470.72 88888.00 2024-01-18 11:24:13.000 018 22463.83 136.97 41470.69 88888.00 2024-01-18 11:24:14.000 018 22463.82 137.03 41470.69 88888.00 2024-01-18 11:24:15.000 018 22463.79 136.99 41470.69 47549.80 2024-01-18 11:24:16.000 018 22463.73 136.89 41470.69 88888.00 2024-01-18 11:24:17.000 018 22463.70 136.87 41470.73 88888.00 2024-01-18 11:24:18.000 018 22463.71 136.94 41470.73 88888.00 2024-01-18 11:24:19.000 018 22463.71 136.97 41470.65 88888.00 2024-01-18 11:24:20.000 018 22463.72 136.99 41470.63 47549.80 2024-01-18 11:24:21.000 018 22463.73 137.02 41470.66 88888.00 2024-01-18 11:24:22.000 018 22463.69 137.04 41470.67 88888.00 2024-01-18 11:24:23.000 018 22463.65 137.08 41470.71 88888.00 2024-01-18 11:24:24.000 018 22463.66 137.09 41470.78 88888.00 2024-01-18 11:24:25.000 018 22463.68 137.06 41470.82 47549.81 2024-01-18 11:24:26.000 018 22463.65 137.03 41470.76 88888.00 2024-01-18 11:24:27.000 018 22463.64 137.04 41470.69 88888.00 2024-01-18 11:24:28.000 018 22463.66 137.06 41470.64 88888.00 2024-01-18 11:24:29.000 018 22463.65 137.05 41470.61 88888.00 2024-01-18 11:24:30.000 018 22463.62 137.04 41470.66 47549.78 2024-01-18 11:24:31.000 018 22463.62 137.06 41470.78 88888.00 2024-01-18 11:24:32.000 018 22463.66 137.05 41470.84 88888.00 2024-01-18 11:24:33.000 018 22463.69 137.01 41470.81 88888.00 2024-01-18 11:24:34.000 018 22463.66 137.01 41470.72 88888.00 2024-01-18 11:24:35.000 018 22463.60 137.06 41470.71 47549.77 2024-01-18 11:24:36.000 018 22463.57 137.09 41470.71 88888.00 2024-01-18 11:24:37.000 018 22463.56 137.14 41470.71 88888.00 2024-01-18 11:24:38.000 018 22463.57 137.19 41470.79 88888.00 2024-01-18 11:24:39.000 018 22463.58 137.21 41470.89 88888.00 2024-01-18 11:24:40.000 018 22463.58 137.20 41470.88 47549.75 2024-01-18 11:24:41.000 018 22463.56 137.19 41470.76 88888.00 2024-01-18 11:24:42.000 018 22463.56 137.13 41470.67 88888.00 2024-01-18 11:24:43.000 018 22463.58 137.10 41470.68 88888.00 2024-01-18 11:24:44.000 018 22463.61 137.14 41470.73 88888.00 2024-01-18 11:24:45.000 018 22463.60 137.19 41470.77 47549.70 2024-01-18 11:24:46.000 018 22463.60 137.20 41470.76 88888.00 2024-01-18 11:24:47.000 018 22463.65 137.20 41470.73 88888.00 2024-01-18 11:24:48.000 018 22463.67 137.19 41470.69 88888.00 2024-01-18 11:24:49.000 018 22463.64 137.19 41470.67 88888.00 2024-01-18 11:24:50.000 018 22463.61 137.22 41470.67 47549.72 2024-01-18 11:24:51.000 018 22463.59 137.21 41470.62 88888.00 2024-01-18 11:24:52.000 018 22463.62 137.20 41470.63 88888.00 2024-01-18 11:24:53.000 018 22463.69 137.25 41470.73 88888.00 2024-01-18 11:24:54.000 018 22463.72 137.28 41470.76 88888.00 2024-01-18 11:24:55.000 018 22463.71 137.20 41470.73 47549.68 2024-01-18 11:24:56.000 018 22463.72 137.15 41470.74 88888.00 2024-01-18 11:24:57.000 018 22463.72 137.18 41470.76 88888.00 2024-01-18 11:24:58.000 018 22463.66 137.18 41470.74 88888.00 2024-01-18 11:24:59.000 018 22463.61 137.15 41470.74 88888.00 2024-01-18 11:25:00.000 018 22463.62 137.16 41470.75 47549.65 2024-01-18 11:25:01.000 018 22463.66 137.18 41470.76 88888.00 2024-01-18 11:25:02.000 018 22463.67 137.18 41470.79 88888.00 2024-01-18 11:25:03.000 018 22463.63 137.20 41470.83 88888.00 2024-01-18 11:25:04.000 018 22463.62 137.21 41470.85 88888.00 2024-01-18 11:25:05.000 018 22463.65 137.19 41470.87 47549.66 2024-01-18 11:25:06.000 018 22463.65 137.14 41470.89 88888.00 2024-01-18 11:25:07.000 018 22463.58 137.09 41470.88 88888.00 2024-01-18 11:25:08.000 018 22463.53 137.07 41470.86 88888.00 2024-01-18 11:25:09.000 018 22463.53 137.13 41470.85 88888.00 2024-01-18 11:25:10.000 018 22463.56 137.18 41470.80 47549.62 2024-01-18 11:25:11.000 018 22463.55 137.12 41470.69 88888.00 2024-01-18 11:25:12.000 018 22463.56 137.09 41470.68 88888.00 2024-01-18 11:25:13.000 018 22463.61 137.12 41470.77 88888.00 2024-01-18 11:25:14.000 018 22463.66 137.11 41470.82 88888.00 2024-01-18 11:25:15.000 018 22463.67 137.04 41470.73 47549.60 2024-01-18 11:25:16.000 018 22463.63 137.04 41470.59 88888.00 2024-01-18 11:25:17.000 018 22463.57 137.07 41470.53 88888.00 2024-01-18 11:25:18.000 018 22463.52 137.09 41470.51 88888.00 2024-01-18 11:25:19.000 018 22463.49 137.11 41470.43 88888.00 2024-01-18 11:25:20.000 018 22463.48 137.15 41470.41 47549.59 2024-01-18 11:25:21.000 018 22463.49 137.15 41470.46 88888.00 2024-01-18 11:25:22.000 018 22463.47 137.10 41470.43 88888.00 2024-01-18 11:25:23.000 018 22463.40 137.06 41470.36 88888.00 2024-01-18 11:25:24.000 018 22463.31 137.03 41470.31 88888.00 2024-01-18 11:25:25.000 018 22463.28 136.97 41470.28 47549.60 2024-01-18 11:25:26.000 018 22463.31 136.98 41470.34 88888.00 2024-01-18 11:25:27.000 018 22463.35 137.04 41470.46 88888.00 2024-01-18 11:25:28.000 018 22463.35 137.02 41470.48 88888.00 2024-01-18 11:25:29.000 018 22463.35 136.97 41470.39 88888.00 2024-01-18 11:25:30.000 018 22463.39 136.98 41470.36 47549.56 2024-01-18 11:25:31.000 018 22463.46 137.01 41470.39 88888.00 2024-01-18 11:25:32.000 018 22463.47 136.97 41470.36 88888.00 2024-01-18 11:25:33.000 018 22463.45 136.90 41470.31 88888.00 2024-01-18 11:25:34.000 018 22463.45 136.88 41470.31 88888.00 2024-01-18 11:25:35.000 018 22463.44 136.94 41470.32 47549.59 2024-01-18 11:25:36.000 018 22463.40 137.00 41470.34 88888.00 2024-01-18 11:25:37.000 018 22463.40 137.00 41470.41 88888.00 2024-01-18 11:25:38.000 018 22463.42 136.96 41470.46 88888.00 2024-01-18 11:25:39.000 018 22463.40 136.95 41470.43 88888.00 2024-01-18 11:25:40.000 018 22463.38 136.97 41470.40 47549.57 2024-01-18 11:25:41.000 018 22463.40 136.96 41470.40 88888.00 2024-01-18 11:25:42.000 018 22463.41 136.92 41470.39 88888.00 2024-01-18 11:25:43.000 018 22463.40 136.92 41470.36 88888.00 2024-01-18 11:25:44.000 018 22463.38 136.92 41470.32 88888.00 2024-01-18 11:25:45.000 018 22463.39 136.89 41470.34 47549.59 2024-01-18 11:25:46.000 018 22463.44 136.85 41470.41 88888.00 2024-01-18 11:25:47.000 018 22463.49 136.84 41470.45 88888.00 2024-01-18 11:25:48.000 018 22463.52 136.84 41470.46 88888.00 2024-01-18 11:25:49.000 018 22463.50 136.85 41470.41 88888.00 2024-01-18 11:25:50.000 018 22463.47 136.84 41470.31 47549.57 2024-01-18 11:25:51.000 018 22463.42 136.80 41470.25 88888.00 2024-01-18 11:25:52.000 018 22463.42 136.77 41470.25 88888.00 2024-01-18 11:25:53.000 018 22463.48 136.81 41470.29 88888.00 2024-01-18 11:25:54.000 018 22463.51 136.86 41470.34 88888.00 2024-01-18 11:25:55.000 018 22463.46 136.87 41470.30 47549.58 2024-01-18 11:25:56.000 018 22463.42 136.84 41470.25 88888.00 2024-01-18 11:25:57.000 018 22463.46 136.83 41470.27 88888.00 2024-01-18 11:25:58.000 018 22463.51 136.79 41470.26 88888.00 2024-01-18 11:25:59.000 018 22463.55 136.75 41470.22 88888.00 2024-01-18 11:26:00.000 018 22463.56 136.73 41470.22 47549.58 2024-01-18 11:26:01.000 018 22463.56 136.75 41470.24 88888.00 2024-01-18 11:26:02.000 018 22463.54 136.77 41470.23 88888.00 2024-01-18 11:26:03.000 018 22463.52 136.80 41470.28 88888.00 2024-01-18 11:26:04.000 018 22463.52 136.82 41470.29 88888.00 2024-01-18 11:26:05.000 018 22463.52 136.78 41470.21 47549.57 2024-01-18 11:26:06.000 018 22463.48 136.74 41470.17 88888.00 2024-01-18 11:26:07.000 018 22463.46 136.76 41470.22 88888.00 2024-01-18 11:26:08.000 018 22463.49 136.82 41470.32 88888.00 2024-01-18 11:26:09.000 018 22463.54 136.86 41470.38 88888.00 2024-01-18 11:26:10.000 018 22463.55 136.87 41470.38 47549.65 2024-01-18 11:26:11.000 018 22463.55 136.84 41470.33 88888.00 2024-01-18 11:26:12.000 018 22463.54 136.81 41470.28 88888.00 2024-01-18 11:26:13.000 018 22463.53 136.77 41470.23 88888.00 2024-01-18 11:26:14.000 018 22463.50 136.76 41470.15 88888.00 2024-01-18 11:26:15.000 018 22463.49 136.78 41470.11 47549.62 2024-01-18 11:26:16.000 018 22463.50 136.79 41470.11 88888.00 2024-01-18 11:26:17.000 018 22463.50 136.79 41470.11 88888.00 2024-01-18 11:26:18.000 018 22463.53 136.77 41470.19 88888.00 2024-01-18 11:26:19.000 018 22463.55 136.74 41470.27 88888.00 2024-01-18 11:26:20.000 018 22463.55 136.70 41470.23 47549.62 2024-01-18 11:26:21.000 018 22463.57 136.67 41470.21 88888.00 2024-01-18 11:26:22.000 018 22463.60 136.65 41470.27 88888.00 2024-01-18 11:26:23.000 018 22463.60 136.61 41470.23 88888.00 2024-01-18 11:26:24.000 018 22463.60 136.58 41470.12 88888.00 2024-01-18 11:26:25.000 018 22463.67 136.58 41470.17 47549.64 2024-01-18 11:26:26.000 018 22463.73 136.65 41470.36 88888.00 2024-01-18 11:26:27.000 018 22463.72 136.70 41470.51 88888.00 2024-01-18 11:26:28.000 018 22463.67 136.69 41470.53 88888.00 2024-01-18 11:26:29.000 018 22463.66 136.67 41470.46 88888.00 2024-01-18 11:26:30.000 018 22463.68 136.66 41470.39 47549.65 2024-01-18 11:26:31.000 018 22463.68 136.65 41470.33 88888.00 2024-01-18 11:26:32.000 018 22463.67 136.63 41470.32 88888.00 2024-01-18 11:26:33.000 018 22463.67 136.66 41470.39 88888.00 2024-01-18 11:26:34.000 018 22463.67 136.69 41470.40 88888.00 2024-01-18 11:26:35.000 018 22463.68 136.70 41470.34 47549.64 2024-01-18 11:26:36.000 018 22463.72 136.71 41470.29 88888.00 2024-01-18 11:26:37.000 018 22463.71 136.70 41470.23 88888.00 2024-01-18 11:26:38.000 018 22463.65 136.67 41470.15 88888.00 2024-01-18 11:26:39.000 018 22463.59 136.67 41470.12 88888.00 2024-01-18 11:26:40.000 018 22463.54 136.69 41470.14 47549.63 2024-01-18 11:26:41.000 018 22463.56 136.70 41470.23 88888.00 2024-01-18 11:26:42.000 018 22463.64 136.73 41470.38 88888.00 2024-01-18 11:26:43.000 018 22463.71 136.77 41470.39 88888.00 2024-01-18 11:26:44.000 018 22463.71 136.80 41470.29 88888.00 2024-01-18 11:26:45.000 018 22463.66 136.80 41470.28 47549.64 2024-01-18 11:26:46.000 018 22463.65 136.74 41470.31 88888.00 2024-01-18 11:26:47.000 018 22463.65 136.69 41470.25 88888.00 2024-01-18 11:26:48.000 018 22463.63 136.71 41470.22 88888.00 2024-01-18 11:26:49.000 018 22463.62 136.78 41470.33 88888.00 2024-01-18 11:26:50.000 018 22463.66 136.83 41470.45 47549.59 2024-01-18 11:26:51.000 018 22463.69 136.82 41470.48 88888.00 2024-01-18 11:26:52.000 018 22463.68 136.83 41470.46 88888.00 2024-01-18 11:26:53.000 018 22463.69 136.88 41470.45 88888.00 2024-01-18 11:26:54.000 018 22463.69 136.89 41470.42 88888.00 2024-01-18 11:26:55.000 018 22463.68 136.84 41470.39 47549.60 2024-01-18 11:26:56.000 018 22463.67 136.78 41470.39 88888.00 2024-01-18 11:26:57.000 018 22463.68 136.75 41470.45 88888.00 2024-01-18 11:26:58.000 018 22463.72 136.82 41470.55 88888.00 2024-01-18 11:26:59.000 018 22463.79 136.93 41470.61 88888.00 2024-01-18 11:27:00.000 018 22463.77 136.90 41470.56 47549.62 2024-01-18 11:27:01.000 018 22463.71 136.79 41470.46 88888.00 2024-01-18 11:27:02.000 018 22463.70 136.75 41470.38 88888.00 2024-01-18 11:27:03.000 018 22463.72 136.71 41470.31 88888.00 2024-01-18 11:27:04.000 018 22463.72 136.67 41470.28 88888.00 2024-01-18 11:27:05.000 018 22463.69 136.69 41470.31 47549.58 2024-01-18 11:27:06.000 018 22463.66 136.76 41470.33 88888.00 2024-01-18 11:27:07.000 018 22463.65 136.83 41470.37 88888.00 2024-01-18 11:27:08.000 018 22463.66 136.88 41470.46 88888.00 2024-01-18 11:27:09.000 018 22463.71 136.90 41470.52 88888.00 2024-01-18 11:27:10.000 018 22463.76 136.87 41470.51 47549.57 2024-01-18 11:27:11.000 018 22463.75 136.84 41470.49 88888.00 2024-01-18 11:27:12.000 018 22463.73 136.80 41470.45 88888.00 2024-01-18 11:27:13.000 018 22463.72 136.76 41470.36 88888.00 2024-01-18 11:27:14.000 018 22463.66 136.73 41470.25 88888.00 2024-01-18 11:27:15.000 018 22463.61 136.73 41470.21 47549.56 2024-01-18 11:27:16.000 018 22463.62 136.76 41470.30 88888.00 2024-01-18 11:27:17.000 018 22463.64 136.79 41470.38 88888.00 2024-01-18 11:27:18.000 018 22463.65 136.78 41470.43 88888.00 2024-01-18 11:27:19.000 018 22463.66 136.72 41470.48 88888.00 2024-01-18 11:27:20.000 018 22463.67 136.65 41470.49 47549.54 2024-01-18 11:27:21.000 018 22463.68 136.65 41470.45 88888.00 2024-01-18 11:27:22.000 018 22463.72 136.69 41470.46 88888.00 2024-01-18 11:27:23.000 018 22463.75 136.68 41470.48 88888.00 2024-01-18 11:27:24.000 018 22463.74 136.65 41470.45 88888.00 2024-01-18 11:27:25.000 018 22463.68 136.65 41470.41 47549.56 2024-01-18 11:27:26.000 018 22463.64 136.66 41470.44 88888.00 2024-01-18 11:27:27.000 018 22463.59 136.67 41470.43 88888.00 2024-01-18 11:27:28.000 018 22463.56 136.68 41470.38 88888.00 2024-01-18 11:27:29.000 018 22463.61 136.68 41470.36 88888.00 2024-01-18 11:27:30.000 018 22463.66 136.67 41470.38 47549.53 2024-01-18 11:27:31.000 018 22463.67 136.68 41470.41 88888.00 2024-01-18 11:27:32.000 018 22463.69 136.74 41470.51 88888.00 2024-01-18 11:27:33.000 018 22463.73 136.77 41470.60 88888.00 2024-01-18 11:27:34.000 018 22463.74 136.73 41470.60 88888.00 2024-01-18 11:27:35.000 018 22463.75 136.68 41470.57 47549.56 2024-01-18 11:27:36.000 018 22463.72 136.65 41470.51 88888.00 2024-01-18 11:27:37.000 018 22463.65 136.62 41470.42 88888.00 2024-01-18 11:27:38.000 018 22463.62 136.59 41470.37 88888.00 2024-01-18 11:27:39.000 018 22463.63 136.56 41470.38 88888.00 2024-01-18 11:27:40.000 018 22463.65 136.55 41470.37 47549.54 2024-01-18 11:27:41.000 018 22463.63 136.50 41470.33 88888.00 2024-01-18 11:27:42.000 018 22463.65 136.47 41470.39 88888.00 2024-01-18 11:27:43.000 018 22463.69 136.46 41470.45 88888.00 2024-01-18 11:27:44.000 018 22463.68 136.45 41470.40 88888.00 2024-01-18 11:27:45.000 018 22463.62 136.44 41470.37 47549.53 2024-01-18 11:27:46.000 018 22463.61 136.40 41470.37 88888.00 2024-01-18 11:27:47.000 018 22463.62 136.35 41470.34 88888.00 2024-01-18 11:27:48.000 018 22463.65 136.34 41470.27 88888.00 2024-01-18 11:27:49.000 018 22463.71 136.37 41470.23 88888.00 2024-01-18 11:27:50.000 018 22463.76 136.38 41470.29 47549.54 2024-01-18 11:27:51.000 018 22463.76 136.40 41470.37 88888.00 2024-01-18 11:27:52.000 018 22463.71 136.37 41470.29 88888.00 2024-01-18 11:27:53.000 018 22463.68 136.33 41470.14 88888.00 2024-01-18 11:27:54.000 018 22463.70 136.30 41470.17 88888.00 2024-01-18 11:27:55.000 018 22463.74 136.30 41470.31 47549.51 2024-01-18 11:27:56.000 018 22463.71 136.32 41470.34 88888.00 2024-01-18 11:27:57.000 018 22463.67 136.34 41470.32 88888.00 2024-01-18 11:27:58.000 018 22463.69 136.32 41470.32 88888.00 2024-01-18 11:27:59.000 018 22463.73 136.31 41470.34 88888.00 2024-01-18 11:28:00.000 018 22463.69 136.28 41470.32 47549.57 2024-01-18 11:28:01.000 018 22463.66 136.24 41470.31 88888.00 2024-01-18 11:28:02.000 018 22463.69 136.22 41470.35 88888.00 2024-01-18 11:28:03.000 018 22463.73 136.22 41470.43 88888.00 2024-01-18 11:28:04.000 018 22463.72 136.26 41470.41 88888.00 2024-01-18 11:28:05.000 018 22463.70 136.31 41470.37 47549.56 2024-01-18 11:28:06.000 018 22463.70 136.32 41470.35 88888.00 2024-01-18 11:28:07.000 018 22463.74 136.32 41470.36 88888.00 2024-01-18 11:28:08.000 018 22463.78 136.33 41470.29 88888.00 2024-01-18 11:28:09.000 018 22463.76 136.27 41470.13 88888.00 2024-01-18 11:28:10.000 018 22463.73 136.18 41470.04 47549.58 2024-01-18 11:28:11.000 018 22463.71 136.13 41470.09 88888.00 2024-01-18 11:28:12.000 018 22463.72 136.08 41470.12 88888.00 2024-01-18 11:28:13.000 018 22463.73 136.06 41470.14 88888.00 2024-01-18 11:28:14.000 018 22463.75 136.09 41470.18 88888.00 2024-01-18 11:28:15.000 018 22463.75 136.13 41470.25 47549.54 2024-01-18 11:28:16.000 018 22463.75 136.16 41470.29 88888.00 2024-01-18 11:28:17.000 018 22463.71 136.15 41470.22 88888.00 2024-01-18 11:28:18.000 018 22463.65 136.11 41470.15 88888.00 2024-01-18 11:28:19.000 018 22463.62 136.11 41470.15 88888.00 2024-01-18 11:28:20.000 018 22463.64 136.13 41470.18 47549.56 2024-01-18 11:28:21.000 018 22463.67 136.15 41470.21 88888.00 2024-01-18 11:28:22.000 018 22463.71 136.21 41470.27 88888.00 2024-01-18 11:28:23.000 018 22463.75 136.25 41470.31 88888.00 2024-01-18 11:28:24.000 018 22463.77 136.20 41470.30 88888.00 2024-01-18 11:28:25.000 018 22463.77 136.12 41470.23 47549.54 2024-01-18 11:28:26.000 018 22463.75 136.06 41470.12 88888.00 2024-01-18 11:28:27.000 018 22463.74 136.03 41470.03 88888.00 2024-01-18 11:28:28.000 018 22463.74 136.05 41470.04 88888.00 2024-01-18 11:28:29.000 018 22463.72 136.09 41470.12 88888.00 2024-01-18 11:28:30.000 018 22463.69 136.13 41470.19 47549.55 2024-01-18 11:28:31.000 018 22463.71 136.14 41470.21 88888.00 2024-01-18 11:28:32.000 018 22463.75 136.14 41470.17 88888.00 2024-01-18 11:28:33.000 018 22463.75 136.15 41470.16 88888.00 2024-01-18 11:28:34.000 018 22463.68 136.16 41470.25 88888.00 2024-01-18 11:28:35.000 018 22463.65 136.13 41470.34 47549.56 2024-01-18 11:28:36.000 018 22463.68 136.09 41470.36 88888.00 2024-01-18 11:28:37.000 018 22463.70 136.07 41470.38 88888.00 2024-01-18 11:28:38.000 018 22463.67 136.11 41470.37 88888.00 2024-01-18 11:28:39.000 018 22463.66 136.16 41470.31 88888.00 2024-01-18 11:28:40.000 018 22463.68 136.19 41470.25 47549.53 2024-01-18 11:28:41.000 018 22463.65 136.17 41470.23 88888.00 2024-01-18 11:28:42.000 018 22463.60 136.10 41470.16 88888.00 2024-01-18 11:28:43.000 018 22463.61 136.03 41470.07 88888.00 2024-01-18 11:28:44.000 018 22463.65 136.03 41470.04 88888.00 2024-01-18 11:28:45.000 018 22463.67 136.04 41470.06 47549.53 2024-01-18 11:28:46.000 018 22463.68 136.07 41470.17 88888.00 2024-01-18 11:28:47.000 018 22463.69 136.12 41470.32 88888.00 2024-01-18 11:28:48.000 018 22463.68 136.11 41470.32 88888.00 2024-01-18 11:28:49.000 018 22463.65 136.10 41470.27 88888.00 2024-01-18 11:28:50.000 018 22463.60 136.12 41470.26 47549.53 2024-01-18 11:28:51.000 018 22463.56 136.10 41470.20 88888.00 2024-01-18 11:28:52.000 018 22463.56 136.06 41470.12 88888.00 2024-01-18 11:28:53.000 018 22463.60 136.08 41470.14 88888.00 2024-01-18 11:28:54.000 018 22463.61 136.13 41470.21 88888.00 2024-01-18 11:28:55.000 018 22463.60 136.15 41470.21 47549.47 2024-01-18 11:28:56.000 018 22463.60 136.16 41470.15 88888.00 2024-01-18 11:28:57.000 018 22463.59 136.15 41470.13 88888.00 2024-01-18 11:28:58.000 018 22463.60 136.11 41470.11 88888.00 2024-01-18 11:28:59.000 018 22463.58 136.06 41470.07 88888.00 2024-01-18 11:29:00.000 018 22463.57 136.03 41470.09 47549.44 2024-01-18 11:29:01.000 018 22463.59 136.02 41470.11 88888.00 2024-01-18 11:29:02.000 018 22463.62 136.00 41470.06 88888.00 2024-01-18 11:29:03.000 018 22463.60 136.03 41470.03 88888.00 2024-01-18 11:29:04.000 018 22463.56 136.10 41470.05 88888.00 2024-01-18 11:29:05.000 018 22463.52 136.15 41470.06 47549.45 2024-01-18 11:29:06.000 018 22463.48 136.13 41470.09 88888.00 2024-01-18 11:29:07.000 018 22463.50 136.09 41470.12 88888.00 2024-01-18 11:29:08.000 018 22463.54 136.09 41470.09 88888.00 2024-01-18 11:29:09.000 018 22463.58 136.12 41470.02 88888.00 2024-01-18 11:29:10.000 018 22463.60 136.12 41470.00 47549.39 2024-01-18 11:29:11.000 018 22463.60 136.11 41470.04 88888.00 2024-01-18 11:29:12.000 018 22463.57 136.09 41470.03 88888.00 2024-01-18 11:29:13.000 018 22463.52 136.10 41469.99 88888.00 2024-01-18 11:29:14.000 018 22463.49 136.13 41469.95 88888.00 2024-01-18 11:29:15.000 018 22463.49 136.11 41469.94 47549.37 2024-01-18 11:29:16.000 018 22463.50 136.06 41469.96 88888.00 2024-01-18 11:29:17.000 018 22463.52 136.09 41470.04 88888.00 2024-01-18 11:29:18.000 018 22463.51 136.13 41470.09 88888.00 2024-01-18 11:29:19.000 018 22463.48 136.10 41470.03 88888.00 2024-01-18 11:29:20.000 018 22463.49 136.06 41470.00 47549.35 2024-01-18 11:29:21.000 018 22463.52 136.04 41470.04 88888.00 2024-01-18 11:29:22.000 018 22463.53 136.07 41470.04 88888.00 2024-01-18 11:29:23.000 018 22463.52 136.14 41470.02 88888.00 2024-01-18 11:29:24.000 018 22463.53 136.16 41470.05 88888.00 2024-01-18 11:29:25.000 018 22463.55 136.11 41470.10 47549.38 2024-01-18 11:29:26.000 018 22463.57 136.06 41470.11 88888.00 2024-01-18 11:29:27.000 018 22463.56 136.06 41470.08 88888.00 2024-01-18 11:29:28.000 018 22463.52 136.06 41470.07 88888.00 2024-01-18 11:29:29.000 018 22463.48 136.07 41470.11 88888.00 2024-01-18 11:29:30.000 018 22463.50 136.09 41470.21 47549.39 2024-01-18 11:29:31.000 018 22463.55 136.11 41470.29 88888.00 2024-01-18 11:29:32.000 018 22463.54 136.10 41470.22 88888.00 2024-01-18 11:29:33.000 018 22463.50 136.04 41470.11 88888.00 2024-01-18 11:29:34.000 018 22463.47 136.01 41470.06 88888.00 2024-01-18 11:29:35.000 018 22463.48 136.01 41470.09 47549.39 2024-01-18 11:29:36.000 018 22463.51 136.01 41470.14 88888.00 2024-01-18 11:29:37.000 018 22463.48 136.03 41470.13 88888.00 2024-01-18 11:29:38.000 018 22463.43 136.11 41470.07 88888.00 2024-01-18 11:29:39.000 018 22463.42 136.20 41470.06 88888.00 2024-01-18 11:29:40.000 018 22463.43 136.17 41470.05 47549.39 2024-01-18 11:29:41.000 018 22463.44 136.09 41470.02 88888.00 2024-01-18 11:29:42.000 018 22463.47 136.06 41470.00 88888.00 2024-01-18 11:29:43.000 018 22463.51 136.07 41470.03 88888.00 2024-01-18 11:29:44.000 018 22463.55 136.13 41470.12 88888.00 2024-01-18 11:29:45.000 018 22463.59 136.19 41470.21 47549.34 2024-01-18 11:29:46.000 018 22463.60 136.20 41470.26 88888.00 2024-01-18 11:29:47.000 018 22463.61 136.16 41470.25 88888.00 2024-01-18 11:29:48.000 018 22463.59 136.16 41470.20 88888.00 2024-01-18 11:29:49.000 018 22463.52 136.17 41470.11 88888.00 2024-01-18 11:29:50.000 018 22463.48 136.15 41470.05 47549.40 2024-01-18 11:29:51.000 018 22463.50 136.12 41470.09 88888.00 2024-01-18 11:29:52.000 018 22463.52 136.13 41470.16 88888.00 2024-01-18 11:29:53.000 018 22463.54 136.16 41470.21 88888.00 2024-01-18 11:29:54.000 018 22463.56 136.14 41470.23 88888.00 2024-01-18 11:29:55.000 018 22463.54 136.09 41470.21 47549.40 2024-01-18 11:29:56.000 018 22463.48 136.08 41470.15 88888.00 2024-01-18 11:29:57.000 018 22463.42 136.10 41470.11 88888.00 2024-01-18 11:29:58.000 018 22463.43 136.13 41470.12 88888.00 2024-01-18 11:29:59.000 018 22463.46 136.12 41470.08 88888.00 2024-01-18 11:30:00.000 018 22463.46 136.05 41469.98 47549.36 2024-01-18 11:30:01.000 018 22463.49 136.05 41469.97 88888.00 2024-01-18 11:30:02.000 018 22463.55 136.12 41470.08 88888.00 2024-01-18 11:30:03.000 018 22463.57 136.17 41470.17 88888.00 2024-01-18 11:30:04.000 018 22463.55 136.16 41470.16 88888.00 2024-01-18 11:30:05.000 018 22463.51 136.09 41470.06 47549.36 2024-01-18 11:30:06.000 018 22463.45 136.01 41469.98 88888.00 2024-01-18 11:30:07.000 018 22463.39 135.98 41470.00 88888.00 2024-01-18 11:30:08.000 018 22463.38 135.98 41470.04 88888.00 2024-01-18 11:30:09.000 018 22463.38 136.00 41470.05 88888.00 2024-01-18 11:30:10.000 018 22463.40 136.03 41470.02 47549.36 2024-01-18 11:30:11.000 018 22463.43 136.04 41470.00 88888.00 2024-01-18 11:30:12.000 018 22463.47 136.06 41470.04 88888.00 2024-01-18 11:30:13.000 018 22463.50 136.06 41470.06 88888.00 2024-01-18 11:30:14.000 018 22463.53 136.01 41470.01 88888.00 2024-01-18 11:30:15.000 018 22463.56 135.97 41469.99 47549.37 2024-01-18 11:30:16.000 018 22463.55 135.97 41470.02 88888.00 2024-01-18 11:30:17.000 018 22463.52 135.97 41470.03 88888.00 2024-01-18 11:30:18.000 018 22463.50 135.96 41470.03 88888.00 2024-01-18 11:30:19.000 018 22463.51 135.98 41470.07 88888.00 2024-01-18 11:30:20.000 018 22463.53 136.01 41470.15 47549.38 2024-01-18 11:30:21.000 018 22463.55 136.00 41470.21 88888.00 2024-01-18 11:30:22.000 018 22463.55 135.98 41470.16 88888.00 2024-01-18 11:30:23.000 018 22463.53 135.98 41470.09 88888.00 2024-01-18 11:30:24.000 018 22463.52 135.97 41470.06 88888.00 2024-01-18 11:30:25.000 018 22463.50 135.92 41470.09 47549.36 2024-01-18 11:30:26.000 018 22463.53 135.86 41470.16 88888.00 2024-01-18 11:30:27.000 018 22463.60 135.84 41470.21 88888.00 2024-01-18 11:30:28.000 018 22463.62 135.84 41470.18 88888.00 2024-01-18 11:30:29.000 018 22463.56 135.86 41470.13 88888.00 2024-01-18 11:30:30.000 018 22463.52 135.87 41470.06 47549.39 2024-01-18 11:30:31.000 018 22463.52 135.89 41470.04 88888.00 2024-01-18 11:30:32.000 018 22463.55 135.94 41470.10 88888.00 2024-01-18 11:30:33.000 018 22463.55 135.94 41470.14 88888.00 2024-01-18 11:30:34.000 018 22463.53 135.90 41470.19 88888.00 2024-01-18 11:30:35.000 018 22463.52 135.93 41470.27 47549.36 2024-01-18 11:30:36.000 018 22463.54 135.97 41470.26 88888.00 2024-01-18 11:30:37.000 018 22463.54 135.94 41470.14 88888.00 2024-01-18 11:30:38.000 018 22463.50 135.88 41470.02 88888.00 2024-01-18 11:30:39.000 018 22463.44 135.84 41469.96 88888.00 2024-01-18 11:30:40.000 018 22463.45 135.85 41470.01 47549.38 2024-01-18 11:30:41.000 018 22463.49 135.87 41470.12 88888.00 2024-01-18 11:30:42.000 018 22463.49 135.87 41470.18 88888.00 2024-01-18 11:30:43.000 018 22463.50 135.87 41470.17 88888.00 2024-01-18 11:30:44.000 018 22463.54 135.90 41470.14 88888.00 2024-01-18 11:30:45.000 018 22463.60 135.93 41470.17 47549.39 2024-01-18 11:30:46.000 018 22463.58 135.91 41470.25 88888.00 2024-01-18 11:30:47.000 018 22463.50 135.88 41470.29 88888.00 2024-01-18 11:30:48.000 018 22463.52 135.91 41470.28 88888.00 2024-01-18 11:30:49.000 018 22463.57 135.96 41470.22 88888.00 2024-01-18 11:30:50.000 018 22463.56 135.94 41470.14 47549.37 2024-01-18 11:30:51.000 018 22463.50 135.92 41470.06 88888.00 2024-01-18 11:30:52.000 018 22463.46 135.94 41470.01 88888.00 2024-01-18 11:30:53.000 018 22463.44 135.96 41469.98 88888.00 2024-01-18 11:30:54.000 018 22463.46 135.97 41470.04 88888.00 2024-01-18 11:30:55.000 018 22463.44 135.94 41470.12 47549.35 2024-01-18 11:30:56.000 018 22463.42 135.88 41470.16 88888.00 2024-01-18 11:30:57.000 018 22463.44 135.85 41470.18 88888.00 2024-01-18 11:30:58.000 018 22463.47 135.84 41470.21 88888.00 2024-01-18 11:30:59.000 018 22463.48 135.85 41470.25 88888.00 2024-01-18 11:31:00.000 018 22463.49 135.90 41470.27 47549.34 2024-01-18 11:31:01.000 018 22463.52 135.94 41470.29 88888.00 2024-01-18 11:31:02.000 018 22463.55 135.96 41470.31 88888.00 2024-01-18 11:31:03.000 018 22463.59 135.96 41470.31 88888.00 2024-01-18 11:31:04.000 018 22463.59 135.90 41470.30 88888.00 2024-01-18 11:31:05.000 018 22463.53 135.85 41470.31 47549.31 2024-01-18 11:31:06.000 018 22463.49 135.83 41470.28 88888.00 2024-01-18 11:31:07.000 018 22463.52 135.82 41470.21 88888.00 2024-01-18 11:31:08.000 018 22463.56 135.83 41470.18 88888.00 2024-01-18 11:31:09.000 018 22463.51 135.78 41470.14 88888.00 2024-01-18 11:31:10.000 018 22463.46 135.74 41470.09 47549.28 2024-01-18 11:31:11.000 018 22463.47 135.75 41470.13 88888.00 2024-01-18 11:31:12.000 018 22463.47 135.76 41470.19 88888.00 2024-01-18 11:31:13.000 018 22463.48 135.81 41470.25 88888.00 2024-01-18 11:31:14.000 018 22463.50 135.86 41470.32 88888.00 2024-01-18 11:31:15.000 018 22463.47 135.84 41470.36 47549.26 2024-01-18 11:31:16.000 018 22463.40 135.83 41470.37 88888.00 2024-01-18 11:31:17.000 018 22463.34 135.85 41470.31 88888.00 2024-01-18 11:31:18.000 018 22463.32 135.88 41470.18 88888.00 2024-01-18 11:31:19.000 018 22463.33 135.91 41470.11 88888.00 2024-01-18 11:31:20.000 018 22463.32 135.93 41470.09 47549.24 2024-01-18 11:31:21.000 018 22463.32 135.92 41470.10 88888.00 2024-01-18 11:31:22.000 018 22463.34 135.88 41470.10 88888.00 2024-01-18 11:31:23.000 018 22463.34 135.83 41470.09 88888.00 2024-01-18 11:31:24.000 018 22463.34 135.80 41470.14 88888.00 2024-01-18 11:31:25.000 018 22463.36 135.79 41470.23 47549.19 2024-01-18 11:31:26.000 018 22463.33 135.78 41470.26 88888.00 2024-01-18 11:31:27.000 018 22463.31 135.85 41470.26 88888.00 2024-01-18 11:31:28.000 018 22463.31 135.91 41470.27 88888.00 2024-01-18 11:31:29.000 018 22463.28 135.91 41470.28 88888.00 2024-01-18 11:31:30.000 018 22463.26 135.87 41470.29 47549.16 2024-01-18 11:31:31.000 018 22463.25 135.85 41470.23 88888.00 2024-01-18 11:31:32.000 018 22463.22 135.85 41470.16 88888.00 2024-01-18 11:31:33.000 018 22463.20 135.84 41470.10 88888.00 2024-01-18 11:31:34.000 018 22463.22 135.82 41470.06 88888.00 2024-01-18 11:31:35.000 018 22463.25 135.84 41470.10 47549.08 2024-01-18 11:31:36.000 018 22463.28 135.87 41470.19 88888.00 2024-01-18 11:31:37.000 018 22463.27 135.86 41470.20 88888.00 2024-01-18 11:31:38.000 018 22463.24 135.86 41470.14 88888.00 2024-01-18 11:31:39.000 018 22463.25 135.87 41470.13 88888.00 2024-01-18 11:31:40.000 018 22463.22 135.84 41470.15 47549.02 2024-01-18 11:31:41.000 018 22463.15 135.81 41470.20 88888.00 2024-01-18 11:31:42.000 018 22463.14 135.78 41470.22 88888.00 2024-01-18 11:31:43.000 018 22463.14 135.75 41470.21 88888.00 2024-01-18 11:31:44.000 018 22463.08 135.77 41470.21 88888.00 2024-01-18 11:31:45.000 018 22462.99 135.80 41470.19 47549.04 2024-01-18 11:31:46.000 018 22462.98 135.78 41470.16 88888.00 2024-01-18 11:31:47.000 018 22463.06 135.72 41470.11 88888.00 2024-01-18 11:31:48.000 018 22463.09 135.68 41470.06 88888.00 2024-01-18 11:31:49.000 018 22463.09 135.67 41470.06 88888.00 2024-01-18 11:31:50.000 018 22463.11 135.70 41470.06 47549.00 2024-01-18 11:31:51.000 018 22463.13 135.73 41470.04 88888.00 2024-01-18 11:31:52.000 018 22463.15 135.75 41470.07 88888.00 2024-01-18 11:31:53.000 018 22463.18 135.78 41470.13 88888.00 2024-01-18 11:31:54.000 018 22463.16 135.79 41470.15 88888.00 2024-01-18 11:31:55.000 018 22463.07 135.76 41470.11 47549.02 2024-01-18 11:31:56.000 018 22462.98 135.71 41470.06 88888.00 2024-01-18 11:31:57.000 018 22462.96 135.70 41470.12 88888.00 2024-01-18 11:31:58.000 018 22462.99 135.70 41470.19 88888.00 2024-01-18 11:31:59.000 018 22462.98 135.66 41470.12 88888.00 2024-01-18 11:32:00.000 018 22462.94 135.66 41470.04 47548.95 2024-01-18 11:32:01.000 018 22462.94 135.68 41470.04 88888.00 2024-01-18 11:32:02.000 018 22462.95 135.66 41470.07 88888.00 2024-01-18 11:32:03.000 018 22462.99 135.62 41470.09 88888.00 2024-01-18 11:32:04.000 018 22463.02 135.60 41470.08 88888.00 2024-01-18 11:32:05.000 018 22462.99 135.57 41470.02 47548.94 2024-01-18 11:32:06.000 018 22462.97 135.55 41469.95 88888.00 2024-01-18 11:32:07.000 018 22462.99 135.56 41469.92 88888.00 2024-01-18 11:32:08.000 018 22463.02 135.60 41469.89 88888.00 2024-01-18 11:32:09.000 018 22463.02 135.69 41469.89 88888.00 2024-01-18 11:32:10.000 018 22463.03 135.71 41469.91 47548.96 2024-01-18 11:32:11.000 018 22463.06 135.64 41469.95 88888.00 2024-01-18 11:32:12.000 018 22463.07 135.56 41469.96 88888.00 2024-01-18 11:32:13.000 018 22463.06 135.55 41469.96 88888.00 2024-01-18 11:32:14.000 018 22463.04 135.60 41470.00 88888.00 2024-01-18 11:32:15.000 018 22463.00 135.65 41470.02 47548.97 2024-01-18 11:32:16.000 018 22462.98 135.65 41470.00 88888.00 2024-01-18 11:32:17.000 018 22463.02 135.65 41470.00 88888.00 2024-01-18 11:32:18.000 018 22463.02 135.67 41469.98 88888.00 2024-01-18 11:32:19.000 018 22463.00 135.67 41469.96 88888.00 2024-01-18 11:32:20.000 018 22463.03 135.63 41469.98 47548.93 2024-01-18 11:32:21.000 018 22463.08 135.59 41469.99 88888.00 2024-01-18 11:32:22.000 018 22463.09 135.60 41470.02 88888.00 2024-01-18 11:32:23.000 018 22463.08 135.62 41470.02 88888.00 2024-01-18 11:32:24.000 018 22463.07 135.63 41470.00 88888.00 2024-01-18 11:32:25.000 018 22463.08 135.63 41470.01 47548.97 2024-01-18 11:32:26.000 018 22463.07 135.61 41469.99 88888.00 2024-01-18 11:32:27.000 018 22463.03 135.57 41469.89 88888.00 2024-01-18 11:32:28.000 018 22463.00 135.55 41469.83 88888.00 2024-01-18 11:32:29.000 018 22463.04 135.55 41469.89 88888.00 2024-01-18 11:32:30.000 018 22463.09 135.53 41469.96 47548.95 2024-01-18 11:32:31.000 018 22463.07 135.47 41469.95 88888.00 2024-01-18 11:32:32.000 018 22463.02 135.43 41469.90 88888.00 2024-01-18 11:32:33.000 018 22463.03 135.46 41469.85 88888.00 2024-01-18 11:32:34.000 018 22463.08 135.50 41469.82 88888.00 2024-01-18 11:32:35.000 018 22463.10 135.49 41469.84 47548.96 2024-01-18 11:32:36.000 018 22463.07 135.45 41469.89 88888.00 2024-01-18 11:32:37.000 018 22463.07 135.42 41469.95 88888.00 2024-01-18 11:32:38.000 018 22463.07 135.41 41470.00 88888.00 2024-01-18 11:32:39.000 018 22463.04 135.44 41470.01 88888.00 2024-01-18 11:32:40.000 018 22463.02 135.47 41469.97 47548.95 2024-01-18 11:32:41.000 018 22463.05 135.48 41469.94 88888.00 2024-01-18 11:32:42.000 018 22463.14 135.54 41469.95 88888.00 2024-01-18 11:32:43.000 018 22463.18 135.57 41469.94 88888.00 2024-01-18 11:32:44.000 018 22463.15 135.55 41469.96 88888.00 2024-01-18 11:32:45.000 018 22463.15 135.53 41470.01 47548.97 2024-01-18 11:32:46.000 018 22463.16 135.51 41470.02 88888.00 2024-01-18 11:32:47.000 018 22463.09 135.47 41470.00 88888.00 2024-01-18 11:32:48.000 018 22463.01 135.50 41469.93 88888.00 2024-01-18 11:32:49.000 018 22463.03 135.55 41469.86 88888.00 2024-01-18 11:32:50.000 018 22463.15 135.55 41469.83 47548.97 2024-01-18 11:32:51.000 018 22463.18 135.49 41469.80 88888.00 2024-01-18 11:32:52.000 018 22463.15 135.44 41469.77 88888.00 2024-01-18 11:32:53.000 018 22463.15 135.43 41469.82 88888.00 2024-01-18 11:32:54.000 018 22463.22 135.44 41469.91 88888.00 2024-01-18 11:32:55.000 018 22463.20 135.45 41469.92 47548.98 2024-01-18 11:32:56.000 018 22463.13 135.43 41469.88 88888.00 2024-01-18 11:32:57.000 018 22463.13 135.40 41469.90 88888.00 2024-01-18 11:32:58.000 018 22463.22 135.43 41469.98 88888.00 2024-01-18 11:32:59.000 018 22463.29 135.47 41470.00 88888.00 2024-01-18 11:33:00.000 018 22463.28 135.49 41469.97 47548.95 2024-01-18 11:33:01.000 018 22463.22 135.49 41469.92 88888.00 2024-01-18 11:33:02.000 018 22463.17 135.50 41469.88 88888.00 2024-01-18 11:33:03.000 018 22463.17 135.53 41469.88 88888.00 2024-01-18 11:33:04.000 018 22463.18 135.56 41469.88 88888.00 2024-01-18 11:33:05.000 018 22463.19 135.54 41469.83 47548.95 2024-01-18 11:33:06.000 018 22463.19 135.51 41469.77 88888.00 2024-01-18 11:33:07.000 018 22463.19 135.52 41469.72 88888.00 2024-01-18 11:33:08.000 018 22463.19 135.55 41469.69 88888.00 2024-01-18 11:33:09.000 018 22463.19 135.59 41469.71 88888.00 2024-01-18 11:33:10.000 018 22463.14 135.61 41469.83 47548.95 2024-01-18 11:33:11.000 018 22463.06 135.61 41469.94 88888.00 2024-01-18 11:33:12.000 018 22463.03 135.60 41469.93 88888.00 2024-01-18 11:33:13.000 018 22463.06 135.61 41469.89 88888.00 2024-01-18 11:33:14.000 018 22463.11 135.62 41469.87 88888.00 2024-01-18 11:33:15.000 018 22463.13 135.61 41469.77 47548.94 2024-01-18 11:33:16.000 018 22463.15 135.58 41469.67 88888.00 2024-01-18 11:33:17.000 018 22463.15 135.59 41469.65 88888.00 2024-01-18 11:33:18.000 018 22463.13 135.64 41469.65 88888.00 2024-01-18 11:33:19.000 018 22463.10 135.66 41469.64 88888.00 2024-01-18 11:33:20.000 018 22463.07 135.67 41469.68 47548.93 2024-01-18 11:33:21.000 018 22463.04 135.68 41469.74 88888.00 2024-01-18 11:33:22.000 018 22463.05 135.70 41469.77 88888.00 2024-01-18 11:33:23.000 018 22463.10 135.74 41469.79 88888.00 2024-01-18 11:33:24.000 018 22463.16 135.74 41469.80 88888.00 2024-01-18 11:33:25.000 018 22463.16 135.73 41469.79 47548.95 2024-01-18 11:33:26.000 018 22463.15 135.76 41469.83 88888.00 2024-01-18 11:33:27.000 018 22463.15 135.79 41469.94 88888.00 2024-01-18 11:33:28.000 018 22463.13 135.78 41470.01 88888.00 2024-01-18 11:33:29.000 018 22463.13 135.81 41470.02 88888.00 2024-01-18 11:33:30.000 018 22463.16 135.86 41469.99 47548.97 2024-01-18 11:33:31.000 018 22463.19 135.88 41469.98 88888.00 2024-01-18 11:33:32.000 018 22463.23 135.84 41469.96 88888.00 2024-01-18 11:33:33.000 018 22463.25 135.79 41469.93 88888.00 2024-01-18 11:33:34.000 018 22463.25 135.81 41469.95 88888.00 2024-01-18 11:33:35.000 018 22463.24 135.89 41469.99 47549.01 2024-01-18 11:33:36.000 018 22463.20 135.93 41469.97 88888.00 2024-01-18 11:33:37.000 018 22463.19 135.93 41469.99 88888.00 2024-01-18 11:33:38.000 018 22463.22 135.90 41470.06 88888.00 2024-01-18 11:33:39.000 018 22463.24 135.84 41470.07 88888.00 2024-01-18 11:33:40.000 018 22463.27 135.85 41470.04 47548.99 2024-01-18 11:33:41.000 018 22463.30 135.90 41469.99 88888.00 2024-01-18 11:33:42.000 018 22463.31 135.94 41470.00 88888.00 2024-01-18 11:33:43.000 018 22463.30 135.93 41470.08 88888.00 2024-01-18 11:33:44.000 018 22463.31 135.89 41470.07 88888.00 2024-01-18 11:33:45.000 018 22463.33 135.88 41470.00 47549.00 2024-01-18 11:33:46.000 018 22463.35 135.91 41469.97 88888.00 2024-01-18 11:33:47.000 018 22463.35 135.91 41469.93 88888.00 2024-01-18 11:33:48.000 018 22463.40 135.87 41469.89 88888.00 2024-01-18 11:33:49.000 018 22463.48 135.92 41469.98 88888.00 2024-01-18 11:33:50.000 018 22463.47 135.99 41470.07 47549.01 2024-01-18 11:33:51.000 018 22463.43 135.99 41470.11 88888.00 2024-01-18 11:33:52.000 018 22463.42 135.97 41470.12 88888.00 2024-01-18 11:33:53.000 018 22463.43 135.99 41470.14 88888.00 2024-01-18 11:33:54.000 018 22463.45 136.03 41470.14 88888.00 2024-01-18 11:33:55.000 018 22463.47 136.03 41470.08 47549.05 2024-01-18 11:33:56.000 018 22463.45 136.02 41470.03 88888.00 2024-01-18 11:33:57.000 018 22463.46 136.02 41470.04 88888.00 2024-01-18 11:33:58.000 018 22463.47 136.01 41470.02 88888.00 2024-01-18 11:33:59.000 018 22463.45 136.00 41469.96 88888.00 2024-01-18 11:34:00.000 018 22463.45 136.00 41469.90 47549.03 2024-01-18 11:34:01.000 018 22463.44 136.03 41469.90 88888.00 2024-01-18 11:34:02.000 018 22463.43 136.06 41469.96 88888.00 2024-01-18 11:34:03.000 018 22463.41 136.06 41469.98 88888.00 2024-01-18 11:34:04.000 018 22463.38 136.02 41469.94 88888.00 2024-01-18 11:34:05.000 018 22463.38 136.03 41469.92 47549.05 2024-01-18 11:34:06.000 018 22463.39 136.02 41469.92 88888.00 2024-01-18 11:34:07.000 018 22463.35 136.01 41469.93 88888.00 2024-01-18 11:34:08.000 018 22463.32 136.07 41469.93 88888.00 2024-01-18 11:34:09.000 018 22463.31 136.13 41469.88 88888.00 2024-01-18 11:34:10.000 018 22463.32 136.11 41469.83 47549.05 2024-01-18 11:34:11.000 018 22463.30 136.05 41469.81 88888.00 2024-01-18 11:34:12.000 018 22463.27 136.05 41469.81 88888.00 2024-01-18 11:34:13.000 018 22463.30 136.12 41469.83 88888.00 2024-01-18 11:34:14.000 018 22463.33 136.15 41469.84 88888.00 2024-01-18 11:34:15.000 018 22463.30 136.16 41469.86 47549.05 2024-01-18 11:34:16.000 018 22463.22 136.22 41469.91 88888.00 2024-01-18 11:34:17.000 018 22463.19 136.30 41470.00 88888.00 2024-01-18 11:34:18.000 018 22463.24 136.34 41470.03 88888.00 2024-01-18 11:34:19.000 018 22463.27 136.34 41469.95 88888.00 2024-01-18 11:34:20.000 018 22463.24 136.29 41469.84 47549.03 2024-01-18 11:34:21.000 018 22463.21 136.23 41469.79 88888.00 2024-01-18 11:34:22.000 018 22463.23 136.23 41469.84 88888.00 2024-01-18 11:34:23.000 018 22463.27 136.27 41469.93 88888.00 2024-01-18 11:34:24.000 018 22463.30 136.32 41470.00 88888.00 2024-01-18 11:34:25.000 018 22463.29 136.33 41470.05 47549.02 2024-01-18 11:34:26.000 018 22463.25 136.30 41470.04 88888.00 2024-01-18 11:34:27.000 018 22463.19 136.28 41469.98 88888.00 2024-01-18 11:34:28.000 018 22463.18 136.30 41469.96 88888.00 2024-01-18 11:34:29.000 018 22463.22 136.35 41470.01 88888.00 2024-01-18 11:34:30.000 018 22463.26 136.41 41470.08 47548.99 2024-01-18 11:34:31.000 018 22463.24 136.43 41470.08 88888.00 2024-01-18 11:34:32.000 018 22463.18 136.46 41470.07 88888.00 2024-01-18 11:34:33.000 018 22463.16 136.49 41470.10 88888.00 2024-01-18 11:34:34.000 018 22463.15 136.46 41470.12 88888.00 2024-01-18 11:34:35.000 018 22463.14 136.41 41470.11 47548.98 2024-01-18 11:34:36.000 018 22463.11 136.40 41470.05 88888.00 2024-01-18 11:34:37.000 018 22463.10 136.39 41469.98 88888.00 2024-01-18 11:34:38.000 018 22463.15 136.39 41469.97 88888.00 2024-01-18 11:34:39.000 018 22463.19 136.40 41469.97 88888.00 2024-01-18 11:34:40.000 018 22463.17 136.41 41469.93 47548.98 2024-01-18 11:34:41.000 018 22463.14 136.41 41469.86 88888.00 2024-01-18 11:34:42.000 018 22463.12 136.40 41469.84 88888.00 2024-01-18 11:34:43.000 018 22463.08 136.39 41469.90 88888.00 2024-01-18 11:34:44.000 018 22463.06 136.43 41469.96 88888.00 2024-01-18 11:34:45.000 018 22463.06 136.54 41469.94 47548.97 2024-01-18 11:34:46.000 018 22463.07 136.60 41469.87 88888.00 2024-01-18 11:34:47.000 018 22463.06 136.60 41469.82 88888.00 2024-01-18 11:34:48.000 018 22463.06 136.61 41469.81 88888.00 2024-01-18 11:34:49.000 018 22463.11 136.65 41469.83 88888.00 2024-01-18 11:34:50.000 018 22463.15 136.65 41469.83 47548.95 2024-01-18 11:34:51.000 018 22463.12 136.62 41469.84 88888.00 2024-01-18 11:34:52.000 018 22463.10 136.63 41469.91 88888.00 2024-01-18 11:34:53.000 018 22463.10 136.65 41469.96 88888.00 2024-01-18 11:34:54.000 018 22463.09 136.63 41469.94 88888.00 2024-01-18 11:34:55.000 018 22463.08 136.64 41469.94 47548.93 2024-01-18 11:34:56.000 018 22463.07 136.70 41470.01 88888.00 2024-01-18 11:34:57.000 018 22463.10 136.75 41470.11 88888.00 2024-01-18 11:34:58.000 018 22463.14 136.76 41470.19 88888.00 2024-01-18 11:34:59.000 018 22463.15 136.78 41470.27 88888.00 2024-01-18 11:35:00.000 018 22463.13 136.79 41470.30 47548.91 2024-01-18 11:35:01.000 018 22463.09 136.80 41470.27 88888.00 2024-01-18 11:35:02.000 018 22463.07 136.84 41470.21 88888.00 2024-01-18 11:35:03.000 018 22463.07 136.87 41470.12 88888.00 2024-01-18 11:35:04.000 018 22463.10 136.85 41470.04 88888.00 2024-01-18 11:35:05.000 018 22463.15 136.82 41470.04 47548.91 2024-01-18 11:35:06.000 018 22463.17 136.80 41470.11 88888.00 2024-01-18 11:35:07.000 018 22463.13 136.76 41470.17 88888.00 2024-01-18 11:35:08.000 018 22463.10 136.74 41470.21 88888.00 2024-01-18 11:35:09.000 018 22463.10 136.77 41470.27 88888.00 2024-01-18 11:35:10.000 018 22463.14 136.79 41470.31 47548.91 2024-01-18 11:35:11.000 018 22463.15 136.80 41470.30 88888.00 2024-01-18 11:35:12.000 018 22463.09 136.83 41470.17 88888.00 2024-01-18 11:35:13.000 018 22463.05 136.87 41470.04 88888.00 2024-01-18 11:35:14.000 018 22463.10 136.88 41470.00 88888.00 2024-01-18 11:35:15.000 018 22463.15 136.86 41470.00 47548.90 2024-01-18 11:35:16.000 018 22463.13 136.82 41470.01 88888.00 2024-01-18 11:35:17.000 018 22463.12 136.76 41470.03 88888.00 2024-01-18 11:35:18.000 018 22463.13 136.73 41470.02 88888.00 2024-01-18 11:35:19.000 018 22463.15 136.80 41470.05 88888.00 2024-01-18 11:35:20.000 018 22463.13 136.89 41470.09 47548.90 2024-01-18 11:35:21.000 018 22463.12 136.89 41470.07 88888.00 2024-01-18 11:35:22.000 018 22463.14 136.86 41470.03 88888.00 2024-01-18 11:35:23.000 018 22463.18 136.89 41470.01 88888.00 2024-01-18 11:35:24.000 018 22463.16 136.94 41470.00 88888.00 2024-01-18 11:35:25.000 018 22463.13 136.95 41470.02 47548.91 2024-01-18 11:35:26.000 018 22463.09 136.90 41469.99 88888.00 2024-01-18 11:35:27.000 018 22463.05 136.86 41469.88 88888.00 2024-01-18 11:35:28.000 018 22463.08 136.87 41469.89 88888.00 2024-01-18 11:35:29.000 018 22463.14 136.92 41470.02 88888.00 2024-01-18 11:35:30.000 018 22463.11 136.97 41470.05 47548.92 2024-01-18 11:35:31.000 018 22463.04 136.98 41469.95 88888.00 2024-01-18 11:35:32.000 018 22463.02 136.97 41469.89 88888.00 2024-01-18 11:35:33.000 018 22463.03 136.99 41469.94 88888.00 2024-01-18 11:35:34.000 018 22463.03 137.00 41469.94 88888.00 2024-01-18 11:35:35.000 018 22463.02 137.01 41469.89 47548.88 2024-01-18 11:35:36.000 018 22463.00 137.04 41469.98 88888.00 2024-01-18 11:35:37.000 018 22463.04 137.09 41470.10 88888.00 2024-01-18 11:35:38.000 018 22463.11 137.13 41470.03 88888.00 2024-01-18 11:35:39.000 018 22463.12 137.14 41469.89 88888.00 2024-01-18 11:35:40.000 018 22463.09 137.12 41469.87 47548.87 2024-01-18 11:35:41.000 018 22463.06 137.08 41469.94 88888.00 2024-01-18 11:35:42.000 018 22463.02 137.05 41469.93 88888.00 2024-01-18 11:35:43.000 018 22463.00 137.05 41469.84 88888.00 2024-01-18 11:35:44.000 018 22462.98 137.09 41469.74 88888.00 2024-01-18 11:35:45.000 018 22462.94 137.13 41469.74 47548.87 2024-01-18 11:35:46.000 018 22462.90 137.16 41469.85 88888.00 2024-01-18 11:35:47.000 018 22462.89 137.14 41469.93 88888.00 2024-01-18 11:35:48.000 018 22462.94 137.09 41469.91 88888.00 2024-01-18 11:35:49.000 018 22463.00 137.08 41469.90 88888.00 2024-01-18 11:35:50.000 018 22463.00 137.12 41469.91 47548.84 2024-01-18 11:35:51.000 018 22462.94 137.16 41469.94 88888.00 2024-01-18 11:35:52.000 018 22462.89 137.18 41469.94 88888.00 2024-01-18 11:35:53.000 018 22462.86 137.18 41469.93 88888.00 2024-01-18 11:35:54.000 018 22462.85 137.18 41469.90 88888.00 2024-01-18 11:35:55.000 018 22462.88 137.17 41469.89 47548.82 2024-01-18 11:35:56.000 018 22462.91 137.15 41469.89 88888.00 2024-01-18 11:35:57.000 018 22462.90 137.13 41469.86 88888.00 2024-01-18 11:35:58.000 018 22462.83 137.17 41469.87 88888.00 2024-01-18 11:35:59.000 018 22462.75 137.22 41469.89 88888.00 2024-01-18 11:36:00.000 018 22462.73 137.22 41469.86 47548.79 2024-01-18 11:36:01.000 018 22462.75 137.19 41469.87 88888.00 2024-01-18 11:36:02.000 018 22462.75 137.15 41469.89 88888.00 2024-01-18 11:36:03.000 018 22462.76 137.18 41469.90 88888.00 2024-01-18 11:36:04.000 018 22462.78 137.26 41469.90 88888.00 2024-01-18 11:36:05.000 018 22462.79 137.28 41469.84 47548.77 2024-01-18 11:36:06.000 018 22462.79 137.20 41469.73 88888.00 2024-01-18 11:36:07.000 018 22462.79 137.13 41469.70 88888.00 2024-01-18 11:36:08.000 018 22462.81 137.17 41469.83 88888.00 2024-01-18 11:36:09.000 018 22462.80 137.21 41469.92 88888.00 2024-01-18 11:36:10.000 018 22462.73 137.20 41469.82 47548.75 2024-01-18 11:36:11.000 018 22462.66 137.18 41469.71 88888.00 2024-01-18 11:36:12.000 018 22462.63 137.22 41469.75 88888.00 2024-01-18 11:36:13.000 018 22462.61 137.27 41469.86 88888.00 2024-01-18 11:36:14.000 018 22462.58 137.30 41469.89 88888.00 2024-01-18 11:36:15.000 018 22462.57 137.33 41469.87 47548.72 2024-01-18 11:36:16.000 018 22462.59 137.34 41469.86 88888.00 2024-01-18 11:36:17.000 018 22462.62 137.32 41469.88 88888.00 2024-01-18 11:36:18.000 018 22462.63 137.33 41469.95 88888.00 2024-01-18 11:36:19.000 018 22462.60 137.38 41469.98 88888.00 2024-01-18 11:36:20.000 018 22462.57 137.40 41469.95 47548.68 2024-01-18 11:36:21.000 018 22462.56 137.37 41469.89 88888.00 2024-01-18 11:36:22.000 018 22462.54 137.35 41469.82 88888.00 2024-01-18 11:36:23.000 018 22462.51 137.35 41469.77 88888.00 2024-01-18 11:36:24.000 018 22462.53 137.38 41469.74 88888.00 2024-01-18 11:36:25.000 018 22462.60 137.39 41469.75 47548.68 2024-01-18 11:36:26.000 018 22462.63 137.38 41469.85 88888.00 2024-01-18 11:36:27.000 018 22462.61 137.41 41469.98 88888.00 2024-01-18 11:36:28.000 018 22462.59 137.46 41470.01 88888.00 2024-01-18 11:36:29.000 018 22462.58 137.46 41469.95 88888.00 2024-01-18 11:36:30.000 018 22462.56 137.43 41469.89 47548.71 2024-01-18 11:36:31.000 018 22462.53 137.43 41469.85 88888.00 2024-01-18 11:36:32.000 018 22462.50 137.45 41469.82 88888.00 2024-01-18 11:36:33.000 018 22462.53 137.44 41469.82 88888.00 2024-01-18 11:36:34.000 018 22462.56 137.40 41469.81 88888.00 2024-01-18 11:36:35.000 018 22462.57 137.41 41469.79 47548.64 2024-01-18 11:36:36.000 018 22462.58 137.48 41469.80 88888.00 2024-01-18 11:36:37.000 018 22462.58 137.53 41469.81 88888.00 2024-01-18 11:36:38.000 018 22462.56 137.53 41469.75 88888.00 2024-01-18 11:36:39.000 018 22462.56 137.51 41469.71 88888.00 2024-01-18 11:36:40.000 018 22462.57 137.49 41469.73 47548.61 2024-01-18 11:36:41.000 018 22462.54 137.44 41469.77 88888.00 2024-01-18 11:36:42.000 018 22462.53 137.44 41469.82 88888.00 2024-01-18 11:36:43.000 018 22462.56 137.48 41469.88 88888.00 2024-01-18 11:36:44.000 018 22462.57 137.52 41469.84 88888.00 2024-01-18 11:36:45.000 018 22462.55 137.54 41469.76 47548.61 2024-01-18 11:36:46.000 018 22462.51 137.54 41469.75 88888.00 2024-01-18 11:36:47.000 018 22462.49 137.50 41469.79 88888.00 2024-01-18 11:36:48.000 018 22462.52 137.50 41469.83 88888.00 2024-01-18 11:36:49.000 018 22462.55 137.53 41469.86 88888.00 2024-01-18 11:36:50.000 018 22462.53 137.53 41469.83 47548.60 2024-01-18 11:36:51.000 018 22462.49 137.52 41469.75 88888.00 2024-01-18 11:36:52.000 018 22462.47 137.55 41469.69 88888.00 2024-01-18 11:36:53.000 018 22462.47 137.60 41469.68 88888.00 2024-01-18 11:36:54.000 018 22462.47 137.62 41469.67 88888.00 2024-01-18 11:36:55.000 018 22462.44 137.58 41469.63 47548.61 2024-01-18 11:36:56.000 018 22462.42 137.48 41469.56 88888.00 2024-01-18 11:36:57.000 018 22462.40 137.39 41469.52 88888.00 2024-01-18 11:36:58.000 018 22462.41 137.38 41469.58 88888.00 2024-01-18 11:36:59.000 018 22462.47 137.45 41469.65 88888.00 2024-01-18 11:37:00.000 018 22462.50 137.49 41469.66 47548.58 2024-01-18 11:37:01.000 018 22462.49 137.52 41469.68 88888.00 2024-01-18 11:37:02.000 018 22462.46 137.56 41469.75 88888.00 2024-01-18 11:37:03.000 018 22462.43 137.58 41469.81 88888.00 2024-01-18 11:37:04.000 018 22462.45 137.56 41469.77 88888.00 2024-01-18 11:37:05.000 018 22462.51 137.53 41469.74 47548.58 2024-01-18 11:37:06.000 018 22462.53 137.53 41469.74 88888.00 2024-01-18 11:37:07.000 018 22462.53 137.56 41469.76 88888.00 2024-01-18 11:37:08.000 018 22462.55 137.64 41469.82 88888.00 2024-01-18 11:37:09.000 018 22462.59 137.71 41469.88 88888.00 2024-01-18 11:37:10.000 018 22462.60 137.70 41469.87 47548.58 2024-01-18 11:37:11.000 018 22462.55 137.60 41469.76 88888.00 2024-01-18 11:37:12.000 018 22462.50 137.50 41469.63 88888.00 2024-01-18 11:37:13.000 018 22462.48 137.49 41469.57 88888.00 2024-01-18 11:37:14.000 018 22462.52 137.51 41469.61 88888.00 2024-01-18 11:37:15.000 018 22462.57 137.53 41469.62 47548.59 2024-01-18 11:37:16.000 018 22462.60 137.55 41469.62 88888.00 2024-01-18 11:37:17.000 018 22462.59 137.59 41469.63 88888.00 2024-01-18 11:37:18.000 018 22462.58 137.65 41469.66 88888.00 2024-01-18 11:37:19.000 018 22462.56 137.67 41469.71 88888.00 2024-01-18 11:37:20.000 018 22462.56 137.62 41469.74 47548.56 2024-01-18 11:37:21.000 018 22462.56 137.57 41469.73 88888.00 2024-01-18 11:37:22.000 018 22462.53 137.58 41469.70 88888.00 2024-01-18 11:37:23.000 018 22462.51 137.60 41469.69 88888.00 2024-01-18 11:37:24.000 018 22462.53 137.60 41469.73 88888.00 2024-01-18 11:37:25.000 018 22462.56 137.61 41469.82 47548.58 2024-01-18 11:37:26.000 018 22462.54 137.65 41469.89 88888.00 2024-01-18 11:37:27.000 018 22462.49 137.68 41469.88 88888.00 2024-01-18 11:37:28.000 018 22462.48 137.69 41469.85 88888.00 2024-01-18 11:37:29.000 018 22462.52 137.68 41469.82 88888.00 2024-01-18 11:37:30.000 018 22462.53 137.69 41469.82 47548.55 2024-01-18 11:37:31.000 018 22462.51 137.70 41469.83 88888.00 2024-01-18 11:37:32.000 018 22462.47 137.72 41469.83 88888.00 2024-01-18 11:37:33.000 018 22462.48 137.77 41469.79 88888.00 2024-01-18 11:37:34.000 018 22462.56 137.81 41469.73 88888.00 2024-01-18 11:37:35.000 018 22462.57 137.79 41469.70 47548.57 2024-01-18 11:37:36.000 018 22462.52 137.73 41469.74 88888.00 2024-01-18 11:37:37.000 018 22462.48 137.70 41469.81 88888.00 2024-01-18 11:37:38.000 018 22462.45 137.75 41469.83 88888.00 2024-01-18 11:37:39.000 018 22462.41 137.79 41469.79 88888.00 2024-01-18 11:37:40.000 018 22462.40 137.81 41469.75 47548.54 2024-01-18 11:37:41.000 018 22462.42 137.85 41469.69 88888.00 2024-01-18 11:37:42.000 018 22462.48 137.89 41469.62 88888.00 2024-01-18 11:37:43.000 018 22462.53 137.90 41469.59 88888.00 2024-01-18 11:37:44.000 018 22462.54 137.89 41469.58 88888.00 2024-01-18 11:37:45.000 018 22462.50 137.88 41469.60 47548.56 2024-01-18 11:37:46.000 018 22462.43 137.86 41469.61 88888.00 2024-01-18 11:37:47.000 018 22462.37 137.85 41469.59 88888.00 2024-01-18 11:37:48.000 018 22462.38 137.87 41469.52 88888.00 2024-01-18 11:37:49.000 018 22462.41 137.94 41469.46 88888.00 2024-01-18 11:37:50.000 018 22462.43 137.98 41469.43 47548.54 2024-01-18 11:37:51.000 018 22462.43 137.99 41469.45 88888.00 2024-01-18 11:37:52.000 018 22462.45 138.00 41469.45 88888.00 2024-01-18 11:37:53.000 018 22462.43 137.97 41469.34 88888.00 2024-01-18 11:37:54.000 018 22462.37 137.92 41469.26 88888.00 2024-01-18 11:37:55.000 018 22462.34 137.93 41469.24 47548.52 2024-01-18 11:37:56.000 018 22462.36 137.97 41469.23 88888.00 2024-01-18 11:37:57.000 018 22462.39 137.97 41469.32 88888.00 2024-01-18 11:37:58.000 018 22462.40 137.97 41469.43 88888.00 2024-01-18 11:37:59.000 018 22462.43 137.98 41469.44 88888.00 2024-01-18 11:38:00.000 018 22462.48 138.00 41469.45 47548.56 2024-01-18 11:38:01.000 018 22462.49 138.01 41469.45 88888.00 2024-01-18 11:38:02.000 018 22462.44 138.00 41469.36 88888.00 2024-01-18 11:38:03.000 018 22462.40 137.99 41469.27 88888.00 2024-01-18 11:38:04.000 018 22462.43 138.01 41469.33 88888.00 2024-01-18 11:38:05.000 018 22462.48 137.99 41469.46 47548.56 2024-01-18 11:38:06.000 018 22462.50 137.97 41469.53 88888.00 2024-01-18 11:38:07.000 018 22462.52 138.02 41469.56 88888.00 2024-01-18 11:38:08.000 018 22462.56 138.07 41469.61 88888.00 2024-01-18 11:38:09.000 018 22462.62 138.09 41469.63 88888.00 2024-01-18 11:38:10.000 018 22462.66 138.05 41469.57 47548.56 2024-01-18 11:38:11.000 018 22462.62 138.00 41469.49 88888.00 2024-01-18 11:38:12.000 018 22462.56 137.94 41469.41 88888.00 2024-01-18 11:38:13.000 018 22462.56 137.93 41469.41 88888.00 2024-01-18 11:38:14.000 018 22462.60 137.99 41469.50 88888.00 2024-01-18 11:38:15.000 018 22462.60 138.02 41469.57 47548.55 2024-01-18 11:38:16.000 018 22462.58 138.01 41469.54 88888.00 2024-01-18 11:38:17.000 018 22462.59 138.04 41469.49 88888.00 2024-01-18 11:38:18.000 018 22462.62 138.07 41469.48 88888.00 2024-01-18 11:38:19.000 018 22462.63 138.09 41469.51 88888.00 2024-01-18 11:38:20.000 018 22462.58 138.06 41469.50 47548.55 2024-01-18 11:38:21.000 018 22462.52 138.01 41469.49 88888.00 2024-01-18 11:38:22.000 018 22462.53 138.04 41469.52 88888.00 2024-01-18 11:38:23.000 018 22462.61 138.13 41469.59 88888.00 2024-01-18 11:38:24.000 018 22462.70 138.17 41469.63 88888.00 2024-01-18 11:38:25.000 018 22462.71 138.15 41469.63 47548.57 2024-01-18 11:38:26.000 018 22462.65 138.15 41469.66 88888.00 2024-01-18 11:38:27.000 018 22462.60 138.15 41469.69 88888.00 2024-01-18 11:38:28.000 018 22462.56 138.10 41469.66 88888.00 2024-01-18 11:38:29.000 018 22462.53 138.07 41469.61 88888.00 2024-01-18 11:38:30.000 018 22462.53 138.09 41469.64 47548.59 2024-01-18 11:38:31.000 018 22462.59 138.16 41469.79 88888.00 2024-01-18 11:38:32.000 018 22462.66 138.17 41469.88 88888.00 2024-01-18 11:38:33.000 018 22462.67 138.10 41469.80 88888.00 2024-01-18 11:38:34.000 018 22462.61 138.04 41469.66 88888.00 2024-01-18 11:38:35.000 018 22462.55 138.05 41469.59 47548.57 2024-01-18 11:38:36.000 018 22462.56 138.09 41469.61 88888.00 2024-01-18 11:38:37.000 018 22462.61 138.12 41469.65 88888.00 2024-01-18 11:38:38.000 018 22462.66 138.13 41469.66 88888.00 2024-01-18 11:38:39.000 018 22462.69 138.14 41469.64 88888.00 2024-01-18 11:38:40.000 018 22462.68 138.13 41469.67 47548.62 2024-01-18 11:38:41.000 018 22462.68 138.09 41469.77 88888.00 2024-01-18 11:38:42.000 018 22462.70 138.05 41469.82 88888.00 2024-01-18 11:38:43.000 018 22462.72 138.01 41469.80 88888.00 2024-01-18 11:38:44.000 018 22462.68 137.98 41469.73 88888.00 2024-01-18 11:38:45.000 018 22462.62 138.00 41469.69 47548.63 2024-01-18 11:38:46.000 018 22462.60 138.03 41469.65 88888.00 2024-01-18 11:38:47.000 018 22462.61 138.01 41469.66 88888.00 2024-01-18 11:38:48.000 018 22462.66 138.01 41469.77 88888.00 2024-01-18 11:38:49.000 018 22462.67 138.03 41469.83 88888.00 2024-01-18 11:38:50.000 018 22462.65 138.02 41469.80 47548.69 2024-01-18 11:38:51.000 018 22462.62 137.97 41469.77 88888.00 2024-01-18 11:38:52.000 018 22462.60 137.90 41469.76 88888.00 2024-01-18 11:38:53.000 018 22462.59 137.83 41469.78 88888.00 2024-01-18 11:38:54.000 018 22462.61 137.85 41469.83 88888.00 2024-01-18 11:38:55.000 018 22462.62 137.90 41469.84 47548.71 2024-01-18 11:38:56.000 018 22462.62 137.93 41469.79 88888.00 2024-01-18 11:38:57.000 018 22462.64 137.92 41469.78 88888.00 2024-01-18 11:38:58.000 018 22462.66 137.88 41469.77 88888.00 2024-01-18 11:38:59.000 018 22462.67 137.88 41469.76 88888.00 2024-01-18 11:39:00.000 018 22462.66 137.89 41469.74 47548.74 2024-01-18 11:39:01.000 018 22462.64 137.86 41469.74 88888.00 2024-01-18 11:39:02.000 018 22462.63 137.84 41469.81 88888.00 2024-01-18 11:39:03.000 018 22462.67 137.88 41469.86 88888.00 2024-01-18 11:39:04.000 018 22462.72 137.96 41469.88 88888.00 2024-01-18 11:39:05.000 018 22462.74 137.97 41469.89 47548.71 2024-01-18 11:39:06.000 018 22462.77 137.92 41469.93 88888.00 2024-01-18 11:39:07.000 018 22462.78 137.90 41469.96 88888.00 2024-01-18 11:39:08.000 018 22462.76 137.89 41469.94 88888.00 2024-01-18 11:39:09.000 018 22462.77 137.87 41469.93 88888.00 2024-01-18 11:39:10.000 018 22462.83 137.86 41469.96 47548.72 2024-01-18 11:39:11.000 018 22462.87 137.86 41469.94 88888.00 2024-01-18 11:39:12.000 018 22462.87 137.86 41469.86 88888.00 2024-01-18 11:39:13.000 018 22462.82 137.90 41469.77 88888.00 2024-01-18 11:39:14.000 018 22462.78 137.94 41469.74 88888.00 2024-01-18 11:39:15.000 018 22462.78 137.91 41469.76 47548.71 2024-01-18 11:39:16.000 018 22462.75 137.81 41469.76 88888.00 2024-01-18 11:39:17.000 018 22462.67 137.71 41469.74 88888.00 2024-01-18 11:39:18.000 018 22462.64 137.65 41469.75 88888.00 2024-01-18 11:39:19.000 018 22462.71 137.62 41469.73 88888.00 2024-01-18 11:39:20.000 018 22462.79 137.61 41469.66 47548.71 2024-01-18 11:39:21.000 018 22462.78 137.63 41469.63 88888.00 2024-01-18 11:39:22.000 018 22462.70 137.67 41469.62 88888.00 2024-01-18 11:39:23.000 018 22462.65 137.69 41469.59 88888.00 2024-01-18 11:39:24.000 018 22462.69 137.69 41469.61 88888.00 2024-01-18 11:39:25.000 018 22462.74 137.68 41469.64 47548.70 2024-01-18 11:39:26.000 018 22462.73 137.64 41469.66 88888.00 2024-01-18 11:39:27.000 018 22462.74 137.62 41469.71 88888.00 2024-01-18 11:39:28.000 018 22462.77 137.64 41469.77 88888.00 2024-01-18 11:39:29.000 018 22462.75 137.62 41469.73 88888.00 2024-01-18 11:39:30.000 018 22462.70 137.57 41469.62 47548.68 2024-01-18 11:39:31.000 018 22462.68 137.56 41469.55 88888.00 2024-01-18 11:39:32.000 018 22462.72 137.60 41469.57 88888.00 2024-01-18 11:39:33.000 018 22462.74 137.61 41469.60 88888.00 2024-01-18 11:39:34.000 018 22462.74 137.62 41469.64 88888.00 2024-01-18 11:39:35.000 018 22462.74 137.67 41469.72 47548.71 2024-01-18 11:39:36.000 018 22462.72 137.68 41469.77 88888.00 2024-01-18 11:39:37.000 018 22462.68 137.63 41469.79 88888.00 2024-01-18 11:39:38.000 018 22462.68 137.60 41469.81 88888.00 2024-01-18 11:39:39.000 018 22462.70 137.59 41469.80 88888.00 2024-01-18 11:39:40.000 018 22462.68 137.59 41469.74 47548.69 2024-01-18 11:39:41.000 018 22462.66 137.60 41469.71 88888.00 2024-01-18 11:39:42.000 018 22462.66 137.62 41469.69 88888.00 2024-01-18 11:39:43.000 018 22462.65 137.63 41469.67 88888.00 2024-01-18 11:39:44.000 018 22462.66 137.69 41469.73 88888.00 2024-01-18 11:39:45.000 018 22462.66 137.78 41469.80 47548.69 2024-01-18 11:39:46.000 018 22462.66 137.81 41469.79 88888.00 2024-01-18 11:39:47.000 018 22462.68 137.79 41469.80 88888.00 2024-01-18 11:39:48.000 018 22462.70 137.79 41469.86 88888.00 2024-01-18 11:39:49.000 018 22462.74 137.83 41469.89 88888.00 2024-01-18 11:39:50.000 018 22462.74 137.84 41469.86 47548.70 2024-01-18 11:39:51.000 018 22462.66 137.80 41469.75 88888.00 2024-01-18 11:39:52.000 018 22462.58 137.75 41469.64 88888.00 2024-01-18 11:39:53.000 018 22462.60 137.76 41469.62 88888.00 2024-01-18 11:39:54.000 018 22462.63 137.78 41469.66 88888.00 2024-01-18 11:39:55.000 018 22462.61 137.77 41469.73 47548.69 2024-01-18 11:39:56.000 018 22462.56 137.76 41469.78 88888.00 2024-01-18 11:39:57.000 018 22462.53 137.74 41469.75 88888.00 2024-01-18 11:39:58.000 018 22462.53 137.71 41469.65 88888.00 2024-01-18 11:39:59.000 018 22462.53 137.66 41469.56 88888.00 2024-01-18 11:40:00.000 018 22462.57 137.63 41469.54 47548.71 2024-01-18 11:40:01.000 018 22462.62 137.68 41469.60 88888.00 2024-01-18 11:40:02.000 018 22462.62 137.74 41469.63 88888.00 2024-01-18 11:40:03.000 018 22462.59 137.73 41469.55 88888.00 2024-01-18 11:40:04.000 018 22462.60 137.73 41469.50 88888.00 2024-01-18 11:40:05.000 018 22462.61 137.76 41469.59 47548.71 2024-01-18 11:40:06.000 018 22462.55 137.78 41469.68 88888.00 2024-01-18 11:40:07.000 018 22462.44 137.72 41469.63 88888.00 2024-01-18 11:40:08.000 018 22462.37 137.64 41469.56 88888.00 2024-01-18 11:40:09.000 018 22462.37 137.63 41469.64 88888.00 2024-01-18 11:40:10.000 018 22462.39 137.64 41469.72 47548.69 2024-01-18 11:40:11.000 018 22462.42 137.65 41469.73 88888.00 2024-01-18 11:40:12.000 018 22462.47 137.68 41469.74 88888.00 2024-01-18 11:40:13.000 018 22462.51 137.74 41469.79 88888.00 2024-01-18 11:40:14.000 018 22462.53 137.79 41469.80 88888.00 2024-01-18 11:40:15.000 018 22462.50 137.77 41469.74 47548.68 2024-01-18 11:40:16.000 018 22462.47 137.71 41469.69 88888.00 2024-01-18 11:40:17.000 018 22462.49 137.73 41469.71 88888.00 2024-01-18 11:40:18.000 018 22462.56 137.79 41469.74 88888.00 2024-01-18 11:40:19.000 018 22462.60 137.78 41469.73 88888.00 2024-01-18 11:40:20.000 018 22462.60 137.74 41469.68 47548.68 2024-01-18 11:40:21.000 018 22462.61 137.75 41469.65 88888.00 2024-01-18 11:40:22.000 018 22462.60 137.73 41469.66 88888.00 2024-01-18 11:40:23.000 018 22462.55 137.64 41469.74 88888.00 2024-01-18 11:40:24.000 018 22462.53 137.60 41469.76 88888.00 2024-01-18 11:40:25.000 018 22462.54 137.65 41469.67 47548.68 2024-01-18 11:40:26.000 018 22462.55 137.67 41469.62 88888.00 2024-01-18 11:40:27.000 018 22462.56 137.64 41469.67 88888.00 2024-01-18 11:40:28.000 018 22462.59 137.62 41469.70 88888.00 2024-01-18 11:40:29.000 018 22462.60 137.62 41469.70 88888.00 2024-01-18 11:40:30.000 018 22462.59 137.63 41469.73 47548.68 2024-01-18 11:40:31.000 018 22462.59 137.65 41469.77 88888.00 2024-01-18 11:40:32.000 018 22462.57 137.65 41469.77 88888.00 2024-01-18 11:40:33.000 018 22462.58 137.62 41469.76 88888.00 2024-01-18 11:40:34.000 018 22462.65 137.64 41469.76 88888.00 2024-01-18 11:40:35.000 018 22462.69 137.68 41469.78 47548.75 2024-01-18 11:40:36.000 018 22462.64 137.66 41469.82 88888.00 2024-01-18 11:40:37.000 018 22462.58 137.66 41469.88 88888.00 2024-01-18 11:40:38.000 018 22462.58 137.70 41469.90 88888.00 2024-01-18 11:40:39.000 018 22462.60 137.71 41469.86 88888.00 2024-01-18 11:40:40.000 018 22462.60 137.67 41469.81 47548.73 2024-01-18 11:40:41.000 018 22462.55 137.62 41469.76 88888.00 2024-01-18 11:40:42.000 018 22462.49 137.59 41469.70 88888.00 2024-01-18 11:40:43.000 018 22462.47 137.59 41469.67 88888.00 2024-01-18 11:40:44.000 018 22462.52 137.62 41469.73 88888.00 2024-01-18 11:40:45.000 018 22462.58 137.63 41469.85 47548.73 2024-01-18 11:40:46.000 018 22462.62 137.64 41469.88 88888.00 2024-01-18 11:40:47.000 018 22462.62 137.69 41469.85 88888.00 2024-01-18 11:40:48.000 018 22462.62 137.69 41469.77 88888.00 2024-01-18 11:40:49.000 018 22462.60 137.67 41469.71 88888.00 2024-01-18 11:40:50.000 018 22462.61 137.68 41469.78 47548.73 2024-01-18 11:40:51.000 018 22462.66 137.71 41469.86 88888.00 2024-01-18 11:40:52.000 018 22462.74 137.74 41469.88 88888.00 2024-01-18 11:40:53.000 018 22462.73 137.75 41469.86 88888.00 2024-01-18 11:40:54.000 018 22462.67 137.72 41469.80 88888.00 2024-01-18 11:40:55.000 018 22462.65 137.70 41469.70 47548.74 2024-01-18 11:40:56.000 018 22462.69 137.71 41469.66 88888.00 2024-01-18 11:40:57.000 018 22462.72 137.70 41469.69 88888.00 2024-01-18 11:40:58.000 018 22462.74 137.71 41469.72 88888.00 2024-01-18 11:40:59.000 018 22462.77 137.72 41469.69 88888.00 2024-01-18 11:41:00.000 018 22462.80 137.68 41469.63 47548.75 2024-01-18 11:41:01.000 018 22462.79 137.59 41469.61 88888.00 2024-01-18 11:41:02.000 018 22462.78 137.54 41469.62 88888.00 2024-01-18 11:41:03.000 018 22462.82 137.56 41469.66 88888.00 2024-01-18 11:41:04.000 018 22462.86 137.61 41469.73 88888.00 2024-01-18 11:41:05.000 018 22462.90 137.64 41469.80 47548.83 2024-01-18 11:41:06.000 018 22462.93 137.61 41469.80 88888.00 2024-01-18 11:41:07.000 018 22462.97 137.61 41469.79 88888.00 2024-01-18 11:41:08.000 018 22462.99 137.58 41469.77 88888.00 2024-01-18 11:41:09.000 018 22463.00 137.55 41469.74 88888.00 2024-01-18 11:41:10.000 018 22463.00 137.58 41469.74 47548.84 2024-01-18 11:41:11.000 018 22462.96 137.58 41469.77 88888.00 2024-01-18 11:41:12.000 018 22462.90 137.52 41469.77 88888.00 2024-01-18 11:41:13.000 018 22462.88 137.47 41469.74 88888.00 2024-01-18 11:41:14.000 018 22462.89 137.44 41469.70 88888.00 2024-01-18 11:41:15.000 018 22462.91 137.43 41469.68 47548.84 2024-01-18 11:41:16.000 018 22462.93 137.41 41469.67 88888.00 2024-01-18 11:41:17.000 018 22462.97 137.39 41469.73 88888.00 2024-01-18 11:41:18.000 018 22462.98 137.42 41469.82 88888.00 2024-01-18 11:41:19.000 018 22462.95 137.45 41469.83 88888.00 2024-01-18 11:41:20.000 018 22462.97 137.46 41469.81 47548.86 2024-01-18 11:41:21.000 018 22463.02 137.50 41469.88 88888.00 2024-01-18 11:41:22.000 018 22463.02 137.49 41469.91 88888.00 2024-01-18 11:41:23.000 018 22462.97 137.43 41469.87 88888.00 2024-01-18 11:41:24.000 018 22462.96 137.40 41469.82 88888.00 2024-01-18 11:41:25.000 018 22462.96 137.38 41469.76 47548.92 2024-01-18 11:41:26.000 018 22462.93 137.36 41469.71 88888.00 2024-01-18 11:41:27.000 018 22462.93 137.34 41469.73 88888.00 2024-01-18 11:41:28.000 018 22462.97 137.30 41469.76 88888.00 2024-01-18 11:41:29.000 018 22463.00 137.28 41469.78 88888.00 2024-01-18 11:41:30.000 018 22462.99 137.27 41469.80 47548.96 2024-01-18 11:41:31.000 018 22462.98 137.27 41469.85 88888.00 2024-01-18 11:41:32.000 018 22463.02 137.31 41469.87 88888.00 2024-01-18 11:41:33.000 018 22463.06 137.39 41469.82 88888.00 2024-01-18 11:41:34.000 018 22463.04 137.43 41469.81 88888.00 2024-01-18 11:41:35.000 018 22462.98 137.35 41469.83 47548.96 2024-01-18 11:41:36.000 018 22462.95 137.29 41469.81 88888.00 2024-01-18 11:41:37.000 018 22462.97 137.35 41469.80 88888.00 2024-01-18 11:41:38.000 018 22462.98 137.36 41469.80 88888.00 2024-01-18 11:41:39.000 018 22462.95 137.27 41469.74 88888.00 2024-01-18 11:41:40.000 018 22462.94 137.24 41469.77 47549.00 2024-01-18 11:41:41.000 018 22462.94 137.30 41469.86 88888.00 2024-01-18 11:41:42.000 018 22462.97 137.35 41469.93 88888.00 2024-01-18 11:41:43.000 018 22463.00 137.37 41469.94 88888.00 2024-01-18 11:41:44.000 018 22462.98 137.33 41469.89 88888.00 2024-01-18 11:41:45.000 018 22462.95 137.26 41469.81 47548.98 2024-01-18 11:41:46.000 018 22462.91 137.25 41469.77 88888.00 2024-01-18 11:41:47.000 018 22462.90 137.26 41469.77 88888.00 2024-01-18 11:41:48.000 018 22462.93 137.25 41469.79 88888.00 2024-01-18 11:41:49.000 018 22462.97 137.23 41469.79 88888.00 2024-01-18 11:41:50.000 018 22463.01 137.21 41469.78 47548.97 2024-01-18 11:41:51.000 018 22463.06 137.21 41469.80 88888.00 2024-01-18 11:41:52.000 018 22463.06 137.21 41469.79 88888.00 2024-01-18 11:41:53.000 018 22463.05 137.19 41469.69 88888.00 2024-01-18 11:41:54.000 018 22463.05 137.19 41469.62 88888.00 2024-01-18 11:41:55.000 018 22463.03 137.16 41469.59 47548.99 2024-01-18 11:41:56.000 018 22463.02 137.11 41469.61 88888.00 2024-01-18 11:41:57.000 018 22463.02 137.05 41469.62 88888.00 2024-01-18 11:41:58.000 018 22463.02 137.01 41469.56 88888.00 2024-01-18 11:41:59.000 018 22463.03 136.99 41469.51 88888.00 2024-01-18 11:42:00.000 018 22463.09 136.99 41469.57 47549.03 2024-01-18 11:42:01.000 018 22463.13 137.01 41469.69 88888.00 2024-01-18 11:42:02.000 018 22463.11 137.02 41469.74 88888.00 2024-01-18 11:42:03.000 018 22463.10 136.99 41469.69 88888.00 2024-01-18 11:42:04.000 018 22463.10 136.98 41469.65 88888.00 2024-01-18 11:42:05.000 018 22463.12 137.00 41469.69 47549.05 2024-01-18 11:42:06.000 018 22463.13 136.99 41469.70 88888.00 2024-01-18 11:42:07.000 018 22463.11 136.94 41469.64 88888.00 2024-01-18 11:42:08.000 018 22463.06 136.94 41469.61 88888.00 2024-01-18 11:42:09.000 018 22463.04 136.99 41469.62 88888.00 2024-01-18 11:42:10.000 018 22463.08 136.99 41469.66 47549.08 2024-01-18 11:42:11.000 018 22463.12 136.94 41469.68 88888.00 2024-01-18 11:42:12.000 018 22463.10 136.91 41469.64 88888.00 2024-01-18 11:42:13.000 018 22463.11 136.96 41469.66 88888.00 2024-01-18 11:42:14.000 018 22463.17 137.00 41469.75 88888.00 2024-01-18 11:42:15.000 018 22463.22 136.99 41469.79 47549.08 2024-01-18 11:42:16.000 018 22463.23 136.98 41469.81 88888.00 2024-01-18 11:42:17.000 018 22463.23 136.95 41469.81 88888.00 2024-01-18 11:42:18.000 018 22463.24 136.90 41469.73 88888.00 2024-01-18 11:42:19.000 018 22463.26 136.86 41469.67 88888.00 2024-01-18 11:42:20.000 018 22463.25 136.87 41469.73 47549.10 2024-01-18 11:42:21.000 018 22463.23 136.90 41469.81 88888.00 2024-01-18 11:42:22.000 018 22463.26 136.91 41469.82 88888.00 2024-01-18 11:42:23.000 018 22463.30 136.90 41469.85 88888.00 2024-01-18 11:42:24.000 018 22463.33 136.88 41469.94 88888.00 2024-01-18 11:42:25.000 018 22463.34 136.83 41469.93 47549.13 2024-01-18 11:42:26.000 018 22463.32 136.81 41469.86 88888.00 2024-01-18 11:42:27.000 018 22463.30 136.85 41469.91 88888.00 2024-01-18 11:42:28.000 018 22463.30 136.90 41470.02 88888.00 2024-01-18 11:42:29.000 018 22463.30 136.86 41470.06 88888.00 2024-01-18 11:42:30.000 018 22463.32 136.84 41469.99 47549.13 2024-01-18 11:42:31.000 018 22463.36 136.83 41469.90 88888.00 2024-01-18 11:42:32.000 018 22463.39 136.77 41469.89 88888.00 2024-01-18 11:42:33.000 018 22463.40 136.73 41469.94 88888.00 2024-01-18 11:42:34.000 018 22463.42 136.75 41469.96 88888.00 2024-01-18 11:42:35.000 018 22463.44 136.77 41469.96 47549.14 2024-01-18 11:42:36.000 018 22463.42 136.75 41469.95 88888.00 2024-01-18 11:42:37.000 018 22463.40 136.74 41469.98 88888.00 2024-01-18 11:42:38.000 018 22463.40 136.75 41470.04 88888.00 2024-01-18 11:42:39.000 018 22463.41 136.75 41470.05 88888.00 2024-01-18 11:42:40.000 018 22463.42 136.71 41470.03 47549.16 2024-01-18 11:42:41.000 018 22463.38 136.69 41469.99 88888.00 2024-01-18 11:42:42.000 018 22463.33 136.67 41469.92 88888.00 2024-01-18 11:42:43.000 018 22463.35 136.65 41469.89 88888.00 2024-01-18 11:42:44.000 018 22463.40 136.61 41469.93 88888.00 2024-01-18 11:42:45.000 018 22463.42 136.57 41469.94 47549.17 2024-01-18 11:42:46.000 018 22463.40 136.59 41469.92 88888.00 2024-01-18 11:42:47.000 018 22463.38 136.58 41469.89 88888.00 2024-01-18 11:42:48.000 018 22463.39 136.52 41469.86 88888.00 2024-01-18 11:42:49.000 018 22463.44 136.50 41469.82 88888.00 2024-01-18 11:42:50.000 018 22463.47 136.52 41469.81 47549.18 2024-01-18 11:42:51.000 018 22463.44 136.54 41469.81 88888.00 2024-01-18 11:42:52.000 018 22463.41 136.55 41469.73 88888.00 2024-01-18 11:42:53.000 018 22463.42 136.54 41469.65 88888.00 2024-01-18 11:42:54.000 018 22463.44 136.55 41469.66 88888.00 2024-01-18 11:42:55.000 018 22463.46 136.53 41469.70 47549.22 2024-01-18 11:42:56.000 018 22463.50 136.46 41469.78 88888.00 2024-01-18 11:42:57.000 018 22463.56 136.42 41469.89 88888.00 2024-01-18 11:42:58.000 018 22463.53 136.44 41469.96 88888.00 2024-01-18 11:42:59.000 018 22463.46 136.47 41469.94 88888.00 2024-01-18 11:43:00.000 018 22463.45 136.50 41469.87 47549.29 2024-01-18 11:43:01.000 018 22463.50 136.49 41469.82 88888.00 2024-01-18 11:43:02.000 018 22463.51 136.40 41469.81 88888.00 2024-01-18 11:43:03.000 018 22463.50 136.31 41469.83 88888.00 2024-01-18 11:43:04.000 018 22463.54 136.33 41469.88 88888.00 2024-01-18 11:43:05.000 018 22463.59 136.41 41469.91 47549.31 2024-01-18 11:43:06.000 018 22463.56 136.42 41469.89 88888.00 2024-01-18 11:43:07.000 018 22463.51 136.38 41469.84 88888.00 2024-01-18 11:43:08.000 018 22463.53 136.38 41469.91 88888.00 2024-01-18 11:43:09.000 018 22463.58 136.40 41470.02 88888.00 2024-01-18 11:43:10.000 018 22463.60 136.38 41470.02 47549.33 2024-01-18 11:43:11.000 018 22463.61 136.39 41469.98 88888.00 2024-01-18 11:43:12.000 018 22463.64 136.41 41469.93 88888.00 2024-01-18 11:43:13.000 018 22463.66 136.40 41469.89 88888.00 2024-01-18 11:43:14.000 018 22463.65 136.36 41469.86 88888.00 2024-01-18 11:43:15.000 018 22463.59 136.30 41469.84 47549.31 2024-01-18 11:43:16.000 018 22463.56 136.30 41469.84 88888.00 2024-01-18 11:43:17.000 018 22463.55 136.36 41469.85 88888.00 2024-01-18 11:43:18.000 018 22463.52 136.41 41469.83 88888.00 2024-01-18 11:43:19.000 018 22463.47 136.38 41469.80 88888.00 2024-01-18 11:43:20.000 018 22463.44 136.31 41469.77 47549.36 2024-01-18 11:43:21.000 018 22463.45 136.28 41469.79 88888.00 2024-01-18 11:43:22.000 018 22463.50 136.28 41469.87 88888.00 2024-01-18 11:43:23.000 018 22463.55 136.27 41469.92 88888.00 2024-01-18 11:43:24.000 018 22463.57 136.26 41469.89 88888.00 2024-01-18 11:43:25.000 018 22463.56 136.22 41469.82 47549.37 2024-01-18 11:43:26.000 018 22463.53 136.16 41469.77 88888.00 2024-01-18 11:43:27.000 018 22463.53 136.15 41469.79 88888.00 2024-01-18 11:43:28.000 018 22463.58 136.17 41469.83 88888.00 2024-01-18 11:43:29.000 018 22463.62 136.21 41469.86 88888.00 2024-01-18 11:43:30.000 018 22463.63 136.26 41469.91 47549.36 2024-01-18 11:43:31.000 018 22463.59 136.26 41469.96 88888.00 2024-01-18 11:43:32.000 018 22463.55 136.22 41469.94 88888.00 2024-01-18 11:43:33.000 018 22463.56 136.19 41469.88 88888.00 2024-01-18 11:43:34.000 018 22463.61 136.18 41469.89 88888.00 2024-01-18 11:43:35.000 018 22463.62 136.15 41469.89 47549.39 2024-01-18 11:43:36.000 018 22463.57 136.12 41469.81 88888.00 2024-01-18 11:43:37.000 018 22463.53 136.09 41469.73 88888.00 2024-01-18 11:43:38.000 018 22463.56 136.08 41469.78 88888.00 2024-01-18 11:43:39.000 018 22463.57 136.07 41469.87 88888.00 2024-01-18 11:43:40.000 018 22463.54 136.04 41469.88 47549.38 2024-01-18 11:43:41.000 018 22463.53 136.06 41469.87 88888.00 2024-01-18 11:43:42.000 018 22463.57 136.11 41469.95 88888.00 2024-01-18 11:43:43.000 018 22463.60 136.12 41470.09 88888.00 2024-01-18 11:43:44.000 018 22463.62 136.12 41470.17 88888.00 2024-01-18 11:43:45.000 018 22463.62 136.11 41470.13 47549.40 2024-01-18 11:43:46.000 018 22463.64 136.10 41470.06 88888.00 2024-01-18 11:43:47.000 018 22463.65 136.07 41470.04 88888.00 2024-01-18 11:43:48.000 018 22463.62 136.03 41470.01 88888.00 2024-01-18 11:43:49.000 018 22463.61 136.02 41470.00 88888.00 2024-01-18 11:43:50.000 018 22463.65 136.03 41470.04 47549.39 2024-01-18 11:43:51.000 018 22463.67 136.03 41470.07 88888.00 2024-01-18 11:43:52.000 018 22463.65 136.06 41470.07 88888.00 2024-01-18 11:43:53.000 018 22463.63 136.06 41470.09 88888.00 2024-01-18 11:43:54.000 018 22463.68 136.04 41470.14 88888.00 2024-01-18 11:43:55.000 018 22463.76 136.04 41470.15 47549.39 2024-01-18 11:43:56.000 018 22463.75 135.99 41470.09 88888.00 2024-01-18 11:43:57.000 018 22463.66 135.94 41470.05 88888.00 2024-01-18 11:43:58.000 018 22463.64 135.98 41470.09 88888.00 2024-01-18 11:43:59.000 018 22463.67 136.00 41470.12 88888.00 2024-01-18 11:44:00.000 018 22463.68 135.95 41470.11 47549.42 2024-01-18 11:44:01.000 018 22463.66 135.96 41470.12 88888.00 2024-01-18 11:44:02.000 018 22463.69 136.04 41470.15 88888.00 2024-01-18 11:44:03.000 018 22463.75 136.09 41470.13 88888.00 2024-01-18 11:44:04.000 018 22463.78 136.05 41470.07 88888.00 2024-01-18 11:44:05.000 018 22463.77 135.96 41470.03 47549.44 2024-01-18 11:44:06.000 018 22463.82 135.91 41469.96 88888.00 2024-01-18 11:44:07.000 018 22463.90 135.91 41469.93 88888.00 2024-01-18 11:44:08.000 018 22463.91 135.92 41470.02 88888.00 2024-01-18 11:44:09.000 018 22463.87 135.94 41470.13 88888.00 2024-01-18 11:44:10.000 018 22463.89 135.96 41470.15 47549.46 2024-01-18 11:44:11.000 018 22463.93 135.97 41470.10 88888.00 2024-01-18 11:44:12.000 018 22463.92 135.96 41470.02 88888.00 2024-01-18 11:44:13.000 018 22463.93 135.94 41470.00 88888.00 2024-01-18 11:44:14.000 018 22463.94 135.92 41470.05 88888.00 2024-01-18 11:44:15.000 018 22463.91 135.92 41470.06 47549.48 2024-01-18 11:44:16.000 018 22463.88 135.91 41470.02 88888.00 2024-01-18 11:44:17.000 018 22463.87 135.88 41470.02 88888.00 2024-01-18 11:44:18.000 018 22463.88 135.88 41470.12 88888.00 2024-01-18 11:44:19.000 018 22463.88 135.90 41470.21 88888.00 2024-01-18 11:44:20.000 018 22463.85 135.91 41470.18 47549.49 2024-01-18 11:44:21.000 018 22463.82 135.92 41470.08 88888.00 2024-01-18 11:44:22.000 018 22463.80 135.94 41470.04 88888.00 2024-01-18 11:44:23.000 018 22463.79 135.94 41470.09 88888.00 2024-01-18 11:44:24.000 018 22463.78 135.91 41470.11 88888.00 2024-01-18 11:44:25.000 018 22463.75 135.90 41470.10 47549.48 2024-01-18 11:44:26.000 018 22463.74 135.94 41470.10 88888.00 2024-01-18 11:44:27.000 018 22463.79 135.99 41470.11 88888.00 2024-01-18 11:44:28.000 018 22463.82 136.01 41470.13 88888.00 2024-01-18 11:44:29.000 018 22463.78 136.01 41470.18 88888.00 2024-01-18 11:44:30.000 018 22463.73 135.99 41470.22 47549.52 2024-01-18 11:44:31.000 018 22463.75 135.95 41470.23 88888.00 2024-01-18 11:44:32.000 018 22463.83 135.96 41470.22 88888.00 2024-01-18 11:44:33.000 018 22463.88 136.00 41470.17 88888.00 2024-01-18 11:44:34.000 018 22463.88 136.01 41470.11 88888.00 2024-01-18 11:44:35.000 018 22463.86 135.96 41470.07 47549.53 2024-01-18 11:44:36.000 018 22463.87 135.90 41470.07 88888.00 2024-01-18 11:44:37.000 018 22463.90 135.87 41470.10 88888.00 2024-01-18 11:44:38.000 018 22463.90 135.83 41470.10 88888.00 2024-01-18 11:44:39.000 018 22463.88 135.84 41470.10 88888.00 2024-01-18 11:44:40.000 018 22463.90 135.89 41470.09 47549.51 2024-01-18 11:44:41.000 018 22463.93 135.92 41470.14 88888.00 2024-01-18 11:44:42.000 018 22463.96 135.94 41470.29 88888.00 2024-01-18 11:44:43.000 018 22463.97 135.96 41470.36 88888.00 2024-01-18 11:44:44.000 018 22464.01 135.96 41470.32 88888.00 2024-01-18 11:44:45.000 018 22464.05 135.93 41470.29 47549.55 2024-01-18 11:44:46.000 018 22464.07 135.89 41470.31 88888.00 2024-01-18 11:44:47.000 018 22464.09 135.91 41470.39 88888.00 2024-01-18 11:44:48.000 018 22464.07 135.92 41470.42 88888.00 2024-01-18 11:44:49.000 018 22464.05 135.88 41470.36 88888.00 2024-01-18 11:44:50.000 018 22464.04 135.88 41470.31 47549.56 2024-01-18 11:44:51.000 018 22464.00 135.90 41470.28 88888.00 2024-01-18 11:44:52.000 018 22463.94 135.87 41470.22 88888.00 2024-01-18 11:44:53.000 018 22463.93 135.82 41470.17 88888.00 2024-01-18 11:44:54.000 018 22463.94 135.80 41470.11 88888.00 2024-01-18 11:44:55.000 018 22463.94 135.80 41470.09 47549.56 2024-01-18 11:44:56.000 018 22463.94 135.85 41470.14 88888.00 2024-01-18 11:44:57.000 018 22463.94 135.91 41470.21 88888.00 2024-01-18 11:44:58.000 018 22463.91 135.88 41470.22 88888.00 2024-01-18 11:44:59.000 018 22463.88 135.82 41470.20 88888.00 2024-01-18 11:45:00.000 018 22463.88 135.78 41470.15 47549.57 2024-01-18 11:45:01.000 018 22463.87 135.78 41470.15 88888.00 2024-01-18 11:45:02.000 018 22463.89 135.78 41470.23 88888.00 2024-01-18 11:45:03.000 018 22463.94 135.78 41470.25 88888.00 2024-01-18 11:45:04.000 018 22463.97 135.76 41470.24 88888.00 2024-01-18 11:45:05.000 018 22463.96 135.75 41470.33 47549.56 2024-01-18 11:45:06.000 018 22463.93 135.73 41470.41 88888.00 2024-01-18 11:45:07.000 018 22463.91 135.76 41470.36 88888.00 2024-01-18 11:45:08.000 018 22463.90 135.83 41470.27 88888.00 2024-01-18 11:45:09.000 018 22463.86 135.88 41470.29 88888.00 2024-01-18 11:45:10.000 018 22463.84 135.88 41470.38 47549.53 2024-01-18 11:45:11.000 018 22463.84 135.81 41470.43 88888.00 2024-01-18 11:45:12.000 018 22463.83 135.77 41470.44 88888.00 2024-01-18 11:45:13.000 018 22463.82 135.82 41470.40 88888.00 2024-01-18 11:45:14.000 018 22463.84 135.86 41470.38 88888.00 2024-01-18 11:45:15.000 018 22463.87 135.85 41470.48 47549.53 2024-01-18 11:45:16.000 018 22463.83 135.86 41470.59 88888.00 2024-01-18 11:45:17.000 018 22463.75 135.86 41470.56 88888.00 2024-01-18 11:45:18.000 018 22463.72 135.82 41470.46 88888.00 2024-01-18 11:45:19.000 018 22463.78 135.83 41470.41 88888.00 2024-01-18 11:45:20.000 018 22463.84 135.87 41470.41 47549.54 2024-01-18 11:45:21.000 018 22463.85 135.87 41470.47 88888.00 2024-01-18 11:45:22.000 018 22463.83 135.84 41470.54 88888.00 2024-01-18 11:45:23.000 018 22463.82 135.81 41470.53 88888.00 2024-01-18 11:45:24.000 018 22463.85 135.79 41470.45 88888.00 2024-01-18 11:45:25.000 018 22463.86 135.79 41470.40 47549.53 2024-01-18 11:45:26.000 018 22463.87 135.81 41470.43 88888.00 2024-01-18 11:45:27.000 018 22463.88 135.83 41470.50 88888.00 2024-01-18 11:45:28.000 018 22463.85 135.80 41470.52 88888.00 2024-01-18 11:45:29.000 018 22463.82 135.75 41470.44 88888.00 2024-01-18 11:45:30.000 018 22463.85 135.74 41470.43 47549.52 2024-01-18 11:45:31.000 018 22463.91 135.75 41470.52 88888.00 2024-01-18 11:45:32.000 018 22463.89 135.75 41470.57 88888.00 2024-01-18 11:45:33.000 018 22463.81 135.76 41470.56 88888.00 2024-01-18 11:45:34.000 018 22463.78 135.79 41470.54 88888.00 2024-01-18 11:45:35.000 018 22463.80 135.82 41470.51 47549.53 2024-01-18 11:45:36.000 018 22463.79 135.82 41470.46 88888.00 2024-01-18 11:45:37.000 018 22463.77 135.79 41470.43 88888.00 2024-01-18 11:45:38.000 018 22463.79 135.73 41470.42 88888.00 2024-01-18 11:45:39.000 018 22463.79 135.70 41470.37 88888.00 2024-01-18 11:45:40.000 018 22463.74 135.72 41470.29 47549.51 2024-01-18 11:45:41.000 018 22463.72 135.77 41470.27 88888.00 2024-01-18 11:45:42.000 018 22463.73 135.79 41470.34 88888.00 2024-01-18 11:45:43.000 018 22463.74 135.79 41470.39 88888.00 2024-01-18 11:45:44.000 018 22463.73 135.77 41470.36 88888.00 2024-01-18 11:45:45.000 018 22463.73 135.77 41470.31 47549.50 2024-01-18 11:45:46.000 018 22463.73 135.77 41470.28 88888.00 2024-01-18 11:45:47.000 018 22463.73 135.77 41470.32 88888.00 2024-01-18 11:45:48.000 018 22463.75 135.79 41470.43 88888.00 2024-01-18 11:45:49.000 018 22463.76 135.81 41470.53 88888.00 2024-01-18 11:45:50.000 018 22463.78 135.81 41470.51 47549.52 2024-01-18 11:45:51.000 018 22463.80 135.77 41470.46 88888.00 2024-01-18 11:45:52.000 018 22463.81 135.73 41470.48 88888.00 2024-01-18 11:45:53.000 018 22463.80 135.73 41470.50 88888.00 2024-01-18 11:45:54.000 018 22463.78 135.74 41470.46 88888.00 2024-01-18 11:45:55.000 018 22463.77 135.67 41470.42 47549.51 2024-01-18 11:45:56.000 018 22463.78 135.57 41470.41 88888.00 2024-01-18 11:45:57.000 018 22463.79 135.56 41470.38 88888.00 2024-01-18 11:45:58.000 018 22463.79 135.62 41470.36 88888.00 2024-01-18 11:45:59.000 018 22463.81 135.66 41470.38 88888.00 2024-01-18 11:46:00.000 018 22463.82 135.64 41470.40 47549.52 2024-01-18 11:46:01.000 018 22463.79 135.59 41470.36 88888.00 2024-01-18 11:46:02.000 018 22463.76 135.57 41470.29 88888.00 2024-01-18 11:46:03.000 018 22463.74 135.60 41470.21 88888.00 2024-01-18 11:46:04.000 018 22463.69 135.63 41470.14 88888.00 2024-01-18 11:46:05.000 018 22463.64 135.62 41470.16 47549.49 2024-01-18 11:46:06.000 018 22463.64 135.57 41470.27 88888.00 2024-01-18 11:46:07.000 018 22463.67 135.52 41470.32 88888.00 2024-01-18 11:46:08.000 018 22463.67 135.51 41470.31 88888.00 2024-01-18 11:46:09.000 018 22463.68 135.57 41470.31 88888.00 2024-01-18 11:46:10.000 018 22463.68 135.61 41470.35 47549.48 2024-01-18 11:46:11.000 018 22463.65 135.55 41470.39 88888.00 2024-01-18 11:46:12.000 018 22463.61 135.46 41470.37 88888.00 2024-01-18 11:46:13.000 018 22463.59 135.43 41470.28 88888.00 2024-01-18 11:46:14.000 018 22463.60 135.47 41470.27 88888.00 2024-01-18 11:46:15.000 018 22463.65 135.52 41470.38 47549.55 2024-01-18 11:46:16.000 018 22463.69 135.52 41470.47 88888.00 2024-01-18 11:46:17.000 018 22463.70 135.47 41470.41 88888.00 2024-01-18 11:46:18.000 018 22463.73 135.43 41470.31 88888.00 2024-01-18 11:46:19.000 018 22463.77 135.43 41470.26 88888.00 2024-01-18 11:46:20.000 018 22463.78 135.47 41470.26 47549.51 2024-01-18 11:46:21.000 018 22463.76 135.47 41470.24 88888.00 2024-01-18 11:46:22.000 018 22463.75 135.45 41470.18 88888.00 2024-01-18 11:46:23.000 018 22463.76 135.45 41470.19 88888.00 2024-01-18 11:46:24.000 018 22463.77 135.47 41470.26 88888.00 2024-01-18 11:46:25.000 018 22463.75 135.45 41470.28 47549.51 2024-01-18 11:46:26.000 018 22463.70 135.40 41470.25 88888.00 2024-01-18 11:46:27.000 018 22463.69 135.37 41470.29 88888.00 2024-01-18 11:46:28.000 018 22463.70 135.36 41470.32 88888.00 2024-01-18 11:46:29.000 018 22463.64 135.30 41470.22 88888.00 2024-01-18 11:46:30.000 018 22463.55 135.25 41470.12 47549.50 2024-01-18 11:46:31.000 018 22463.53 135.23 41470.14 88888.00 2024-01-18 11:46:32.000 018 22463.56 135.24 41470.19 88888.00 2024-01-18 11:46:33.000 018 22463.58 135.28 41470.26 88888.00 2024-01-18 11:46:34.000 018 22463.62 135.33 41470.33 88888.00 2024-01-18 11:46:35.000 018 22463.65 135.34 41470.35 47549.50 2024-01-18 11:46:36.000 018 22463.65 135.35 41470.33 88888.00 2024-01-18 11:46:37.000 018 22463.59 135.34 41470.26 88888.00 2024-01-18 11:46:38.000 018 22463.56 135.34 41470.22 88888.00 2024-01-18 11:46:39.000 018 22463.59 135.37 41470.22 88888.00 2024-01-18 11:46:40.000 018 22463.62 135.35 41470.23 47549.48 2024-01-18 11:46:41.000 018 22463.65 135.29 41470.27 88888.00 2024-01-18 11:46:42.000 018 22463.68 135.22 41470.26 88888.00 2024-01-18 11:46:43.000 018 22463.68 135.21 41470.21 88888.00 2024-01-18 11:46:44.000 018 22463.61 135.24 41470.21 88888.00 2024-01-18 11:46:45.000 018 22463.53 135.25 41470.22 47549.50 2024-01-18 11:46:46.000 018 22463.48 135.19 41470.19 88888.00 2024-01-18 11:46:47.000 018 22463.48 135.17 41470.23 88888.00 2024-01-18 11:46:48.000 018 22463.50 135.20 41470.31 88888.00 2024-01-18 11:46:49.000 018 22463.54 135.21 41470.33 88888.00 2024-01-18 11:46:50.000 018 22463.60 135.17 41470.31 47549.49 2024-01-18 11:46:51.000 018 22463.64 135.15 41470.28 88888.00 2024-01-18 11:46:52.000 018 22463.62 135.16 41470.29 88888.00 2024-01-18 11:46:53.000 018 22463.57 135.17 41470.34 88888.00 2024-01-18 11:46:54.000 018 22463.56 135.15 41470.35 88888.00 2024-01-18 11:46:55.000 018 22463.60 135.14 41470.36 47549.50 2024-01-18 11:46:56.000 018 22463.64 135.15 41470.39 88888.00 2024-01-18 11:46:57.000 018 22463.65 135.16 41470.39 88888.00 2024-01-18 11:46:58.000 018 22463.64 135.17 41470.34 88888.00 2024-01-18 11:46:59.000 018 22463.62 135.18 41470.27 88888.00 2024-01-18 11:47:00.000 018 22463.65 135.17 41470.23 47549.50 2024-01-18 11:47:01.000 018 22463.71 135.15 41470.27 88888.00 2024-01-18 11:47:02.000 018 22463.67 135.11 41470.28 88888.00 2024-01-18 11:47:03.000 018 22463.60 135.10 41470.24 88888.00 2024-01-18 11:47:04.000 018 22463.62 135.09 41470.22 88888.00 2024-01-18 11:47:05.000 018 22463.67 135.09 41470.27 47549.53 2024-01-18 11:47:06.000 018 22463.67 135.09 41470.33 88888.00 2024-01-18 11:47:07.000 018 22463.60 135.06 41470.35 88888.00 2024-01-18 11:47:08.000 018 22463.53 135.04 41470.34 88888.00 2024-01-18 11:47:09.000 018 22463.53 135.04 41470.31 88888.00 2024-01-18 11:47:10.000 018 22463.52 135.04 41470.19 47549.54 2024-01-18 11:47:11.000 018 22463.48 135.05 41470.13 88888.00 2024-01-18 11:47:12.000 018 22463.47 135.08 41470.15 88888.00 2024-01-18 11:47:13.000 018 22463.52 135.08 41470.15 88888.00 2024-01-18 11:47:14.000 018 22463.59 135.05 41470.15 88888.00 2024-01-18 11:47:15.000 018 22463.62 135.06 41470.20 47549.55 2024-01-18 11:47:16.000 018 22463.58 135.11 41470.27 88888.00 2024-01-18 11:47:17.000 018 22463.56 135.12 41470.30 88888.00 2024-01-18 11:47:18.000 018 22463.57 135.09 41470.29 88888.00 2024-01-18 11:47:19.000 018 22463.58 135.06 41470.27 88888.00 2024-01-18 11:47:20.000 018 22463.58 135.01 41470.25 47549.52 2024-01-18 11:47:21.000 018 22463.59 134.96 41470.22 88888.00 2024-01-18 11:47:22.000 018 22463.59 134.94 41470.20 88888.00 2024-01-18 11:47:23.000 018 22463.59 134.99 41470.24 88888.00 2024-01-18 11:47:24.000 018 22463.58 135.03 41470.28 88888.00 2024-01-18 11:47:25.000 018 22463.54 135.01 41470.31 47549.50 2024-01-18 11:47:26.000 018 22463.53 134.98 41470.37 88888.00 2024-01-18 11:47:27.000 018 22463.56 134.98 41470.38 88888.00 2024-01-18 11:47:28.000 018 22463.59 135.05 41470.32 88888.00 2024-01-18 11:47:29.000 018 22463.62 135.12 41470.33 88888.00 2024-01-18 11:47:30.000 018 22463.63 135.10 41470.39 47549.52 2024-01-18 11:47:31.000 018 22463.59 135.01 41470.43 88888.00 2024-01-18 11:47:32.000 018 22463.58 134.96 41470.46 88888.00 2024-01-18 11:47:33.000 018 22463.65 134.98 41470.48 88888.00 2024-01-18 11:47:34.000 018 22463.72 135.01 41470.48 88888.00 2024-01-18 11:47:35.000 018 22463.72 134.97 41470.45 47549.53 2024-01-18 11:47:36.000 018 22463.70 134.92 41470.40 88888.00 2024-01-18 11:47:37.000 018 22463.72 134.92 41470.40 88888.00 2024-01-18 11:47:38.000 018 22463.74 134.91 41470.41 88888.00 2024-01-18 11:47:39.000 018 22463.74 134.88 41470.42 88888.00 2024-01-18 11:47:40.000 018 22463.72 134.88 41470.44 47549.51 2024-01-18 11:47:41.000 018 22463.68 134.85 41470.45 88888.00 2024-01-18 11:47:42.000 018 22463.65 134.85 41470.44 88888.00 2024-01-18 11:47:43.000 018 22463.63 134.87 41470.48 88888.00 2024-01-18 11:47:44.000 018 22463.62 134.88 41470.52 88888.00 2024-01-18 11:47:45.000 018 22463.62 134.85 41470.46 47549.51 2024-01-18 11:47:46.000 018 22463.65 134.84 41470.32 88888.00 2024-01-18 11:47:47.000 018 22463.70 134.87 41470.23 88888.00 2024-01-18 11:47:48.000 018 22463.73 134.89 41470.27 88888.00 2024-01-18 11:47:49.000 018 22463.72 134.86 41470.33 88888.00 2024-01-18 11:47:50.000 018 22463.72 134.79 41470.34 47549.57 2024-01-18 11:47:51.000 018 22463.74 134.77 41470.32 88888.00 2024-01-18 11:47:52.000 018 22463.72 134.75 41470.27 88888.00 2024-01-18 11:47:53.000 018 22463.65 134.72 41470.21 88888.00 2024-01-18 11:47:54.000 018 22463.62 134.71 41470.23 88888.00 2024-01-18 11:47:55.000 018 22463.61 134.74 41470.34 47549.61 2024-01-18 11:47:56.000 018 22463.58 134.80 41470.44 88888.00 2024-01-18 11:47:57.000 018 22463.57 134.79 41470.44 88888.00 2024-01-18 11:47:58.000 018 22463.60 134.74 41470.38 88888.00 2024-01-18 11:47:59.000 018 22463.68 134.75 41470.35 88888.00 2024-01-18 11:48:00.000 018 22463.73 134.81 41470.43 47549.60 2024-01-18 11:48:01.000 018 22463.73 134.82 41470.50 88888.00 2024-01-18 11:48:02.000 018 22463.69 134.78 41470.52 88888.00 2024-01-18 11:48:03.000 018 22463.66 134.72 41470.50 88888.00 2024-01-18 11:48:04.000 018 22463.66 134.70 41470.50 88888.00 2024-01-18 11:48:05.000 018 22463.71 134.67 41470.52 47549.63 2024-01-18 11:48:06.000 018 22463.78 134.63 41470.55 88888.00 2024-01-18 11:48:07.000 018 22463.82 134.66 41470.62 88888.00 2024-01-18 11:48:08.000 018 22463.82 134.72 41470.63 88888.00 2024-01-18 11:48:09.000 018 22463.78 134.71 41470.54 88888.00 2024-01-18 11:48:10.000 018 22463.76 134.69 41470.45 47549.62 2024-01-18 11:48:11.000 018 22463.78 134.71 41470.43 88888.00 2024-01-18 11:48:12.000 018 22463.75 134.71 41470.45 88888.00 2024-01-18 11:48:13.000 018 22463.72 134.69 41470.50 88888.00 2024-01-18 11:48:14.000 018 22463.73 134.66 41470.54 88888.00 2024-01-18 11:48:15.000 018 22463.74 134.65 41470.54 47549.62 2024-01-18 11:48:16.000 018 22463.75 134.68 41470.53 88888.00 2024-01-18 11:48:17.000 018 22463.79 134.72 41470.59 88888.00 2024-01-18 11:48:18.000 018 22463.81 134.74 41470.66 88888.00 2024-01-18 11:48:19.000 018 22463.74 134.74 41470.62 88888.00 2024-01-18 11:48:20.000 018 22463.68 134.73 41470.49 47549.64 2024-01-18 11:48:21.000 018 22463.65 134.72 41470.41 88888.00 2024-01-18 11:48:22.000 018 22463.67 134.71 41470.41 88888.00 2024-01-18 11:48:23.000 018 22463.72 134.72 41470.46 88888.00 2024-01-18 11:48:24.000 018 22463.75 134.71 41470.48 88888.00 2024-01-18 11:48:25.000 018 22463.73 134.66 41470.44 47549.62 2024-01-18 11:48:26.000 018 22463.69 134.59 41470.38 88888.00 2024-01-18 11:48:27.000 018 22463.68 134.51 41470.35 88888.00 2024-01-18 11:48:28.000 018 22463.70 134.46 41470.37 88888.00 2024-01-18 11:48:29.000 018 22463.75 134.47 41470.45 88888.00 2024-01-18 11:48:30.000 018 22463.80 134.48 41470.52 47549.63 2024-01-18 11:48:31.000 018 22463.81 134.44 41470.54 88888.00 2024-01-18 11:48:32.000 018 22463.81 134.42 41470.55 88888.00 2024-01-18 11:48:33.000 018 22463.75 134.45 41470.53 88888.00 2024-01-18 11:48:34.000 018 22463.69 134.49 41470.50 88888.00 2024-01-18 11:48:35.000 018 22463.69 134.50 41470.50 47549.60 2024-01-18 11:48:36.000 018 22463.69 134.48 41470.52 88888.00 2024-01-18 11:48:37.000 018 22463.65 134.43 41470.49 88888.00 2024-01-18 11:48:38.000 018 22463.62 134.43 41470.46 88888.00 2024-01-18 11:48:39.000 018 22463.65 134.47 41470.49 88888.00 2024-01-18 11:48:40.000 018 22463.70 134.51 41470.52 47549.64 2024-01-18 11:48:41.000 018 22463.69 134.49 41470.45 88888.00 2024-01-18 11:48:42.000 018 22463.63 134.45 41470.33 88888.00 2024-01-18 11:48:43.000 018 22463.64 134.46 41470.32 88888.00 2024-01-18 11:48:44.000 018 22463.69 134.48 41470.41 88888.00 2024-01-18 11:48:45.000 018 22463.72 134.44 41470.52 47549.59 2024-01-18 11:48:46.000 018 22463.72 134.44 41470.60 88888.00 2024-01-18 11:48:47.000 018 22463.73 134.49 41470.59 88888.00 2024-01-18 11:48:48.000 018 22463.74 134.50 41470.52 88888.00 2024-01-18 11:48:49.000 018 22463.73 134.47 41470.50 88888.00 2024-01-18 11:48:50.000 018 22463.71 134.44 41470.54 47549.66 2024-01-18 11:48:51.000 018 22463.71 134.46 41470.62 88888.00 2024-01-18 11:48:52.000 018 22463.74 134.49 41470.69 88888.00 2024-01-18 11:48:53.000 018 22463.74 134.44 41470.63 88888.00 2024-01-18 11:48:54.000 018 22463.71 134.35 41470.51 88888.00 2024-01-18 11:48:55.000 018 22463.69 134.32 41470.46 47549.67 2024-01-18 11:48:56.000 018 22463.72 134.33 41470.51 88888.00 2024-01-18 11:48:57.000 018 22463.76 134.37 41470.57 88888.00 2024-01-18 11:48:58.000 018 22463.80 134.40 41470.58 88888.00 2024-01-18 11:48:59.000 018 22463.82 134.41 41470.54 88888.00 2024-01-18 11:49:00.000 018 22463.79 134.42 41470.52 47549.66 2024-01-18 11:49:01.000 018 22463.76 134.42 41470.48 88888.00 2024-01-18 11:49:02.000 018 22463.77 134.40 41470.41 88888.00 2024-01-18 11:49:03.000 018 22463.80 134.37 41470.37 88888.00 2024-01-18 11:49:04.000 018 22463.82 134.34 41470.40 88888.00 2024-01-18 11:49:05.000 018 22463.82 134.36 41470.43 47549.69 2024-01-18 11:49:06.000 018 22463.78 134.39 41470.41 88888.00 2024-01-18 11:49:07.000 018 22463.73 134.41 41470.38 88888.00 2024-01-18 11:49:08.000 018 22463.73 134.44 41470.36 88888.00 2024-01-18 11:49:09.000 018 22463.77 134.44 41470.33 88888.00 2024-01-18 11:49:10.000 018 22463.75 134.41 41470.26 47549.69 2024-01-18 11:49:11.000 018 22463.70 134.40 41470.23 88888.00 2024-01-18 11:49:12.000 018 22463.70 134.40 41470.29 88888.00 2024-01-18 11:49:13.000 018 22463.75 134.38 41470.36 88888.00 2024-01-18 11:49:14.000 018 22463.76 134.36 41470.33 88888.00 2024-01-18 11:49:15.000 018 22463.75 134.39 41470.29 47549.70 2024-01-18 11:49:16.000 018 22463.78 134.44 41470.32 88888.00 2024-01-18 11:49:17.000 018 22463.81 134.45 41470.33 88888.00 2024-01-18 11:49:18.000 018 22463.75 134.41 41470.32 88888.00 2024-01-18 11:49:19.000 018 22463.67 134.41 41470.36 88888.00 2024-01-18 11:49:20.000 018 22463.67 134.44 41470.39 47549.68 2024-01-18 11:49:21.000 018 22463.69 134.43 41470.36 88888.00 2024-01-18 11:49:22.000 018 22463.68 134.41 41470.36 88888.00 2024-01-18 11:49:23.000 018 22463.65 134.43 41470.41 88888.00 2024-01-18 11:49:24.000 018 22463.65 134.48 41470.45 88888.00 2024-01-18 11:49:25.000 018 22463.66 134.46 41470.43 47549.67 2024-01-18 11:49:26.000 018 22463.64 134.38 41470.38 88888.00 2024-01-18 11:49:27.000 018 22463.62 134.31 41470.35 88888.00 2024-01-18 11:49:28.000 018 22463.64 134.26 41470.33 88888.00 2024-01-18 11:49:29.000 018 22463.66 134.26 41470.33 88888.00 2024-01-18 11:49:30.000 018 22463.69 134.31 41470.39 47549.69 2024-01-18 11:49:31.000 018 22463.73 134.34 41470.46 88888.00 2024-01-18 11:49:32.000 018 22463.74 134.35 41470.47 88888.00 2024-01-18 11:49:33.000 018 22463.72 134.34 41470.41 88888.00 2024-01-18 11:49:34.000 018 22463.68 134.31 41470.36 88888.00 2024-01-18 11:49:35.000 018 22463.66 134.30 41470.34 47549.67 2024-01-18 11:49:36.000 018 22463.69 134.35 41470.34 88888.00 2024-01-18 11:49:37.000 018 22463.75 134.35 41470.32 88888.00 2024-01-18 11:49:38.000 018 22463.79 134.29 41470.35 88888.00 2024-01-18 11:49:39.000 018 22463.77 134.27 41470.40 88888.00 2024-01-18 11:49:40.000 018 22463.72 134.29 41470.39 47549.66 2024-01-18 11:49:41.000 018 22463.70 134.30 41470.38 88888.00 2024-01-18 11:49:42.000 018 22463.71 134.26 41470.39 88888.00 2024-01-18 11:49:43.000 018 22463.69 134.27 41470.43 88888.00 2024-01-18 11:49:44.000 018 22463.65 134.32 41470.41 88888.00 2024-01-18 11:49:45.000 018 22463.58 134.33 41470.33 47549.64 2024-01-18 11:49:46.000 018 22463.56 134.31 41470.26 88888.00 2024-01-18 11:49:47.000 018 22463.59 134.31 41470.31 88888.00 2024-01-18 11:49:48.000 018 22463.59 134.26 41470.42 88888.00 2024-01-18 11:49:49.000 018 22463.62 134.21 41470.50 88888.00 2024-01-18 11:49:50.000 018 22463.71 134.23 41470.54 47549.63 2024-01-18 11:49:51.000 018 22463.76 134.29 41470.50 88888.00 2024-01-18 11:49:52.000 018 22463.76 134.34 41470.47 88888.00 2024-01-18 11:49:53.000 018 22463.71 134.34 41470.49 88888.00 2024-01-18 11:49:54.000 018 22463.67 134.35 41470.45 88888.00 2024-01-18 11:49:55.000 018 22463.66 134.38 41470.38 47549.64 2024-01-18 11:49:56.000 018 22463.66 134.36 41470.38 88888.00 2024-01-18 11:49:57.000 018 22463.65 134.37 41470.45 88888.00 2024-01-18 11:49:58.000 018 22463.66 134.41 41470.51 88888.00 2024-01-18 11:49:59.000 018 22463.67 134.43 41470.51 88888.00 2024-01-18 11:50:00.000 018 22463.64 134.42 41470.50 47549.57 2024-01-18 11:50:01.000 018 22463.59 134.37 41470.49 88888.00 2024-01-18 11:50:02.000 018 22463.58 134.32 41470.46 88888.00 2024-01-18 11:50:03.000 018 22463.62 134.31 41470.44 88888.00 2024-01-18 11:50:04.000 018 22463.62 134.35 41470.41 88888.00 2024-01-18 11:50:05.000 018 22463.58 134.38 41470.44 47549.60 2024-01-18 11:50:06.000 018 22463.58 134.40 41470.52 88888.00 2024-01-18 11:50:07.000 018 22463.62 134.38 41470.53 88888.00 2024-01-18 11:50:08.000 018 22463.61 134.36 41470.48 88888.00 2024-01-18 11:50:09.000 018 22463.60 134.38 41470.47 88888.00 2024-01-18 11:50:10.000 018 22463.60 134.39 41470.53 47549.61 2024-01-18 11:50:11.000 018 22463.59 134.38 41470.56 88888.00 2024-01-18 11:50:12.000 018 22463.59 134.34 41470.51 88888.00 2024-01-18 11:50:13.000 018 22463.59 134.30 41470.45 88888.00 2024-01-18 11:50:14.000 018 22463.60 134.29 41470.54 88888.00 2024-01-18 11:50:15.000 018 22463.62 134.27 41470.63 47549.60 2024-01-18 11:50:16.000 018 22463.60 134.21 41470.59 88888.00 2024-01-18 11:50:17.000 018 22463.53 134.19 41470.49 88888.00 2024-01-18 11:50:18.000 018 22463.51 134.21 41470.49 88888.00 2024-01-18 11:50:19.000 018 22463.58 134.24 41470.55 88888.00 2024-01-18 11:50:20.000 018 22463.65 134.28 41470.62 47549.59 2024-01-18 11:50:21.000 018 22463.66 134.30 41470.65 88888.00 2024-01-18 11:50:22.000 018 22463.60 134.28 41470.62 88888.00 2024-01-18 11:50:23.000 018 22463.56 134.25 41470.55 88888.00 2024-01-18 11:50:24.000 018 22463.56 134.23 41470.48 88888.00 2024-01-18 11:50:25.000 018 22463.56 134.20 41470.45 47549.59 2024-01-18 11:50:26.000 018 22463.51 134.14 41470.40 88888.00 2024-01-18 11:50:27.000 018 22463.47 134.10 41470.35 88888.00 2024-01-18 11:50:28.000 018 22463.48 134.13 41470.37 88888.00 2024-01-18 11:50:29.000 018 22463.50 134.18 41470.40 88888.00 2024-01-18 11:50:30.000 018 22463.49 134.21 41470.35 47549.62 2024-01-18 11:50:31.000 018 22463.52 134.21 41470.30 88888.00 2024-01-18 11:50:32.000 018 22463.54 134.21 41470.31 88888.00 2024-01-18 11:50:33.000 018 22463.50 134.22 41470.38 88888.00 2024-01-18 11:50:34.000 018 22463.44 134.28 41470.51 88888.00 2024-01-18 11:50:35.000 018 22463.41 134.31 41470.62 47549.60 2024-01-18 11:50:36.000 018 22463.42 134.29 41470.61 88888.00 2024-01-18 11:50:37.000 018 22463.48 134.29 41470.59 88888.00 2024-01-18 11:50:38.000 018 22463.54 134.34 41470.62 88888.00 2024-01-18 11:50:39.000 018 22463.55 134.37 41470.64 88888.00 2024-01-18 11:50:40.000 018 22463.53 134.35 41470.59 47549.57 2024-01-18 11:50:41.000 018 22463.55 134.31 41470.53 88888.00 2024-01-18 11:50:42.000 018 22463.53 134.27 41470.54 88888.00 2024-01-18 11:50:43.000 018 22463.46 134.24 41470.56 88888.00 2024-01-18 11:50:44.000 018 22463.42 134.24 41470.55 88888.00 2024-01-18 11:50:45.000 018 22463.45 134.30 41470.59 47549.57 2024-01-18 11:50:46.000 018 22463.47 134.34 41470.68 88888.00 2024-01-18 11:50:47.000 018 22463.44 134.33 41470.69 88888.00 2024-01-18 11:50:48.000 018 22463.41 134.32 41470.67 88888.00 2024-01-18 11:50:49.000 018 22463.40 134.33 41470.62 88888.00 2024-01-18 11:50:50.000 018 22463.39 134.29 41470.55 47549.55 2024-01-18 11:50:51.000 018 22463.35 134.25 41470.52 88888.00 2024-01-18 11:50:52.000 018 22463.32 134.27 41470.51 88888.00 2024-01-18 11:50:53.000 018 22463.35 134.34 41470.54 88888.00 2024-01-18 11:50:54.000 018 22463.38 134.37 41470.61 88888.00 2024-01-18 11:50:55.000 018 22463.38 134.34 41470.69 47549.55 2024-01-18 11:50:56.000 018 22463.39 134.32 41470.75 88888.00 2024-01-18 11:50:57.000 018 22463.42 134.31 41470.75 88888.00 2024-01-18 11:50:58.000 018 22463.44 134.27 41470.68 88888.00 2024-01-18 11:50:59.000 018 22463.42 134.22 41470.60 88888.00 2024-01-18 11:51:00.000 018 22463.42 134.23 41470.59 47549.51 2024-01-18 11:51:01.000 018 22463.42 134.29 41470.64 88888.00 2024-01-18 11:51:02.000 018 22463.41 134.33 41470.65 88888.00 2024-01-18 11:51:03.000 018 22463.37 134.33 41470.61 88888.00 2024-01-18 11:51:04.000 018 22463.39 134.32 41470.59 88888.00 2024-01-18 11:51:05.000 018 22463.46 134.30 41470.60 47549.53 2024-01-18 11:51:06.000 018 22463.48 134.29 41470.59 88888.00 2024-01-18 11:51:07.000 018 22463.46 134.32 41470.56 88888.00 2024-01-18 11:51:08.000 018 22463.42 134.33 41470.55 88888.00 2024-01-18 11:51:09.000 018 22463.43 134.31 41470.60 88888.00 2024-01-18 11:51:10.000 018 22463.45 134.32 41470.64 47549.52 2024-01-18 11:51:11.000 018 22463.40 134.32 41470.63 88888.00 2024-01-18 11:51:12.000 018 22463.36 134.32 41470.67 88888.00 2024-01-18 11:51:13.000 018 22463.38 134.37 41470.77 88888.00 2024-01-18 11:51:14.000 018 22463.37 134.37 41470.76 88888.00 2024-01-18 11:51:15.000 018 22463.32 134.32 41470.63 47549.49 2024-01-18 11:51:16.000 018 22463.26 134.30 41470.54 88888.00 2024-01-18 11:51:17.000 018 22463.24 134.31 41470.55 88888.00 2024-01-18 11:51:18.000 018 22463.31 134.36 41470.60 88888.00 2024-01-18 11:51:19.000 018 22463.34 134.42 41470.60 88888.00 2024-01-18 11:51:20.000 018 22463.32 134.45 41470.56 47549.47 2024-01-18 11:51:21.000 018 22463.30 134.46 41470.55 88888.00 2024-01-18 11:51:22.000 018 22463.28 134.49 41470.57 88888.00 2024-01-18 11:51:23.000 018 22463.23 134.48 41470.61 88888.00 2024-01-18 11:51:24.000 018 22463.21 134.41 41470.62 88888.00 2024-01-18 11:51:25.000 018 22463.20 134.34 41470.57 47549.46 2024-01-18 11:51:26.000 018 22463.18 134.35 41470.54 88888.00 2024-01-18 11:51:27.000 018 22463.16 134.39 41470.54 88888.00 2024-01-18 11:51:28.000 018 22463.17 134.42 41470.53 88888.00 2024-01-18 11:51:29.000 018 22463.21 134.46 41470.57 88888.00 2024-01-18 11:51:30.000 018 22463.25 134.49 41470.62 47549.42 2024-01-18 11:51:31.000 018 22463.24 134.47 41470.62 88888.00 2024-01-18 11:51:32.000 018 22463.20 134.48 41470.64 88888.00 2024-01-18 11:51:33.000 018 22463.22 134.53 41470.69 88888.00 2024-01-18 11:51:34.000 018 22463.23 134.54 41470.68 88888.00 2024-01-18 11:51:35.000 018 22463.21 134.53 41470.62 47549.43 2024-01-18 11:51:36.000 018 22463.17 134.51 41470.57 88888.00 2024-01-18 11:51:37.000 018 22463.19 134.49 41470.53 88888.00 2024-01-18 11:51:38.000 018 22463.25 134.49 41470.55 88888.00 2024-01-18 11:51:39.000 018 22463.24 134.45 41470.54 88888.00 2024-01-18 11:51:40.000 018 22463.17 134.36 41470.41 47549.37 2024-01-18 11:51:41.000 018 22463.17 134.34 41470.31 88888.00 2024-01-18 11:51:42.000 018 22463.22 134.40 41470.41 88888.00 2024-01-18 11:51:43.000 018 22463.21 134.44 41470.56 88888.00 2024-01-18 11:51:44.000 018 22463.19 134.44 41470.59 88888.00 2024-01-18 11:51:45.000 018 22463.22 134.43 41470.59 47549.39 2024-01-18 11:51:46.000 018 22463.25 134.40 41470.60 88888.00 2024-01-18 11:51:47.000 018 22463.27 134.34 41470.53 88888.00 2024-01-18 11:51:48.000 018 22463.25 134.27 41470.46 88888.00 2024-01-18 11:51:49.000 018 22463.22 134.25 41470.48 88888.00 2024-01-18 11:51:50.000 018 22463.22 134.26 41470.48 47549.41 2024-01-18 11:51:51.000 018 22463.26 134.30 41470.53 88888.00 2024-01-18 11:51:52.000 018 22463.28 134.38 41470.59 88888.00 2024-01-18 11:51:53.000 018 22463.26 134.40 41470.56 88888.00 2024-01-18 11:51:54.000 018 22463.21 134.38 41470.50 88888.00 2024-01-18 11:51:55.000 018 22463.18 134.36 41470.52 47549.38 2024-01-18 11:51:56.000 018 22463.19 134.35 41470.50 88888.00 2024-01-18 11:51:57.000 018 22463.19 134.34 41470.39 88888.00 2024-01-18 11:51:58.000 018 22463.17 134.35 41470.31 88888.00 2024-01-18 11:51:59.000 018 22463.15 134.38 41470.36 88888.00 2024-01-18 11:52:00.000 018 22463.17 134.40 41470.48 47549.40 2024-01-18 11:52:01.000 018 22463.19 134.37 41470.55 88888.00 2024-01-18 11:52:02.000 018 22463.18 134.30 41470.59 88888.00 2024-01-18 11:52:03.000 018 22463.19 134.30 41470.61 88888.00 2024-01-18 11:52:04.000 018 22463.24 134.35 41470.56 88888.00 2024-01-18 11:52:05.000 018 22463.25 134.37 41470.46 47549.38 2024-01-18 11:52:06.000 018 22463.24 134.36 41470.43 88888.00 2024-01-18 11:52:07.000 018 22463.24 134.39 41470.50 88888.00 2024-01-18 11:52:08.000 018 22463.25 134.46 41470.64 88888.00 2024-01-18 11:52:09.000 018 22463.26 134.49 41470.75 88888.00 2024-01-18 11:52:10.000 018 22463.28 134.46 41470.72 47549.37 2024-01-18 11:52:11.000 018 22463.26 134.43 41470.59 88888.00 2024-01-18 11:52:12.000 018 22463.22 134.40 41470.45 88888.00 2024-01-18 11:52:13.000 018 22463.19 134.35 41470.33 88888.00 2024-01-18 11:52:14.000 018 22463.15 134.36 41470.25 88888.00 2024-01-18 11:52:15.000 018 22463.10 134.41 41470.23 47549.35 2024-01-18 11:52:16.000 018 22463.10 134.45 41470.33 88888.00 2024-01-18 11:52:17.000 018 22463.14 134.49 41470.48 88888.00 2024-01-18 11:52:18.000 018 22463.15 134.50 41470.55 88888.00 2024-01-18 11:52:19.000 018 22463.13 134.48 41470.56 88888.00 2024-01-18 11:52:20.000 018 22463.13 134.44 41470.57 47549.32 2024-01-18 11:52:21.000 018 22463.13 134.38 41470.49 88888.00 2024-01-18 11:52:22.000 018 22463.10 134.32 41470.40 88888.00 2024-01-18 11:52:23.000 018 22463.11 134.34 41470.42 88888.00 2024-01-18 11:52:24.000 018 22463.14 134.44 41470.54 88888.00 2024-01-18 11:52:25.000 018 22463.11 134.53 41470.63 47549.33 2024-01-18 11:52:26.000 018 22463.06 134.54 41470.63 88888.00 2024-01-18 11:52:27.000 018 22463.06 134.52 41470.59 88888.00 2024-01-18 11:52:28.000 018 22463.12 134.51 41470.54 88888.00 2024-01-18 11:52:29.000 018 22463.18 134.50 41470.55 88888.00 2024-01-18 11:52:30.000 018 22463.18 134.50 41470.59 47549.32 2024-01-18 11:52:31.000 018 22463.13 134.50 41470.52 88888.00 2024-01-18 11:52:32.000 018 22463.10 134.50 41470.46 88888.00 2024-01-18 11:52:33.000 018 22463.13 134.56 41470.52 88888.00 2024-01-18 11:52:34.000 018 22463.15 134.62 41470.55 88888.00 2024-01-18 11:52:35.000 018 22463.11 134.61 41470.54 47549.33 2024-01-18 11:52:36.000 018 22463.10 134.61 41470.62 88888.00 2024-01-18 11:52:37.000 018 22463.12 134.59 41470.65 88888.00 2024-01-18 11:52:38.000 018 22463.11 134.51 41470.56 88888.00 2024-01-18 11:52:39.000 018 22463.10 134.47 41470.54 88888.00 2024-01-18 11:52:40.000 018 22463.14 134.52 41470.53 47549.32 2024-01-18 11:52:41.000 018 22463.15 134.57 41470.50 88888.00 2024-01-18 11:52:42.000 018 22463.11 134.57 41470.50 88888.00 2024-01-18 11:52:43.000 018 22463.09 134.55 41470.52 88888.00 2024-01-18 11:52:44.000 018 22463.11 134.52 41470.53 88888.00 2024-01-18 11:52:45.000 018 22463.09 134.50 41470.54 47549.33 2024-01-18 11:52:46.000 018 22463.04 134.51 41470.53 88888.00 2024-01-18 11:52:47.000 018 22463.04 134.50 41470.51 88888.00 2024-01-18 11:52:48.000 018 22463.05 134.46 41470.53 88888.00 2024-01-18 11:52:49.000 018 22463.05 134.47 41470.62 88888.00 2024-01-18 11:52:50.000 018 22463.04 134.51 41470.66 47549.34 2024-01-18 11:52:51.000 018 22463.03 134.53 41470.59 88888.00 2024-01-18 11:52:52.000 018 22463.06 134.55 41470.59 88888.00 2024-01-18 11:52:53.000 018 22463.12 134.57 41470.67 88888.00 2024-01-18 11:52:54.000 018 22463.10 134.57 41470.66 88888.00 2024-01-18 11:52:55.000 018 22463.03 134.56 41470.64 47549.31 2024-01-18 11:52:56.000 018 22463.00 134.56 41470.69 88888.00 2024-01-18 11:52:57.000 018 22463.06 134.55 41470.74 88888.00 2024-01-18 11:52:58.000 018 22463.12 134.56 41470.79 88888.00 2024-01-18 11:52:59.000 018 22463.12 134.63 41470.82 88888.00 2024-01-18 11:53:00.000 018 22463.07 134.69 41470.83 47549.33 2024-01-18 11:53:01.000 018 22463.04 134.68 41470.82 88888.00 2024-01-18 11:53:02.000 018 22463.06 134.62 41470.79 88888.00 2024-01-18 11:53:03.000 018 22463.04 134.60 41470.72 88888.00 2024-01-18 11:53:04.000 018 22463.01 134.62 41470.68 88888.00 2024-01-18 11:53:05.000 018 22463.04 134.63 41470.65 47549.33 2024-01-18 11:53:06.000 018 22463.10 134.63 41470.63 88888.00 2024-01-18 11:53:07.000 018 22463.12 134.63 41470.62 88888.00 2024-01-18 11:53:08.000 018 22463.08 134.64 41470.62 88888.00 2024-01-18 11:53:09.000 018 22463.02 134.66 41470.64 88888.00 2024-01-18 11:53:10.000 018 22462.98 134.62 41470.69 47549.29 2024-01-18 11:53:11.000 018 22462.94 134.54 41470.74 88888.00 2024-01-18 11:53:12.000 018 22462.95 134.49 41470.71 88888.00 2024-01-18 11:53:13.000 018 22463.01 134.50 41470.66 88888.00 2024-01-18 11:53:14.000 018 22463.07 134.52 41470.66 88888.00 2024-01-18 11:53:15.000 018 22463.07 134.53 41470.70 47549.32 2024-01-18 11:53:16.000 018 22463.04 134.54 41470.76 88888.00 2024-01-18 11:53:17.000 018 22463.03 134.54 41470.82 88888.00 2024-01-18 11:53:18.000 018 22463.06 134.54 41470.89 88888.00 2024-01-18 11:53:19.000 018 22463.09 134.55 41470.93 88888.00 2024-01-18 11:53:20.000 018 22463.07 134.54 41470.88 47549.31 2024-01-18 11:53:21.000 018 22462.99 134.47 41470.79 88888.00 2024-01-18 11:53:22.000 018 22462.96 134.42 41470.76 88888.00 2024-01-18 11:53:23.000 018 22462.99 134.44 41470.82 88888.00 2024-01-18 11:53:24.000 018 22463.02 134.49 41470.86 88888.00 2024-01-18 11:53:25.000 018 22463.03 134.50 41470.78 47549.36 2024-01-18 11:53:26.000 018 22463.03 134.47 41470.65 88888.00 2024-01-18 11:53:27.000 018 22463.06 134.44 41470.62 88888.00 2024-01-18 11:53:28.000 018 22463.06 134.42 41470.64 88888.00 2024-01-18 11:53:29.000 018 22463.03 134.43 41470.64 88888.00 2024-01-18 11:53:30.000 018 22462.99 134.42 41470.65 47549.34 2024-01-18 11:53:31.000 018 22463.01 134.41 41470.69 88888.00 2024-01-18 11:53:32.000 018 22463.04 134.41 41470.69 88888.00 2024-01-18 11:53:33.000 018 22463.06 134.41 41470.63 88888.00 2024-01-18 11:53:34.000 018 22463.06 134.39 41470.59 88888.00 2024-01-18 11:53:35.000 018 22463.04 134.33 41470.60 47549.34 2024-01-18 11:53:36.000 018 22463.01 134.25 41470.65 88888.00 2024-01-18 11:53:37.000 018 22462.97 134.18 41470.70 88888.00 2024-01-18 11:53:38.000 018 22462.98 134.19 41470.71 88888.00 2024-01-18 11:53:39.000 018 22463.06 134.27 41470.76 88888.00 2024-01-18 11:53:40.000 018 22463.12 134.35 41470.83 47549.38 2024-01-18 11:53:41.000 018 22463.11 134.36 41470.82 88888.00 2024-01-18 11:53:42.000 018 22463.06 134.35 41470.77 88888.00 2024-01-18 11:53:43.000 018 22463.05 134.34 41470.70 88888.00 2024-01-18 11:53:44.000 018 22463.02 134.32 41470.63 88888.00 2024-01-18 11:53:45.000 018 22462.99 134.30 41470.57 47549.37 2024-01-18 11:53:46.000 018 22463.00 134.27 41470.57 88888.00 2024-01-18 11:53:47.000 018 22463.03 134.21 41470.66 88888.00 2024-01-18 11:53:48.000 018 22463.02 134.19 41470.81 88888.00 2024-01-18 11:53:49.000 018 22463.01 134.25 41470.93 88888.00 2024-01-18 11:53:50.000 018 22462.98 134.31 41470.96 47549.37 2024-01-18 11:53:51.000 018 22462.94 134.30 41470.89 88888.00 2024-01-18 11:53:52.000 018 22462.91 134.24 41470.81 88888.00 2024-01-18 11:53:53.000 018 22462.90 134.18 41470.72 88888.00 2024-01-18 11:53:54.000 018 22462.88 134.14 41470.61 88888.00 2024-01-18 11:53:55.000 018 22462.89 134.10 41470.54 47549.38 2024-01-18 11:53:56.000 018 22462.90 134.09 41470.52 88888.00 2024-01-18 11:53:57.000 018 22462.84 134.11 41470.51 88888.00 2024-01-18 11:53:58.000 018 22462.76 134.13 41470.57 88888.00 2024-01-18 11:53:59.000 018 22462.76 134.13 41470.63 88888.00 2024-01-18 11:54:00.000 018 22462.81 134.11 41470.61 47549.39 2024-01-18 11:54:01.000 018 22462.87 134.04 41470.57 88888.00 2024-01-18 11:54:02.000 018 22462.90 133.98 41470.57 88888.00 2024-01-18 11:54:03.000 018 22462.90 134.00 41470.59 88888.00 2024-01-18 11:54:04.000 018 22462.88 134.05 41470.64 88888.00 2024-01-18 11:54:05.000 018 22462.86 134.10 41470.68 47549.37 2024-01-18 11:54:06.000 018 22462.84 134.13 41470.65 88888.00 2024-01-18 11:54:07.000 018 22462.80 134.10 41470.59 88888.00 2024-01-18 11:54:08.000 018 22462.77 134.03 41470.57 88888.00 2024-01-18 11:54:09.000 018 22462.78 134.01 41470.61 88888.00 2024-01-18 11:54:10.000 018 22462.82 134.02 41470.65 47549.34 2024-01-18 11:54:11.000 018 22462.85 134.01 41470.67 88888.00 2024-01-18 11:54:12.000 018 22462.86 133.97 41470.67 88888.00 2024-01-18 11:54:13.000 018 22462.85 133.93 41470.65 88888.00 2024-01-18 11:54:14.000 018 22462.84 133.95 41470.57 88888.00 2024-01-18 11:54:15.000 018 22462.84 133.99 41470.53 47549.33 2024-01-18 11:54:16.000 018 22462.83 134.01 41470.57 88888.00 2024-01-18 11:54:17.000 018 22462.82 133.99 41470.64 88888.00 2024-01-18 11:54:18.000 018 22462.82 133.97 41470.71 88888.00 2024-01-18 11:54:19.000 018 22462.82 133.98 41470.80 88888.00 2024-01-18 11:54:20.000 018 22462.81 133.97 41470.83 47549.39 2024-01-18 11:54:21.000 018 22462.81 133.94 41470.78 88888.00 2024-01-18 11:54:22.000 018 22462.82 133.96 41470.73 88888.00 2024-01-18 11:54:23.000 018 22462.82 133.98 41470.74 88888.00 2024-01-18 11:54:24.000 018 22462.81 133.97 41470.76 88888.00 2024-01-18 11:54:25.000 018 22462.78 133.96 41470.74 47549.35 2024-01-18 11:54:26.000 018 22462.74 133.91 41470.68 88888.00 2024-01-18 11:54:27.000 018 22462.75 133.85 41470.62 88888.00 2024-01-18 11:54:28.000 018 22462.79 133.87 41470.67 88888.00 2024-01-18 11:54:29.000 018 22462.85 133.94 41470.82 88888.00 2024-01-18 11:54:30.000 018 22462.88 133.98 41470.90 47549.34 2024-01-18 11:54:31.000 018 22462.89 133.99 41470.86 88888.00 2024-01-18 11:54:32.000 018 22462.87 134.02 41470.79 88888.00 2024-01-18 11:54:33.000 018 22462.82 134.03 41470.75 88888.00 2024-01-18 11:54:34.000 018 22462.78 133.98 41470.70 88888.00 2024-01-18 11:54:35.000 018 22462.79 133.91 41470.63 47549.33 2024-01-18 11:54:36.000 018 22462.81 133.88 41470.59 88888.00 2024-01-18 11:54:37.000 018 22462.81 133.90 41470.65 88888.00 2024-01-18 11:54:38.000 018 22462.82 133.90 41470.73 88888.00 2024-01-18 11:54:39.000 018 22462.81 133.91 41470.73 88888.00 2024-01-18 11:54:40.000 018 22462.78 133.97 41470.73 47549.36 2024-01-18 11:54:41.000 018 22462.81 133.97 41470.78 88888.00 2024-01-18 11:54:42.000 018 22462.86 133.91 41470.76 88888.00 2024-01-18 11:54:43.000 018 22462.84 133.88 41470.69 88888.00 2024-01-18 11:54:44.000 018 22462.78 133.88 41470.64 88888.00 2024-01-18 11:54:45.000 018 22462.76 133.88 41470.68 47549.32 2024-01-18 11:54:46.000 018 22462.77 133.90 41470.76 88888.00 2024-01-18 11:54:47.000 018 22462.78 133.92 41470.79 88888.00 2024-01-18 11:54:48.000 018 22462.79 133.96 41470.72 88888.00 2024-01-18 11:54:49.000 018 22462.77 133.97 41470.68 88888.00 2024-01-18 11:54:50.000 018 22462.73 133.93 41470.72 47549.30 2024-01-18 11:54:51.000 018 22462.73 133.87 41470.81 88888.00 2024-01-18 11:54:52.000 018 22462.73 133.89 41470.79 88888.00 2024-01-18 11:54:53.000 018 22462.69 133.95 41470.63 88888.00 2024-01-18 11:54:54.000 018 22462.67 133.97 41470.53 88888.00 2024-01-18 11:54:55.000 018 22462.70 133.99 41470.59 47549.29 2024-01-18 11:54:56.000 018 22462.74 134.03 41470.76 88888.00 2024-01-18 11:54:57.000 018 22462.71 134.04 41470.82 88888.00 2024-01-18 11:54:58.000 018 22462.67 133.98 41470.69 88888.00 2024-01-18 11:54:59.000 018 22462.69 133.93 41470.61 88888.00 2024-01-18 11:55:00.000 018 22462.74 133.89 41470.66 47549.27 2024-01-18 11:55:01.000 018 22462.74 133.85 41470.80 88888.00 2024-01-18 11:55:02.000 018 22462.74 133.89 41470.90 88888.00 2024-01-18 11:55:03.000 018 22462.75 133.96 41470.91 88888.00 2024-01-18 11:55:04.000 018 22462.73 133.97 41470.80 88888.00 2024-01-18 11:55:05.000 018 22462.71 133.95 41470.65 47549.27 2024-01-18 11:55:06.000 018 22462.71 133.95 41470.61 88888.00 2024-01-18 11:55:07.000 018 22462.72 133.96 41470.66 88888.00 2024-01-18 11:55:08.000 018 22462.70 133.96 41470.64 88888.00 2024-01-18 11:55:09.000 018 22462.70 133.96 41470.52 88888.00 2024-01-18 11:55:10.000 018 22462.73 133.99 41470.45 47549.29 2024-01-18 11:55:11.000 018 22462.73 134.05 41470.54 88888.00 2024-01-18 11:55:12.000 018 22462.73 134.05 41470.71 88888.00 2024-01-18 11:55:13.000 018 22462.74 134.05 41470.80 88888.00 2024-01-18 11:55:14.000 018 22462.75 134.06 41470.74 88888.00 2024-01-18 11:55:15.000 018 22462.75 134.04 41470.66 47549.31 2024-01-18 11:55:16.000 018 22462.75 133.97 41470.61 88888.00 2024-01-18 11:55:17.000 018 22462.74 133.88 41470.59 88888.00 2024-01-18 11:55:18.000 018 22462.72 133.84 41470.56 88888.00 2024-01-18 11:55:19.000 018 22462.71 133.83 41470.55 88888.00 2024-01-18 11:55:20.000 018 22462.68 133.82 41470.54 47549.30 2024-01-18 11:55:21.000 018 22462.69 133.82 41470.52 88888.00 2024-01-18 11:55:22.000 018 22462.75 133.85 41470.57 88888.00 2024-01-18 11:55:23.000 018 22462.79 133.91 41470.64 88888.00 2024-01-18 11:55:24.000 018 22462.77 133.91 41470.65 88888.00 2024-01-18 11:55:25.000 018 22462.72 133.85 41470.64 47549.35 2024-01-18 11:55:26.000 018 22462.68 133.81 41470.67 88888.00 2024-01-18 11:55:27.000 018 22462.71 133.86 41470.72 88888.00 2024-01-18 11:55:28.000 018 22462.77 133.96 41470.77 88888.00 2024-01-18 11:55:29.000 018 22462.81 134.03 41470.80 88888.00 2024-01-18 11:55:30.000 018 22462.83 134.03 41470.81 47549.36 2024-01-18 11:55:31.000 018 22462.85 133.99 41470.78 88888.00 2024-01-18 11:55:32.000 018 22462.87 133.96 41470.71 88888.00 2024-01-18 11:55:33.000 018 22462.87 133.97 41470.59 88888.00 2024-01-18 11:55:34.000 018 22462.84 133.95 41470.46 88888.00 2024-01-18 11:55:35.000 018 22462.84 133.90 41470.40 47549.36 2024-01-18 11:55:36.000 018 22462.85 133.89 41470.42 88888.00 2024-01-18 11:55:37.000 018 22462.82 133.91 41470.48 88888.00 2024-01-18 11:55:38.000 018 22462.82 133.92 41470.55 88888.00 2024-01-18 11:55:39.000 018 22462.89 133.91 41470.57 88888.00 2024-01-18 11:55:40.000 018 22462.92 133.87 41470.52 47549.38 2024-01-18 11:55:41.000 018 22462.90 133.83 41470.45 88888.00 2024-01-18 11:55:42.000 018 22462.88 133.87 41470.41 88888.00 2024-01-18 11:55:43.000 018 22462.91 133.97 41470.39 88888.00 2024-01-18 11:55:44.000 018 22462.94 134.03 41470.40 88888.00 2024-01-18 11:55:45.000 018 22463.00 134.03 41470.41 47549.40 2024-01-18 11:55:46.000 018 22463.03 133.98 41470.43 88888.00 2024-01-18 11:55:47.000 018 22463.02 133.93 41470.50 88888.00 2024-01-18 11:55:48.000 018 22463.02 133.96 41470.68 88888.00 2024-01-18 11:55:49.000 018 22463.03 134.02 41470.80 88888.00 2024-01-18 11:55:50.000 018 22462.97 134.00 41470.76 47549.42 2024-01-18 11:55:51.000 018 22462.91 133.94 41470.68 88888.00 2024-01-18 11:55:52.000 018 22462.93 133.91 41470.71 88888.00 2024-01-18 11:55:53.000 018 22462.98 133.96 41470.81 88888.00 2024-01-18 11:55:54.000 018 22463.00 134.00 41470.82 88888.00 2024-01-18 11:55:55.000 018 22463.01 133.99 41470.72 47549.43 2024-01-18 11:55:56.000 018 22463.04 133.97 41470.67 88888.00 2024-01-18 11:55:57.000 018 22463.04 133.96 41470.65 88888.00 2024-01-18 11:55:58.000 018 22463.01 133.94 41470.59 88888.00 2024-01-18 11:55:59.000 018 22462.99 133.90 41470.59 88888.00 2024-01-18 11:56:00.000 018 22463.01 133.87 41470.71 47549.48 2024-01-18 11:56:01.000 018 22463.04 133.88 41470.84 88888.00 2024-01-18 11:56:02.000 018 22463.05 133.93 41470.85 88888.00 2024-01-18 11:56:03.000 018 22463.02 133.93 41470.75 88888.00 2024-01-18 11:56:04.000 018 22463.00 133.90 41470.67 88888.00 2024-01-18 11:56:05.000 018 22463.02 133.87 41470.60 47549.47 2024-01-18 11:56:06.000 018 22463.04 133.84 41470.57 88888.00 2024-01-18 11:56:07.000 018 22463.06 133.81 41470.63 88888.00 2024-01-18 11:56:08.000 018 22463.06 133.78 41470.75 88888.00 2024-01-18 11:56:09.000 018 22463.08 133.77 41470.83 88888.00 2024-01-18 11:56:10.000 018 22463.08 133.77 41470.82 47549.53 2024-01-18 11:56:11.000 018 22463.01 133.75 41470.71 88888.00 2024-01-18 11:56:12.000 018 22462.95 133.71 41470.59 88888.00 2024-01-18 11:56:13.000 018 22462.95 133.68 41470.58 88888.00 2024-01-18 11:56:14.000 018 22462.96 133.70 41470.69 88888.00 2024-01-18 11:56:15.000 018 22462.99 133.75 41470.77 47549.51 2024-01-18 11:56:16.000 018 22463.03 133.76 41470.74 88888.00 2024-01-18 11:56:17.000 018 22463.04 133.73 41470.72 88888.00 2024-01-18 11:56:18.000 018 22463.02 133.72 41470.76 88888.00 2024-01-18 11:56:19.000 018 22463.01 133.75 41470.78 88888.00 2024-01-18 11:56:20.000 018 22463.02 133.72 41470.78 47549.54 2024-01-18 11:56:21.000 018 22463.01 133.65 41470.73 88888.00 2024-01-18 11:56:22.000 018 22462.99 133.60 41470.66 88888.00 2024-01-18 11:56:23.000 018 22462.96 133.60 41470.63 88888.00 2024-01-18 11:56:24.000 018 22462.97 133.60 41470.65 88888.00 2024-01-18 11:56:25.000 018 22463.00 133.57 41470.66 47549.55 2024-01-18 11:56:26.000 018 22463.02 133.54 41470.61 88888.00 2024-01-18 11:56:27.000 018 22463.00 133.51 41470.57 88888.00 2024-01-18 11:56:28.000 018 22462.97 133.50 41470.66 88888.00 2024-01-18 11:56:29.000 018 22462.99 133.54 41470.82 88888.00 2024-01-18 11:56:30.000 018 22462.99 133.57 41470.93 47549.54 2024-01-18 11:56:31.000 018 22462.93 133.53 41470.89 88888.00 2024-01-18 11:56:32.000 018 22462.93 133.49 41470.81 88888.00 2024-01-18 11:56:33.000 018 22463.01 133.51 41470.76 88888.00 2024-01-18 11:56:34.000 018 22463.05 133.52 41470.77 88888.00 2024-01-18 11:56:35.000 018 22463.06 133.53 41470.85 47549.57 2024-01-18 11:56:36.000 018 22463.07 133.54 41470.92 88888.00 2024-01-18 11:56:37.000 018 22463.07 133.58 41470.95 88888.00 2024-01-18 11:56:38.000 018 22463.06 133.61 41470.94 88888.00 2024-01-18 11:56:39.000 018 22463.06 133.59 41470.85 88888.00 2024-01-18 11:56:40.000 018 22463.06 133.53 41470.76 47549.56 2024-01-18 11:56:41.000 018 22463.05 133.48 41470.78 88888.00 2024-01-18 11:56:42.000 018 22463.07 133.46 41470.82 88888.00 2024-01-18 11:56:43.000 018 22463.09 133.46 41470.79 88888.00 2024-01-18 11:56:44.000 018 22463.08 133.47 41470.77 88888.00 2024-01-18 11:56:45.000 018 22463.06 133.45 41470.82 47549.55 2024-01-18 11:56:46.000 018 22463.03 133.42 41470.85 88888.00 2024-01-18 11:56:47.000 018 22463.03 133.41 41470.83 88888.00 2024-01-18 11:56:48.000 018 22463.05 133.41 41470.83 88888.00 2024-01-18 11:56:49.000 018 22463.08 133.41 41470.84 88888.00 2024-01-18 11:56:50.000 018 22463.07 133.41 41470.86 47549.59 2024-01-18 11:56:51.000 018 22463.05 133.42 41470.89 88888.00 2024-01-18 11:56:52.000 018 22463.07 133.43 41470.92 88888.00 2024-01-18 11:56:53.000 018 22463.10 133.40 41470.89 88888.00 2024-01-18 11:56:54.000 018 22463.11 133.35 41470.81 88888.00 2024-01-18 11:56:55.000 018 22463.11 133.35 41470.72 47549.57 2024-01-18 11:56:56.000 018 22463.10 133.35 41470.73 88888.00 2024-01-18 11:56:57.000 018 22463.08 133.31 41470.85 88888.00 2024-01-18 11:56:58.000 018 22463.08 133.23 41470.90 88888.00 2024-01-18 11:56:59.000 018 22463.11 133.23 41470.88 88888.00 2024-01-18 11:57:00.000 018 22463.08 133.25 41470.87 47549.61 2024-01-18 11:57:01.000 018 22463.02 133.23 41470.88 88888.00 2024-01-18 11:57:02.000 018 22463.06 133.22 41470.93 88888.00 2024-01-18 11:57:03.000 018 22463.14 133.22 41471.03 88888.00 2024-01-18 11:57:04.000 018 22463.11 133.16 41471.02 88888.00 2024-01-18 11:57:05.000 018 22463.05 133.09 41470.91 47549.60 2024-01-18 11:57:06.000 018 22463.03 133.04 41470.81 88888.00 2024-01-18 11:57:07.000 018 22463.04 133.05 41470.79 88888.00 2024-01-18 11:57:08.000 018 22463.03 133.10 41470.84 88888.00 2024-01-18 11:57:09.000 018 22463.02 133.11 41470.89 88888.00 2024-01-18 11:57:10.000 018 22463.03 133.08 41470.91 47549.60 2024-01-18 11:57:11.000 018 22463.05 133.05 41470.94 88888.00 2024-01-18 11:57:12.000 018 22463.05 133.02 41470.96 88888.00 2024-01-18 11:57:13.000 018 22463.10 133.03 41470.99 88888.00 2024-01-18 11:57:14.000 018 22463.16 133.03 41470.98 88888.00 2024-01-18 11:57:15.000 018 22463.14 132.99 41470.85 47549.63 2024-01-18 11:57:16.000 018 22463.03 132.96 41470.72 88888.00 2024-01-18 11:57:17.000 018 22462.99 132.97 41470.72 88888.00 2024-01-18 11:57:18.000 018 22463.02 132.97 41470.82 88888.00 2024-01-18 11:57:19.000 018 22463.03 132.96 41470.89 88888.00 2024-01-18 11:57:20.000 018 22463.02 132.91 41470.89 47549.61 2024-01-18 11:57:21.000 018 22463.00 132.86 41470.85 88888.00 2024-01-18 11:57:22.000 018 22462.97 132.87 41470.88 88888.00 2024-01-18 11:57:23.000 018 22462.93 132.89 41470.95 88888.00 2024-01-18 11:57:24.000 018 22462.93 132.88 41470.99 88888.00 2024-01-18 11:57:25.000 018 22462.95 132.88 41471.03 47549.58 2024-01-18 11:57:26.000 018 22462.95 132.89 41471.03 88888.00 2024-01-18 11:57:27.000 018 22462.92 132.88 41471.02 88888.00 2024-01-18 11:57:28.000 018 22462.91 132.84 41471.07 88888.00 2024-01-18 11:57:29.000 018 22462.93 132.79 41471.11 88888.00 2024-01-18 11:57:30.000 018 22462.94 132.78 41471.11 47549.60 2024-01-18 11:57:31.000 018 22462.93 132.77 41471.12 88888.00 2024-01-18 11:57:32.000 018 22462.92 132.75 41471.14 88888.00 2024-01-18 11:57:33.000 018 22462.92 132.74 41471.15 88888.00 2024-01-18 11:57:34.000 018 22462.88 132.70 41471.10 88888.00 2024-01-18 11:57:35.000 018 22462.85 132.63 41470.99 47549.63 2024-01-18 11:57:36.000 018 22462.90 132.59 41470.92 88888.00 2024-01-18 11:57:37.000 018 22462.91 132.58 41470.91 88888.00 2024-01-18 11:57:38.000 018 22462.88 132.62 41470.95 88888.00 2024-01-18 11:57:39.000 018 22462.90 132.64 41470.97 88888.00 2024-01-18 11:57:40.000 018 22462.94 132.63 41471.01 47549.66 2024-01-18 11:57:41.000 018 22462.96 132.61 41471.09 88888.00 2024-01-18 11:57:42.000 018 22462.95 132.63 41471.09 88888.00 2024-01-18 11:57:43.000 018 22463.00 132.65 41471.04 88888.00 2024-01-18 11:57:44.000 018 22463.09 132.64 41471.07 88888.00 2024-01-18 11:57:45.000 018 22463.13 132.59 41471.17 47549.65 2024-01-18 11:57:46.000 018 22463.10 132.53 41471.18 88888.00 2024-01-18 11:57:47.000 018 22463.06 132.48 41471.10 88888.00 2024-01-18 11:57:48.000 018 22463.05 132.42 41471.09 88888.00 2024-01-18 11:57:49.000 018 22463.09 132.36 41471.15 88888.00 2024-01-18 11:57:50.000 018 22463.15 132.35 41471.18 47549.74 2024-01-18 11:57:51.000 018 22463.19 132.35 41471.12 88888.00 2024-01-18 11:57:52.000 018 22463.20 132.35 41471.05 88888.00 2024-01-18 11:57:53.000 018 22463.21 132.36 41471.04 88888.00 2024-01-18 11:57:54.000 018 22463.21 132.36 41471.02 88888.00 2024-01-18 11:57:55.000 018 22463.20 132.34 41470.99 47549.78 2024-01-18 11:57:56.000 018 22463.20 132.32 41470.97 88888.00 2024-01-18 11:57:57.000 018 22463.22 132.33 41470.98 88888.00 2024-01-18 11:57:58.000 018 22463.24 132.34 41470.97 88888.00 2024-01-18 11:57:59.000 018 22463.22 132.31 41470.89 88888.00 2024-01-18 11:58:00.000 018 22463.23 132.24 41470.88 47549.81 2024-01-18 11:58:01.000 018 22463.26 132.20 41470.95 88888.00 2024-01-18 11:58:02.000 018 22463.31 132.18 41470.95 88888.00 2024-01-18 11:58:03.000 018 22463.34 132.18 41470.94 88888.00 2024-01-18 11:58:04.000 018 22463.34 132.17 41471.00 88888.00 2024-01-18 11:58:05.000 018 22463.33 132.16 41471.04 47549.85 2024-01-18 11:58:06.000 018 22463.33 132.16 41470.98 88888.00 2024-01-18 11:58:07.000 018 22463.31 132.13 41470.87 88888.00 2024-01-18 11:58:08.000 018 22463.29 132.09 41470.84 88888.00 2024-01-18 11:58:09.000 018 22463.31 132.05 41470.88 88888.00 2024-01-18 11:58:10.000 018 22463.32 132.00 41470.90 47549.86 2024-01-18 11:58:11.000 018 22463.32 131.96 41470.89 88888.00 2024-01-18 11:58:12.000 018 22463.33 131.97 41470.88 88888.00 2024-01-18 11:58:13.000 018 22463.35 132.00 41470.89 88888.00 2024-01-18 11:58:14.000 018 22463.38 132.03 41471.00 88888.00 2024-01-18 11:58:15.000 018 22463.41 132.03 41471.10 47549.90 2024-01-18 11:58:16.000 018 22463.40 132.02 41471.12 88888.00 2024-01-18 11:58:17.000 018 22463.39 132.03 41471.10 88888.00 2024-01-18 11:58:18.000 018 22463.42 132.03 41471.03 88888.00 2024-01-18 11:58:19.000 018 22463.46 131.99 41470.91 88888.00 2024-01-18 11:58:20.000 018 22463.47 131.94 41470.81 47549.94 2024-01-18 11:58:21.000 018 22463.46 131.92 41470.87 88888.00 2024-01-18 11:58:22.000 018 22463.45 131.93 41471.06 88888.00 2024-01-18 11:58:23.000 018 22463.44 131.92 41471.15 88888.00 2024-01-18 11:58:24.000 018 22463.44 131.88 41471.18 88888.00 2024-01-18 11:58:25.000 018 22463.46 131.85 41471.22 47549.92 2024-01-18 11:58:26.000 018 22463.49 131.79 41471.18 88888.00 2024-01-18 11:58:27.000 018 22463.51 131.73 41471.08 88888.00 2024-01-18 11:58:28.000 018 22463.55 131.76 41471.09 88888.00 2024-01-18 11:58:29.000 018 22463.59 131.80 41471.19 88888.00 2024-01-18 11:58:30.000 018 22463.55 131.74 41471.23 47549.94 2024-01-18 11:58:31.000 018 22463.48 131.68 41471.22 88888.00 2024-01-18 11:58:32.000 018 22463.48 131.69 41471.25 88888.00 2024-01-18 11:58:33.000 018 22463.52 131.69 41471.27 88888.00 2024-01-18 11:58:34.000 018 22463.56 131.63 41471.23 88888.00 2024-01-18 11:58:35.000 018 22463.54 131.56 41471.20 47549.93 2024-01-18 11:58:36.000 018 22463.53 131.57 41471.29 88888.00 2024-01-18 11:58:37.000 018 22463.53 131.63 41471.46 88888.00 2024-01-18 11:58:38.000 018 22463.47 131.65 41471.50 88888.00 2024-01-18 11:58:39.000 018 22463.41 131.67 41471.37 88888.00 2024-01-18 11:58:40.000 018 22463.44 131.73 41471.26 47549.97 2024-01-18 11:58:41.000 018 22463.49 131.80 41471.22 88888.00 2024-01-18 11:58:42.000 018 22463.48 131.82 41471.21 88888.00 2024-01-18 11:58:43.000 018 22463.46 131.79 41471.20 88888.00 2024-01-18 11:58:44.000 018 22463.45 131.77 41471.16 88888.00 2024-01-18 11:58:45.000 018 22463.44 131.77 41471.11 47549.93 2024-01-18 11:58:46.000 018 22463.46 131.75 41471.11 88888.00 2024-01-18 11:58:47.000 018 22463.47 131.75 41471.15 88888.00 2024-01-18 11:58:48.000 018 22463.50 131.78 41471.21 88888.00 2024-01-18 11:58:49.000 018 22463.53 131.81 41471.20 88888.00 2024-01-18 11:58:50.000 018 22463.51 131.80 41471.11 47549.95 2024-01-18 11:58:51.000 018 22463.46 131.73 41471.05 88888.00 2024-01-18 11:58:52.000 018 22463.44 131.67 41471.03 88888.00 2024-01-18 11:58:53.000 018 22463.46 131.68 41471.04 88888.00 2024-01-18 11:58:54.000 018 22463.45 131.71 41471.07 88888.00 2024-01-18 11:58:55.000 018 22463.41 131.73 41471.09 47549.93 2024-01-18 11:58:56.000 018 22463.40 131.77 41471.09 88888.00 2024-01-18 11:58:57.000 018 22463.41 131.75 41471.07 88888.00 2024-01-18 11:58:58.000 018 22463.42 131.70 41471.09 88888.00 2024-01-18 11:58:59.000 018 22463.40 131.71 41471.11 88888.00 2024-01-18 11:59:00.000 018 22463.35 131.72 41471.11 47549.91 2024-01-18 11:59:01.000 018 22463.36 131.74 41471.12 88888.00 2024-01-18 11:59:02.000 018 22463.44 131.75 41471.18 88888.00 2024-01-18 11:59:03.000 018 22463.47 131.72 41471.22 88888.00 2024-01-18 11:59:04.000 018 22463.42 131.69 41471.27 88888.00 2024-01-18 11:59:05.000 018 22463.36 131.71 41471.29 47549.90 2024-01-18 11:59:06.000 018 22463.33 131.73 41471.24 88888.00 2024-01-18 11:59:07.000 018 22463.32 131.73 41471.18 88888.00 2024-01-18 11:59:08.000 018 22463.29 131.72 41471.16 88888.00 2024-01-18 11:59:09.000 018 22463.26 131.74 41471.16 88888.00 2024-01-18 11:59:10.000 018 22463.22 131.77 41471.14 47549.87 2024-01-18 11:59:11.000 018 22463.21 131.78 41471.08 88888.00 2024-01-18 11:59:12.000 018 22463.23 131.80 41471.00 88888.00 2024-01-18 11:59:13.000 018 22463.27 131.82 41470.94 88888.00 2024-01-18 11:59:14.000 018 22463.29 131.80 41470.94 88888.00 2024-01-18 11:59:15.000 018 22463.28 131.77 41470.99 47549.85 2024-01-18 11:59:16.000 018 22463.27 131.82 41471.09 88888.00 2024-01-18 11:59:17.000 018 22463.24 131.89 41471.17 88888.00 2024-01-18 11:59:18.000 018 22463.23 131.93 41471.20 88888.00 2024-01-18 11:59:19.000 018 22463.28 131.93 41471.26 88888.00 2024-01-18 11:59:20.000 018 22463.32 131.93 41471.28 47549.84 2024-01-18 11:59:21.000 018 22463.27 131.87 41471.14 88888.00 2024-01-18 11:59:22.000 018 22463.19 131.81 41470.93 88888.00 2024-01-18 11:59:23.000 018 22463.16 131.83 41470.84 88888.00 2024-01-18 11:59:24.000 018 22463.17 131.88 41470.84 88888.00 2024-01-18 11:59:25.000 018 22463.14 131.88 41470.84 47549.82 2024-01-18 11:59:26.000 018 22463.13 131.85 41470.86 88888.00 2024-01-18 11:59:27.000 018 22463.15 131.87 41470.87 88888.00 2024-01-18 11:59:28.000 018 22463.17 131.92 41470.91 88888.00 2024-01-18 11:59:29.000 018 22463.16 131.95 41471.02 88888.00 2024-01-18 11:59:30.000 018 22463.13 131.96 41471.11 47549.80 2024-01-18 11:59:31.000 018 22463.11 131.94 41471.12 88888.00 2024-01-18 11:59:32.000 018 22463.10 131.90 41471.12 88888.00 2024-01-18 11:59:33.000 018 22463.08 131.88 41471.14 88888.00 2024-01-18 11:59:34.000 018 22463.08 131.92 41471.12 88888.00 2024-01-18 11:59:35.000 018 22463.08 131.95 41471.08 47549.74 2024-01-18 11:59:36.000 018 22463.08 131.95 41471.11 88888.00 2024-01-18 11:59:37.000 018 22463.08 131.99 41471.18 88888.00 2024-01-18 11:59:38.000 018 22463.08 131.99 41471.13 88888.00 2024-01-18 11:59:39.000 018 22463.06 131.96 41471.01 88888.00 2024-01-18 11:59:40.000 018 22463.02 131.96 41471.01 47549.74 2024-01-18 11:59:41.000 018 22463.02 131.97 41471.11 88888.00 2024-01-18 11:59:42.000 018 22463.07 132.01 41471.16 88888.00 2024-01-18 11:59:43.000 018 22463.09 132.09 41471.15 88888.00 2024-01-18 11:59:44.000 018 22463.05 132.12 41471.14 88888.00 2024-01-18 11:59:45.000 018 22463.00 132.10 41471.13 47549.72 2024-01-18 11:59:46.000 018 22463.01 132.08 41471.13 88888.00 2024-01-18 11:59:47.000 018 22463.04 132.06 41471.12 88888.00 2024-01-18 11:59:48.000 018 22463.06 132.04 41471.14 88888.00 2024-01-18 11:59:49.000 018 22463.09 132.06 41471.18 88888.00 2024-01-18 11:59:50.000 018 22463.09 132.07 41471.18 47549.74 2024-01-18 11:59:51.000 018 22463.08 132.06 41471.19 88888.00 2024-01-18 11:59:52.000 018 22463.08 132.00 41471.12 88888.00 2024-01-18 11:59:53.000 018 22463.06 131.96 41471.02 88888.00 2024-01-18 11:59:54.000 018 22463.05 131.98 41471.06 88888.00 2024-01-18 11:59:55.000 018 22463.05 132.01 41471.12 47549.76 2024-01-18 11:59:56.000 018 22463.03 132.01 41471.09 88888.00 2024-01-18 11:59:57.000 018 22463.01 132.03 41471.07 88888.00 2024-01-18 11:59:58.000 018 22463.02 132.06 41471.14 88888.00 2024-01-18 11:59:59.000 018 22463.05 132.08 41471.19 88888.00 2024-01-18 12:00:00.000 018 22463.05 132.07 41471.19 47549.76 2024-01-18 12:00:01.000 018 22463.03 132.04 41471.15 88888.00 2024-01-18 12:00:02.000 018 22463.01 132.03 41471.11 88888.00 2024-01-18 12:00:03.000 018 22463.00 132.05 41471.04 88888.00 2024-01-18 12:00:04.000 018 22463.03 132.03 41471.00 88888.00 2024-01-18 12:00:05.000 018 22463.10 131.98 41471.04 47549.79 2024-01-18 12:00:06.000 018 22463.12 131.97 41471.11 88888.00 2024-01-18 12:00:07.000 018 22463.12 132.00 41471.18 88888.00 2024-01-18 12:00:08.000 018 22463.13 132.03 41471.23 88888.00 2024-01-18 12:00:09.000 018 22463.15 132.03 41471.23 88888.00 2024-01-18 12:00:10.000 018 22463.16 132.01 41471.20 47549.80 2024-01-18 12:00:11.000 018 22463.16 132.02 41471.17 88888.00 2024-01-18 12:00:12.000 018 22463.15 132.01 41471.10 88888.00 2024-01-18 12:00:13.000 018 22463.14 132.00 41471.05 88888.00 2024-01-18 12:00:14.000 018 22463.15 132.01 41471.07 88888.00 2024-01-18 12:00:15.000 018 22463.18 131.98 41471.09 47549.81 2024-01-18 12:00:16.000 018 22463.22 131.94 41471.06 88888.00 2024-01-18 12:00:17.000 018 22463.28 131.93 41470.98 88888.00 2024-01-18 12:00:18.000 018 22463.32 131.91 41470.86 88888.00 2024-01-18 12:00:19.000 018 22463.35 131.89 41470.81 88888.00 2024-01-18 12:00:20.000 018 22463.40 131.89 41470.78 47549.86 2024-01-18 12:00:21.000 018 22463.40 131.90 41470.74 88888.00 2024-01-18 12:00:22.000 018 22463.39 131.89 41470.79 88888.00 2024-01-18 12:00:23.000 018 22463.38 131.86 41470.88 88888.00 2024-01-18 12:00:24.000 018 22463.36 131.89 41471.02 88888.00 2024-01-18 12:00:25.000 018 22463.36 131.93 41471.09 47549.87 2024-01-18 12:00:26.000 018 22463.35 131.92 41471.02 88888.00 2024-01-18 12:00:27.000 018 22463.31 131.91 41470.97 88888.00 2024-01-18 12:00:28.000 018 22463.30 131.93 41471.04 88888.00 2024-01-18 12:00:29.000 018 22463.34 131.96 41471.13 88888.00 2024-01-18 12:00:30.000 018 22463.38 131.95 41471.12 47549.92 2024-01-18 12:00:31.000 018 22463.31 131.94 41471.02 88888.00 2024-01-18 12:00:32.000 018 22463.25 131.92 41470.97 88888.00 2024-01-18 12:00:33.000 018 22463.30 131.90 41470.96 88888.00 2024-01-18 12:00:34.000 018 22463.36 131.88 41470.90 88888.00 2024-01-18 12:00:35.000 018 22463.37 131.84 41470.82 47549.98 2024-01-18 12:00:36.000 018 22463.34 131.81 41470.78 88888.00 2024-01-18 12:00:37.000 018 22463.32 131.83 41470.80 88888.00 2024-01-18 12:00:38.000 018 22463.34 131.88 41470.86 88888.00 2024-01-18 12:00:39.000 018 22463.37 131.93 41470.94 88888.00 2024-01-18 12:00:40.000 018 22463.36 131.95 41471.02 47549.95 2024-01-18 12:00:41.000 018 22463.36 131.94 41471.03 88888.00 2024-01-18 12:00:42.000 018 22463.37 131.90 41471.03 88888.00 2024-01-18 12:00:43.000 018 22463.37 131.90 41471.04 88888.00 2024-01-18 12:00:44.000 018 22463.39 131.96 41470.98 88888.00 2024-01-18 12:00:45.000 018 22463.48 132.00 41470.88 47550.02 2024-01-18 12:00:46.000 018 22463.57 132.00 41470.86 88888.00 2024-01-18 12:00:47.000 018 22463.57 132.02 41470.86 88888.00 2024-01-18 12:00:48.000 018 22463.50 132.02 41470.83 88888.00 2024-01-18 12:00:49.000 018 22463.45 131.98 41470.82 88888.00 2024-01-18 12:00:50.000 018 22463.46 131.91 41470.85 47550.04 2024-01-18 12:00:51.000 018 22463.50 131.83 41470.89 88888.00 2024-01-18 12:00:52.000 018 22463.52 131.81 41470.93 88888.00 2024-01-18 12:00:53.000 018 22463.51 131.88 41470.95 88888.00 2024-01-18 12:00:54.000 018 22463.52 132.00 41470.95 88888.00 2024-01-18 12:00:55.000 018 22463.52 132.03 41470.86 47550.08 2024-01-18 12:00:56.000 018 22463.52 131.98 41470.79 88888.00 2024-01-18 12:00:57.000 018 22463.53 131.93 41470.81 88888.00 2024-01-18 12:00:58.000 018 22463.55 131.86 41470.81 88888.00 2024-01-18 12:00:59.000 018 22463.58 131.76 41470.75 88888.00 2024-01-18 12:01:00.000 018 22463.62 131.71 41470.74 47550.08 2024-01-18 12:01:01.000 018 22463.67 131.72 41470.77 88888.00 2024-01-18 12:01:02.000 018 22463.72 131.73 41470.81 88888.00 2024-01-18 12:01:03.000 018 22463.76 131.75 41470.91 88888.00 2024-01-18 12:01:04.000 018 22463.77 131.77 41471.00 88888.00 2024-01-18 12:01:05.000 018 22463.76 131.74 41470.91 47550.13 2024-01-18 12:01:06.000 018 22463.78 131.68 41470.83 88888.00 2024-01-18 12:01:07.000 018 22463.80 131.64 41470.89 88888.00 2024-01-18 12:01:08.000 018 22463.78 131.64 41470.96 88888.00 2024-01-18 12:01:09.000 018 22463.78 131.66 41471.00 88888.00 2024-01-18 12:01:10.000 018 22463.81 131.65 41471.07 47550.20 2024-01-18 12:01:11.000 018 22463.88 131.61 41471.14 88888.00 2024-01-18 12:01:12.000 018 22463.93 131.58 41471.12 88888.00 2024-01-18 12:01:13.000 018 22463.92 131.57 41471.06 88888.00 2024-01-18 12:01:14.000 018 22463.90 131.59 41471.07 88888.00 2024-01-18 12:01:15.000 018 22463.87 131.58 41471.11 47550.21 2024-01-18 12:01:16.000 018 22463.83 131.54 41471.14 88888.00 2024-01-18 12:01:17.000 018 22463.82 131.54 41471.19 88888.00 2024-01-18 12:01:18.000 018 22463.88 131.60 41471.19 88888.00 2024-01-18 12:01:19.000 018 22463.95 131.66 41471.14 88888.00 2024-01-18 12:01:20.000 018 22463.99 131.66 41471.11 47550.26 2024-01-18 12:01:21.000 018 22463.99 131.59 41471.02 88888.00 2024-01-18 12:01:22.000 018 22463.95 131.56 41470.91 88888.00 2024-01-18 12:01:23.000 018 22463.91 131.58 41470.84 88888.00 2024-01-18 12:01:24.000 018 22463.90 131.59 41470.86 88888.00 2024-01-18 12:01:25.000 018 22463.94 131.54 41470.88 47550.30 2024-01-18 12:01:26.000 018 22463.99 131.49 41470.88 88888.00 2024-01-18 12:01:27.000 018 22464.06 131.48 41470.91 88888.00 2024-01-18 12:01:28.000 018 22464.13 131.51 41471.02 88888.00 2024-01-18 12:01:29.000 018 22464.17 131.49 41471.12 88888.00 2024-01-18 12:01:30.000 018 22464.18 131.44 41471.18 47550.36 2024-01-18 12:01:31.000 018 22464.18 131.40 41471.19 88888.00 2024-01-18 12:01:32.000 018 22464.20 131.37 41471.24 88888.00 2024-01-18 12:01:33.000 018 22464.24 131.35 41471.28 88888.00 2024-01-18 12:01:34.000 018 22464.27 131.35 41471.27 88888.00 2024-01-18 12:01:35.000 018 22464.31 131.38 41471.27 47550.44 2024-01-18 12:01:36.000 018 22464.34 131.38 41471.31 88888.00 2024-01-18 12:01:37.000 018 22464.36 131.29 41471.34 88888.00 2024-01-18 12:01:38.000 018 22464.37 131.21 41471.30 88888.00 2024-01-18 12:01:39.000 018 22464.37 131.20 41471.30 88888.00 2024-01-18 12:01:40.000 018 22464.38 131.23 41471.43 47550.47 2024-01-18 12:01:41.000 018 22464.41 131.22 41471.49 88888.00 2024-01-18 12:01:42.000 018 22464.46 131.16 41471.44 88888.00 2024-01-18 12:01:43.000 018 22464.50 131.15 41471.39 88888.00 2024-01-18 12:01:44.000 018 22464.53 131.19 41471.41 88888.00 2024-01-18 12:01:45.000 018 22464.55 131.16 41471.41 47550.52 2024-01-18 12:01:46.000 018 22464.53 131.09 41471.31 88888.00 2024-01-18 12:01:47.000 018 22464.52 131.10 41471.18 88888.00 2024-01-18 12:01:48.000 018 22464.52 131.14 41471.16 88888.00 2024-01-18 12:01:49.000 018 22464.52 131.10 41471.19 88888.00 2024-01-18 12:01:50.000 018 22464.50 131.03 41471.23 47550.59 2024-01-18 12:01:51.000 018 22464.47 131.00 41471.26 88888.00 2024-01-18 12:01:52.000 018 22464.48 130.98 41471.31 88888.00 2024-01-18 12:01:53.000 018 22464.56 130.97 41471.38 88888.00 2024-01-18 12:01:54.000 018 22464.62 130.97 41471.41 88888.00 2024-01-18 12:01:55.000 018 22464.64 131.00 41471.44 47550.65 2024-01-18 12:01:56.000 018 22464.66 131.00 41471.46 88888.00 2024-01-18 12:01:57.000 018 22464.63 130.95 41471.45 88888.00 2024-01-18 12:01:58.000 018 22464.58 130.91 41471.41 88888.00 2024-01-18 12:01:59.000 018 22464.55 130.90 41471.41 88888.00 2024-01-18 12:02:00.000 018 22464.56 130.87 41471.48 47550.70 2024-01-18 12:02:01.000 018 22464.62 130.87 41471.52 88888.00 2024-01-18 12:02:02.000 018 22464.66 130.92 41471.49 88888.00 2024-01-18 12:02:03.000 018 22464.61 130.92 41471.43 88888.00 2024-01-18 12:02:04.000 018 22464.58 130.85 41471.38 88888.00 2024-01-18 12:02:05.000 018 22464.62 130.79 41471.37 47550.71 2024-01-18 12:02:06.000 018 22464.66 130.76 41471.41 88888.00 2024-01-18 12:02:07.000 018 22464.67 130.75 41471.44 88888.00 2024-01-18 12:02:08.000 018 22464.66 130.73 41471.41 88888.00 2024-01-18 12:02:09.000 018 22464.65 130.72 41471.38 88888.00 2024-01-18 12:02:10.000 018 22464.63 130.72 41471.39 47550.74 2024-01-18 12:02:11.000 018 22464.64 130.72 41471.37 88888.00 2024-01-18 12:02:12.000 018 22464.65 130.69 41471.32 88888.00 2024-01-18 12:02:13.000 018 22464.62 130.65 41471.30 88888.00 2024-01-18 12:02:14.000 018 22464.58 130.63 41471.36 88888.00 2024-01-18 12:02:15.000 018 22464.55 130.63 41471.44 47550.73 2024-01-18 12:02:16.000 018 22464.51 130.59 41471.45 88888.00 2024-01-18 12:02:17.000 018 22464.50 130.57 41471.43 88888.00 2024-01-18 12:02:18.000 018 22464.55 130.66 41471.44 88888.00 2024-01-18 12:02:19.000 018 22464.60 130.75 41471.46 88888.00 2024-01-18 12:02:20.000 018 22464.61 130.72 41471.43 47550.71 2024-01-18 12:02:21.000 018 22464.58 130.61 41471.39 88888.00 2024-01-18 12:02:22.000 018 22464.55 130.53 41471.44 88888.00 2024-01-18 12:02:23.000 018 22464.54 130.52 41471.49 88888.00 2024-01-18 12:02:24.000 018 22464.55 130.54 41471.47 88888.00 2024-01-18 12:02:25.000 018 22464.57 130.57 41471.43 47550.78 2024-01-18 12:02:26.000 018 22464.59 130.58 41471.41 88888.00 2024-01-18 12:02:27.000 018 22464.60 130.57 41471.36 88888.00 2024-01-18 12:02:28.000 018 22464.58 130.54 41471.31 88888.00 2024-01-18 12:02:29.000 018 22464.56 130.51 41471.28 88888.00 2024-01-18 12:02:30.000 018 22464.58 130.48 41471.29 47550.77 2024-01-18 12:02:31.000 018 22464.61 130.47 41471.35 88888.00 2024-01-18 12:02:32.000 018 22464.62 130.52 41471.43 88888.00 2024-01-18 12:02:33.000 018 22464.62 130.55 41471.41 88888.00 2024-01-18 12:02:34.000 018 22464.63 130.54 41471.36 88888.00 2024-01-18 12:02:35.000 018 22464.65 130.51 41471.36 47550.76 2024-01-18 12:02:36.000 018 22464.64 130.48 41471.38 88888.00 2024-01-18 12:02:37.000 018 22464.63 130.46 41471.40 88888.00 2024-01-18 12:02:38.000 018 22464.64 130.44 41471.45 88888.00 2024-01-18 12:02:39.000 018 22464.64 130.41 41471.46 88888.00 2024-01-18 12:02:40.000 018 22464.61 130.37 41471.45 47550.80 2024-01-18 12:02:41.000 018 22464.58 130.34 41471.46 88888.00 2024-01-18 12:02:42.000 018 22464.57 130.32 41471.48 88888.00 2024-01-18 12:02:43.000 018 22464.59 130.35 41471.54 88888.00 2024-01-18 12:02:44.000 018 22464.60 130.42 41471.59 88888.00 2024-01-18 12:02:45.000 018 22464.58 130.41 41471.56 47550.77 2024-01-18 12:02:46.000 018 22464.59 130.34 41471.52 88888.00 2024-01-18 12:02:47.000 018 22464.59 130.29 41471.51 88888.00 2024-01-18 12:02:48.000 018 22464.58 130.27 41471.51 88888.00 2024-01-18 12:02:49.000 018 22464.58 130.26 41471.52 88888.00 2024-01-18 12:02:50.000 018 22464.56 130.22 41471.54 47550.82 2024-01-18 12:02:51.000 018 22464.52 130.17 41471.51 88888.00 2024-01-18 12:02:52.000 018 22464.51 130.14 41471.43 88888.00 2024-01-18 12:02:53.000 018 22464.56 130.15 41471.35 88888.00 2024-01-18 12:02:54.000 018 22464.61 130.22 41471.40 88888.00 2024-01-18 12:02:55.000 018 22464.64 130.22 41471.50 47550.80 2024-01-18 12:02:56.000 018 22464.57 130.10 41471.49 88888.00 2024-01-18 12:02:57.000 018 22464.44 129.97 41471.40 88888.00 2024-01-18 12:02:58.000 018 22464.40 129.96 41471.37 88888.00 2024-01-18 12:02:59.000 018 22464.46 130.02 41471.43 88888.00 2024-01-18 12:03:00.000 018 22464.49 130.03 41471.41 47550.77 2024-01-18 12:03:01.000 018 22464.45 130.00 41471.28 88888.00 2024-01-18 12:03:02.000 018 22464.44 130.00 41471.19 88888.00 2024-01-18 12:03:03.000 018 22464.48 130.00 41471.31 88888.00 2024-01-18 12:03:04.000 018 22464.46 129.99 41471.44 88888.00 2024-01-18 12:03:05.000 018 22464.42 130.01 41471.47 47550.76 2024-01-18 12:03:06.000 018 22464.41 130.05 41471.52 88888.00 2024-01-18 12:03:07.000 018 22464.39 130.05 41471.59 88888.00 2024-01-18 12:03:08.000 018 22464.37 130.02 41471.62 88888.00 2024-01-18 12:03:09.000 018 22464.39 130.02 41471.56 88888.00 2024-01-18 12:03:10.000 018 22464.44 130.03 41471.50 47550.75 2024-01-18 12:03:11.000 018 22464.48 130.02 41471.48 88888.00 2024-01-18 12:03:12.000 018 22464.44 129.95 41471.48 88888.00 2024-01-18 12:03:13.000 018 22464.36 129.90 41471.48 88888.00 2024-01-18 12:03:14.000 018 22464.35 129.91 41471.47 88888.00 2024-01-18 12:03:15.000 018 22464.37 129.97 41471.47 47550.75 2024-01-18 12:03:16.000 018 22464.35 130.00 41471.45 88888.00 2024-01-18 12:03:17.000 018 22464.32 129.99 41471.41 88888.00 2024-01-18 12:03:18.000 018 22464.28 129.97 41471.40 88888.00 2024-01-18 12:03:19.000 018 22464.26 129.93 41471.41 88888.00 2024-01-18 12:03:20.000 018 22464.29 129.91 41471.38 47550.72 2024-01-18 12:03:21.000 018 22464.30 129.89 41471.29 88888.00 2024-01-18 12:03:22.000 018 22464.31 129.87 41471.21 88888.00 2024-01-18 12:03:23.000 018 22464.33 129.88 41471.21 88888.00 2024-01-18 12:03:24.000 018 22464.34 129.90 41471.30 88888.00 2024-01-18 12:03:25.000 018 22464.36 129.91 41471.32 47550.69 2024-01-18 12:03:26.000 018 22464.36 129.93 41471.23 88888.00 2024-01-18 12:03:27.000 018 22464.36 129.93 41471.14 88888.00 2024-01-18 12:03:28.000 018 22464.36 129.91 41471.11 88888.00 2024-01-18 12:03:29.000 018 22464.36 129.90 41471.16 88888.00 2024-01-18 12:03:30.000 018 22464.36 129.91 41471.29 47550.69 2024-01-18 12:03:31.000 018 22464.34 129.89 41471.38 88888.00 2024-01-18 12:03:32.000 018 22464.34 129.88 41471.36 88888.00 2024-01-18 12:03:33.000 018 22464.35 129.95 41471.38 88888.00 2024-01-18 12:03:34.000 018 22464.33 130.03 41471.45 88888.00 2024-01-18 12:03:35.000 018 22464.28 130.04 41471.41 47550.66 2024-01-18 12:03:36.000 018 22464.26 129.98 41471.29 88888.00 2024-01-18 12:03:37.000 018 22464.27 129.94 41471.22 88888.00 2024-01-18 12:03:38.000 018 22464.22 129.96 41471.30 88888.00 2024-01-18 12:03:39.000 018 22464.15 129.98 41471.38 88888.00 2024-01-18 12:03:40.000 018 22464.16 129.95 41471.38 47550.64 2024-01-18 12:03:41.000 018 22464.17 129.93 41471.32 88888.00 2024-01-18 12:03:42.000 018 22464.12 129.94 41471.32 88888.00 2024-01-18 12:03:43.000 018 22464.07 129.97 41471.46 88888.00 2024-01-18 12:03:44.000 018 22464.06 129.96 41471.57 88888.00 2024-01-18 12:03:45.000 018 22464.05 129.93 41471.53 47550.61 2024-01-18 12:03:46.000 018 22464.04 129.91 41471.44 88888.00 2024-01-18 12:03:47.000 018 22464.07 129.88 41471.38 88888.00 2024-01-18 12:03:48.000 018 22464.10 129.85 41471.37 88888.00 2024-01-18 12:03:49.000 018 22464.11 129.85 41471.41 88888.00 2024-01-18 12:03:50.000 018 22464.08 129.88 41471.46 47550.55 2024-01-18 12:03:51.000 018 22464.06 129.94 41471.41 88888.00 2024-01-18 12:03:52.000 018 22464.07 129.98 41471.35 88888.00 2024-01-18 12:03:53.000 018 22464.09 129.97 41471.38 88888.00 2024-01-18 12:03:54.000 018 22464.04 129.91 41471.34 88888.00 2024-01-18 12:03:55.000 018 22463.94 129.89 41471.23 47550.51 2024-01-18 12:03:56.000 018 22463.90 129.93 41471.18 88888.00 2024-01-18 12:03:57.000 018 22463.92 129.98 41471.17 88888.00 2024-01-18 12:03:58.000 018 22463.92 130.00 41471.17 88888.00 2024-01-18 12:03:59.000 018 22463.87 129.98 41471.17 88888.00 2024-01-18 12:04:00.000 018 22463.85 129.95 41471.16 47550.51 2024-01-18 12:04:01.000 018 22463.87 129.95 41471.16 88888.00 2024-01-18 12:04:02.000 018 22463.87 129.95 41471.21 88888.00 2024-01-18 12:04:03.000 018 22463.83 129.95 41471.21 88888.00 2024-01-18 12:04:04.000 018 22463.78 129.94 41471.12 88888.00 2024-01-18 12:04:05.000 018 22463.78 129.93 41471.08 47550.48 2024-01-18 12:04:06.000 018 22463.78 129.92 41471.19 88888.00 2024-01-18 12:04:07.000 018 22463.80 129.88 41471.32 88888.00 2024-01-18 12:04:08.000 018 22463.81 129.89 41471.36 88888.00 2024-01-18 12:04:09.000 018 22463.81 129.95 41471.41 88888.00 2024-01-18 12:04:10.000 018 22463.80 129.95 41471.44 47550.46 2024-01-18 12:04:11.000 018 22463.79 129.90 41471.38 88888.00 2024-01-18 12:04:12.000 018 22463.78 129.89 41471.25 88888.00 2024-01-18 12:04:13.000 018 22463.78 129.95 41471.19 88888.00 2024-01-18 12:04:14.000 018 22463.83 130.03 41471.32 88888.00 2024-01-18 12:04:15.000 018 22463.89 130.07 41471.47 47550.42 2024-01-18 12:04:16.000 018 22463.86 130.08 41471.53 88888.00 2024-01-18 12:04:17.000 018 22463.80 130.04 41471.54 88888.00 2024-01-18 12:04:18.000 018 22463.77 129.99 41471.51 88888.00 2024-01-18 12:04:19.000 018 22463.77 129.98 41471.44 88888.00 2024-01-18 12:04:20.000 018 22463.77 129.98 41471.43 47550.38 2024-01-18 12:04:21.000 018 22463.77 129.98 41471.46 88888.00 2024-01-18 12:04:22.000 018 22463.76 130.02 41471.44 88888.00 2024-01-18 12:04:23.000 018 22463.74 130.05 41471.38 88888.00 2024-01-18 12:04:24.000 018 22463.69 130.05 41471.27 88888.00 2024-01-18 12:04:25.000 018 22463.64 130.04 41471.22 47550.36 2024-01-18 12:04:26.000 018 22463.60 130.06 41471.28 88888.00 2024-01-18 12:04:27.000 018 22463.56 130.06 41471.31 88888.00 2024-01-18 12:04:28.000 018 22463.56 130.05 41471.28 88888.00 2024-01-18 12:04:29.000 018 22463.58 130.03 41471.29 88888.00 2024-01-18 12:04:30.000 018 22463.59 129.98 41471.31 47550.31 2024-01-18 12:04:31.000 018 22463.55 129.97 41471.28 88888.00 2024-01-18 12:04:32.000 018 22463.52 130.04 41471.20 88888.00 2024-01-18 12:04:33.000 018 22463.52 130.11 41471.18 88888.00 2024-01-18 12:04:34.000 018 22463.52 130.15 41471.27 88888.00 2024-01-18 12:04:35.000 018 22463.51 130.16 41471.34 47550.29 2024-01-18 12:04:36.000 018 22463.49 130.13 41471.33 88888.00 2024-01-18 12:04:37.000 018 22463.43 130.13 41471.26 88888.00 2024-01-18 12:04:38.000 018 22463.35 130.21 41471.19 88888.00 2024-01-18 12:04:39.000 018 22463.34 130.26 41471.23 88888.00 2024-01-18 12:04:40.000 018 22463.39 130.26 41471.34 47550.27 2024-01-18 12:04:41.000 018 22463.40 130.28 41471.45 88888.00 2024-01-18 12:04:42.000 018 22463.40 130.32 41471.47 88888.00 2024-01-18 12:04:43.000 018 22463.41 130.36 41471.34 88888.00 2024-01-18 12:04:44.000 018 22463.44 130.35 41471.21 88888.00 2024-01-18 12:04:45.000 018 22463.45 130.30 41471.22 47550.23 2024-01-18 12:04:46.000 018 22463.43 130.25 41471.26 88888.00 2024-01-18 12:04:47.000 018 22463.40 130.25 41471.26 88888.00 2024-01-18 12:04:48.000 018 22463.42 130.34 41471.26 88888.00 2024-01-18 12:04:49.000 018 22463.46 130.41 41471.34 88888.00 2024-01-18 12:04:50.000 018 22463.45 130.43 41471.42 47550.19 2024-01-18 12:04:51.000 018 22463.41 130.43 41471.39 88888.00 2024-01-18 12:04:52.000 018 22463.37 130.43 41471.30 88888.00 2024-01-18 12:04:53.000 018 22463.35 130.45 41471.27 88888.00 2024-01-18 12:04:54.000 018 22463.35 130.48 41471.33 88888.00 2024-01-18 12:04:55.000 018 22463.34 130.50 41471.41 47550.21 2024-01-18 12:04:56.000 018 22463.34 130.48 41471.44 88888.00 2024-01-18 12:04:57.000 018 22463.38 130.47 41471.45 88888.00 2024-01-18 12:04:58.000 018 22463.41 130.45 41471.44 88888.00 2024-01-18 12:04:59.000 018 22463.36 130.43 41471.37 88888.00 2024-01-18 12:05:00.000 018 22463.30 130.40 41471.22 47550.17 2024-01-18 12:05:01.000 018 22463.29 130.37 41471.14 88888.00 2024-01-18 12:05:02.000 018 22463.33 130.35 41471.22 88888.00 2024-01-18 12:05:03.000 018 22463.40 130.36 41471.37 88888.00 2024-01-18 12:05:04.000 018 22463.44 130.40 41471.43 88888.00 2024-01-18 12:05:05.000 018 22463.41 130.47 41471.37 47550.16 2024-01-18 12:05:06.000 018 22463.35 130.52 41471.30 88888.00 2024-01-18 12:05:07.000 018 22463.35 130.53 41471.23 88888.00 2024-01-18 12:05:08.000 018 22463.36 130.52 41471.15 88888.00 2024-01-18 12:05:09.000 018 22463.34 130.52 41471.07 88888.00 2024-01-18 12:05:10.000 018 22463.31 130.48 41471.07 47550.18 2024-01-18 12:05:11.000 018 22463.28 130.45 41471.12 88888.00 2024-01-18 12:05:12.000 018 22463.23 130.50 41471.12 88888.00 2024-01-18 12:05:13.000 018 22463.20 130.57 41471.09 88888.00 2024-01-18 12:05:14.000 018 22463.23 130.60 41471.07 88888.00 2024-01-18 12:05:15.000 018 22463.28 130.62 41471.07 47550.16 2024-01-18 12:05:16.000 018 22463.27 130.58 41471.02 88888.00 2024-01-18 12:05:17.000 018 22463.26 130.50 41470.96 88888.00 2024-01-18 12:05:18.000 018 22463.24 130.49 41470.94 88888.00 2024-01-18 12:05:19.000 018 22463.18 130.53 41470.97 88888.00 2024-01-18 12:05:20.000 018 22463.18 130.59 41471.00 47550.20 2024-01-18 12:05:21.000 018 22463.22 130.61 41471.06 88888.00 2024-01-18 12:05:22.000 018 22463.26 130.59 41471.18 88888.00 2024-01-18 12:05:23.000 018 22463.27 130.60 41471.26 88888.00 2024-01-18 12:05:24.000 018 22463.24 130.62 41471.21 88888.00 2024-01-18 12:05:25.000 018 22463.23 130.63 41471.16 47550.22 2024-01-18 12:05:26.000 018 22463.25 130.62 41471.19 88888.00 2024-01-18 12:05:27.000 018 22463.24 130.60 41471.18 88888.00 2024-01-18 12:05:28.000 018 22463.27 130.60 41471.07 88888.00 2024-01-18 12:05:29.000 018 22463.35 130.63 41471.02 88888.00 2024-01-18 12:05:30.000 018 22463.38 130.65 41471.05 47550.24 2024-01-18 12:05:31.000 018 22463.34 130.61 41471.06 88888.00 2024-01-18 12:05:32.000 018 22463.32 130.59 41471.06 88888.00 2024-01-18 12:05:33.000 018 22463.35 130.61 41471.12 88888.00 2024-01-18 12:05:34.000 018 22463.37 130.64 41471.19 88888.00 2024-01-18 12:05:35.000 018 22463.33 130.69 41471.27 47550.27 2024-01-18 12:05:36.000 018 22463.30 130.69 41471.29 88888.00 2024-01-18 12:05:37.000 018 22463.34 130.61 41471.20 88888.00 2024-01-18 12:05:38.000 018 22463.40 130.55 41471.07 88888.00 2024-01-18 12:05:39.000 018 22463.41 130.51 41470.98 88888.00 2024-01-18 12:05:40.000 018 22463.40 130.47 41470.97 47550.29 2024-01-18 12:05:41.000 018 22463.43 130.43 41471.01 88888.00 2024-01-18 12:05:42.000 018 22463.50 130.40 41471.13 88888.00 2024-01-18 12:05:43.000 018 22463.52 130.42 41471.29 88888.00 2024-01-18 12:05:44.000 018 22463.49 130.48 41471.38 88888.00 2024-01-18 12:05:45.000 018 22463.50 130.50 41471.38 47550.37 2024-01-18 12:05:46.000 018 22463.56 130.45 41471.27 88888.00 2024-01-18 12:05:47.000 018 22463.58 130.39 41471.15 88888.00 2024-01-18 12:05:48.000 018 22463.58 130.34 41471.10 88888.00 2024-01-18 12:05:49.000 018 22463.61 130.34 41471.08 88888.00 2024-01-18 12:05:50.000 018 22463.66 130.38 41471.06 47550.42 2024-01-18 12:05:51.000 018 22463.70 130.40 41471.03 88888.00 2024-01-18 12:05:52.000 018 22463.72 130.35 41470.97 88888.00 2024-01-18 12:05:53.000 018 22463.73 130.27 41470.89 88888.00 2024-01-18 12:05:54.000 018 22463.76 130.24 41470.88 88888.00 2024-01-18 12:05:55.000 018 22463.81 130.24 41470.96 47550.50 2024-01-18 12:05:56.000 018 22463.84 130.25 41471.12 88888.00 2024-01-18 12:05:57.000 018 22463.87 130.25 41471.27 88888.00 2024-01-18 12:05:58.000 018 22463.92 130.25 41471.31 88888.00 2024-01-18 12:05:59.000 018 22463.92 130.27 41471.25 88888.00 2024-01-18 12:06:00.000 018 22463.88 130.28 41471.21 47550.51 2024-01-18 12:06:01.000 018 22463.86 130.28 41471.21 88888.00 2024-01-18 12:06:02.000 018 22463.88 130.29 41471.20 88888.00 2024-01-18 12:06:03.000 018 22463.91 130.32 41471.19 88888.00 2024-01-18 12:06:04.000 018 22463.92 130.32 41471.16 88888.00 2024-01-18 12:06:05.000 018 22463.92 130.29 41471.11 47550.56 2024-01-18 12:06:06.000 018 22463.89 130.23 41471.11 88888.00 2024-01-18 12:06:07.000 018 22463.88 130.17 41471.15 88888.00 2024-01-18 12:06:08.000 018 22463.93 130.16 41471.14 88888.00 2024-01-18 12:06:09.000 018 22464.00 130.19 41471.10 88888.00 2024-01-18 12:06:10.000 018 22464.07 130.20 41471.10 47550.61 2024-01-18 12:06:11.000 018 22464.12 130.25 41471.11 88888.00 2024-01-18 12:06:12.000 018 22464.13 130.31 41471.09 88888.00 2024-01-18 12:06:13.000 018 22464.09 130.35 41471.06 88888.00 2024-01-18 12:06:14.000 018 22464.03 130.35 41471.04 88888.00 2024-01-18 12:06:15.000 018 22464.01 130.32 41471.04 47550.63 2024-01-18 12:06:16.000 018 22464.03 130.32 41471.05 88888.00 2024-01-18 12:06:17.000 018 22464.08 130.32 41471.05 88888.00 2024-01-18 12:06:18.000 018 22464.11 130.31 41471.06 88888.00 2024-01-18 12:06:19.000 018 22464.12 130.33 41471.16 88888.00 2024-01-18 12:06:20.000 018 22464.13 130.32 41471.22 47550.74 2024-01-18 12:06:21.000 018 22464.17 130.23 41471.19 88888.00 2024-01-18 12:06:22.000 018 22464.22 130.15 41471.18 88888.00 2024-01-18 12:06:23.000 018 22464.22 130.16 41471.27 88888.00 2024-01-18 12:06:24.000 018 22464.23 130.22 41471.38 88888.00 2024-01-18 12:06:25.000 018 22464.28 130.26 41471.38 47550.75 2024-01-18 12:06:26.000 018 22464.29 130.25 41471.26 88888.00 2024-01-18 12:06:27.000 018 22464.26 130.24 41471.17 88888.00 2024-01-18 12:06:28.000 018 22464.26 130.23 41471.22 88888.00 2024-01-18 12:06:29.000 018 22464.24 130.21 41471.36 88888.00 2024-01-18 12:06:30.000 018 22464.21 130.16 41471.44 47550.81 2024-01-18 12:06:31.000 018 22464.24 130.11 41471.41 88888.00 2024-01-18 12:06:32.000 018 22464.28 130.07 41471.34 88888.00 2024-01-18 12:06:33.000 018 22464.27 130.07 41471.30 88888.00 2024-01-18 12:06:34.000 018 22464.22 130.08 41471.32 88888.00 2024-01-18 12:06:35.000 018 22464.26 130.09 41471.44 47550.85 2024-01-18 12:06:36.000 018 22464.37 130.09 41471.57 88888.00 2024-01-18 12:06:37.000 018 22464.44 130.05 41471.55 88888.00 2024-01-18 12:06:38.000 018 22464.44 130.01 41471.42 88888.00 2024-01-18 12:06:39.000 018 22464.46 129.99 41471.34 88888.00 2024-01-18 12:06:40.000 018 22464.51 129.97 41471.31 47550.88 2024-01-18 12:06:41.000 018 22464.53 129.95 41471.30 88888.00 2024-01-18 12:06:42.000 018 22464.49 129.93 41471.32 88888.00 2024-01-18 12:06:43.000 018 22464.45 129.91 41471.44 88888.00 2024-01-18 12:06:44.000 018 22464.47 129.93 41471.57 88888.00 2024-01-18 12:06:45.000 018 22464.48 129.97 41471.56 47550.89 2024-01-18 12:06:46.000 018 22464.48 129.99 41471.44 88888.00 2024-01-18 12:06:47.000 018 22464.51 130.01 41471.43 88888.00 2024-01-18 12:06:48.000 018 22464.57 130.05 41471.46 88888.00 2024-01-18 12:06:49.000 018 22464.60 130.08 41471.47 88888.00 2024-01-18 12:06:50.000 018 22464.58 130.03 41471.50 47550.89 2024-01-18 12:06:51.000 018 22464.58 129.92 41471.52 88888.00 2024-01-18 12:06:52.000 018 22464.62 129.88 41471.51 88888.00 2024-01-18 12:06:53.000 018 22464.65 129.94 41471.52 88888.00 2024-01-18 12:06:54.000 018 22464.64 130.02 41471.49 88888.00 2024-01-18 12:06:55.000 018 22464.62 130.03 41471.36 47550.89 2024-01-18 12:06:56.000 018 22464.62 129.99 41471.29 88888.00 2024-01-18 12:06:57.000 018 22464.60 129.92 41471.29 88888.00 2024-01-18 12:06:58.000 018 22464.59 129.89 41471.23 88888.00 2024-01-18 12:06:59.000 018 22464.59 129.93 41471.14 88888.00 2024-01-18 12:07:00.000 018 22464.62 129.99 41471.14 47550.93 2024-01-18 12:07:01.000 018 22464.66 130.01 41471.21 88888.00 2024-01-18 12:07:02.000 018 22464.66 129.98 41471.30 88888.00 2024-01-18 12:07:03.000 018 22464.66 129.94 41471.39 88888.00 2024-01-18 12:07:04.000 018 22464.68 129.96 41471.43 88888.00 2024-01-18 12:07:05.000 018 22464.72 130.02 41471.43 47550.90 2024-01-18 12:07:06.000 018 22464.69 130.06 41471.42 88888.00 2024-01-18 12:07:07.000 018 22464.61 130.05 41471.41 88888.00 2024-01-18 12:07:08.000 018 22464.58 130.06 41471.39 88888.00 2024-01-18 12:07:09.000 018 22464.62 130.08 41471.35 88888.00 2024-01-18 12:07:10.000 018 22464.65 130.05 41471.29 47550.91 2024-01-18 12:07:11.000 018 22464.64 130.02 41471.31 88888.00 2024-01-18 12:07:12.000 018 22464.65 130.01 41471.35 88888.00 2024-01-18 12:07:13.000 018 22464.66 130.01 41471.34 88888.00 2024-01-18 12:07:14.000 018 22464.62 130.03 41471.28 88888.00 2024-01-18 12:07:15.000 018 22464.54 130.04 41471.29 47550.90 2024-01-18 12:07:16.000 018 22464.51 130.00 41471.34 88888.00 2024-01-18 12:07:17.000 018 22464.55 129.98 41471.35 88888.00 2024-01-18 12:07:18.000 018 22464.58 130.01 41471.29 88888.00 2024-01-18 12:07:19.000 018 22464.56 130.03 41471.29 88888.00 2024-01-18 12:07:20.000 018 22464.51 129.99 41471.32 47550.90 2024-01-18 12:07:21.000 018 22464.49 129.92 41471.28 88888.00 2024-01-18 12:07:22.000 018 22464.49 129.85 41471.20 88888.00 2024-01-18 12:07:23.000 018 22464.46 129.84 41471.16 88888.00 2024-01-18 12:07:24.000 018 22464.44 129.88 41471.12 88888.00 2024-01-18 12:07:25.000 018 22464.47 129.88 41471.12 47550.90 2024-01-18 12:07:26.000 018 22464.50 129.87 41471.21 88888.00 2024-01-18 12:07:27.000 018 22464.48 129.89 41471.29 88888.00 2024-01-18 12:07:28.000 018 22464.47 129.87 41471.26 88888.00 2024-01-18 12:07:29.000 018 22464.44 129.81 41471.17 88888.00 2024-01-18 12:07:30.000 018 22464.40 129.73 41471.14 47550.87 2024-01-18 12:07:31.000 018 22464.39 129.68 41471.18 88888.00 2024-01-18 12:07:32.000 018 22464.40 129.70 41471.22 88888.00 2024-01-18 12:07:33.000 018 22464.42 129.76 41471.30 88888.00 2024-01-18 12:07:34.000 018 22464.44 129.81 41471.42 88888.00 2024-01-18 12:07:35.000 018 22464.39 129.83 41471.48 47550.84 2024-01-18 12:07:36.000 018 22464.31 129.83 41471.44 88888.00 2024-01-18 12:07:37.000 018 22464.29 129.82 41471.39 88888.00 2024-01-18 12:07:38.000 018 22464.29 129.83 41471.38 88888.00 2024-01-18 12:07:39.000 018 22464.29 129.88 41471.37 88888.00 2024-01-18 12:07:40.000 018 22464.27 129.92 41471.32 47550.81 2024-01-18 12:07:41.000 018 22464.24 129.93 41471.28 88888.00 2024-01-18 12:07:42.000 018 22464.22 129.90 41471.31 88888.00 2024-01-18 12:07:43.000 018 22464.24 129.89 41471.36 88888.00 2024-01-18 12:07:44.000 018 22464.28 129.93 41471.37 88888.00 2024-01-18 12:07:45.000 018 22464.26 129.95 41471.33 47550.83 2024-01-18 12:07:46.000 018 22464.19 129.91 41471.27 88888.00 2024-01-18 12:07:47.000 018 22464.15 129.89 41471.23 88888.00 2024-01-18 12:07:48.000 018 22464.17 129.94 41471.29 88888.00 2024-01-18 12:07:49.000 018 22464.27 129.99 41471.43 88888.00 2024-01-18 12:07:50.000 018 22464.33 129.95 41471.54 47550.77 2024-01-18 12:07:51.000 018 22464.31 129.91 41471.59 88888.00 2024-01-18 12:07:52.000 018 22464.27 129.91 41471.53 88888.00 2024-01-18 12:07:53.000 018 22464.28 129.94 41471.46 88888.00 2024-01-18 12:07:54.000 018 22464.27 129.89 41471.40 88888.00 2024-01-18 12:07:55.000 018 22464.22 129.81 41471.32 47550.80 2024-01-18 12:07:56.000 018 22464.20 129.82 41471.25 88888.00 2024-01-18 12:07:57.000 018 22464.19 129.86 41471.21 88888.00 2024-01-18 12:07:58.000 018 22464.19 129.87 41471.23 88888.00 2024-01-18 12:07:59.000 018 22464.21 129.88 41471.31 88888.00 2024-01-18 12:08:00.000 018 22464.22 129.91 41471.36 47550.77 2024-01-18 12:08:01.000 018 22464.21 129.93 41471.37 88888.00 2024-01-18 12:08:02.000 018 22464.19 129.93 41471.35 88888.00 2024-01-18 12:08:03.000 018 22464.18 129.89 41471.38 88888.00 2024-01-18 12:08:04.000 018 22464.17 129.87 41471.41 88888.00 2024-01-18 12:08:05.000 018 22464.18 129.85 41471.39 47550.73 2024-01-18 12:08:06.000 018 22464.20 129.81 41471.41 88888.00 2024-01-18 12:08:07.000 018 22464.21 129.76 41471.48 88888.00 2024-01-18 12:08:08.000 018 22464.19 129.74 41471.52 88888.00 2024-01-18 12:08:09.000 018 22464.15 129.74 41471.39 88888.00 2024-01-18 12:08:10.000 018 22464.12 129.72 41471.25 47550.76 2024-01-18 12:08:11.000 018 22464.14 129.70 41471.22 88888.00 2024-01-18 12:08:12.000 018 22464.17 129.70 41471.18 88888.00 2024-01-18 12:08:13.000 018 22464.16 129.76 41471.16 88888.00 2024-01-18 12:08:14.000 018 22464.15 129.82 41471.20 88888.00 2024-01-18 12:08:15.000 018 22464.10 129.84 41471.24 47550.71 2024-01-18 12:08:16.000 018 22464.03 129.80 41471.25 88888.00 2024-01-18 12:08:17.000 018 22464.00 129.71 41471.27 88888.00 2024-01-18 12:08:18.000 018 22464.02 129.66 41471.26 88888.00 2024-01-18 12:08:19.000 018 22464.04 129.68 41471.25 88888.00 2024-01-18 12:08:20.000 018 22464.02 129.68 41471.29 47550.73 2024-01-18 12:08:21.000 018 22463.97 129.60 41471.31 88888.00 2024-01-18 12:08:22.000 018 22463.96 129.55 41471.28 88888.00 2024-01-18 12:08:23.000 018 22464.02 129.59 41471.28 88888.00 2024-01-18 12:08:24.000 018 22464.09 129.66 41471.40 88888.00 2024-01-18 12:08:25.000 018 22464.11 129.69 41471.52 47550.73 2024-01-18 12:08:26.000 018 22464.11 129.63 41471.51 88888.00 2024-01-18 12:08:27.000 018 22464.07 129.53 41471.39 88888.00 2024-01-18 12:08:28.000 018 22464.03 129.45 41471.27 88888.00 2024-01-18 12:08:29.000 018 22464.07 129.43 41471.21 88888.00 2024-01-18 12:08:30.000 018 22464.15 129.45 41471.26 47550.74 2024-01-18 12:08:31.000 018 22464.19 129.48 41471.36 88888.00 2024-01-18 12:08:32.000 018 22464.21 129.51 41471.39 88888.00 2024-01-18 12:08:33.000 018 22464.20 129.52 41471.38 88888.00 2024-01-18 12:08:34.000 018 22464.19 129.52 41471.38 88888.00 2024-01-18 12:08:35.000 018 22464.19 129.46 41471.38 47550.78 2024-01-18 12:08:36.000 018 22464.18 129.35 41471.34 88888.00 2024-01-18 12:08:37.000 018 22464.16 129.32 41471.29 88888.00 2024-01-18 12:08:38.000 018 22464.16 129.36 41471.31 88888.00 2024-01-18 12:08:39.000 018 22464.18 129.34 41471.40 88888.00 2024-01-18 12:08:40.000 018 22464.18 129.27 41471.49 47550.76 2024-01-18 12:08:41.000 018 22464.17 129.25 41471.51 88888.00 2024-01-18 12:08:42.000 018 22464.18 129.27 41471.50 88888.00 2024-01-18 12:08:43.000 018 22464.22 129.28 41471.47 88888.00 2024-01-18 12:08:44.000 018 22464.26 129.26 41471.38 88888.00 2024-01-18 12:08:45.000 018 22464.28 129.20 41471.30 47550.81 2024-01-18 12:08:46.000 018 22464.30 129.13 41471.34 88888.00 2024-01-18 12:08:47.000 018 22464.31 129.12 41471.50 88888.00 2024-01-18 12:08:48.000 018 22464.33 129.14 41471.64 88888.00 2024-01-18 12:08:49.000 018 22464.32 129.17 41471.67 88888.00 2024-01-18 12:08:50.000 018 22464.31 129.19 41471.64 47550.87 2024-01-18 12:08:51.000 018 22464.31 129.21 41471.59 88888.00 2024-01-18 12:08:52.000 018 22464.31 129.19 41471.53 88888.00 2024-01-18 12:08:53.000 018 22464.29 129.15 41471.49 88888.00 2024-01-18 12:08:54.000 018 22464.31 129.12 41471.50 88888.00 2024-01-18 12:08:55.000 018 22464.40 129.10 41471.50 47550.85 2024-01-18 12:08:56.000 018 22464.45 129.07 41471.43 88888.00 2024-01-18 12:08:57.000 018 22464.40 129.05 41471.37 88888.00 2024-01-18 12:08:58.000 018 22464.34 129.09 41471.37 88888.00 2024-01-18 12:08:59.000 018 22464.31 129.14 41471.40 88888.00 2024-01-18 12:09:00.000 018 22464.32 129.13 41471.43 47550.90 2024-01-18 12:09:01.000 018 22464.34 129.09 41471.41 88888.00 2024-01-18 12:09:02.000 018 22464.34 129.05 41471.36 88888.00 2024-01-18 12:09:03.000 018 22464.35 129.03 41471.31 88888.00 2024-01-18 12:09:04.000 018 22464.46 129.04 41471.31 88888.00 2024-01-18 12:09:05.000 018 22464.58 129.04 41471.38 47550.92 2024-01-18 12:09:06.000 018 22464.62 129.01 41471.41 88888.00 2024-01-18 12:09:07.000 018 22464.62 128.96 41471.39 88888.00 2024-01-18 12:09:08.000 018 22464.58 128.93 41471.37 88888.00 2024-01-18 12:09:09.000 018 22464.54 128.94 41471.35 88888.00 2024-01-18 12:09:10.000 018 22464.51 128.95 41471.31 47550.92 2024-01-18 12:09:11.000 018 22464.52 128.89 41471.30 88888.00 2024-01-18 12:09:12.000 018 22464.56 128.85 41471.32 88888.00 2024-01-18 12:09:13.000 018 22464.55 128.86 41471.34 88888.00 2024-01-18 12:09:14.000 018 22464.52 128.93 41471.38 88888.00 2024-01-18 12:09:15.000 018 22464.52 128.98 41471.43 47550.96 2024-01-18 12:09:16.000 018 22464.54 129.00 41471.43 88888.00 2024-01-18 12:09:17.000 018 22464.58 128.96 41471.40 88888.00 2024-01-18 12:09:18.000 018 22464.61 128.87 41471.39 88888.00 2024-01-18 12:09:19.000 018 22464.61 128.83 41471.33 88888.00 2024-01-18 12:09:20.000 018 22464.62 128.84 41471.21 47550.98 2024-01-18 12:09:21.000 018 22464.62 128.85 41471.11 88888.00 2024-01-18 12:09:22.000 018 22464.62 128.80 41471.14 88888.00 2024-01-18 12:09:23.000 018 22464.63 128.78 41471.30 88888.00 2024-01-18 12:09:24.000 018 22464.66 128.81 41471.41 88888.00 2024-01-18 12:09:25.000 018 22464.69 128.82 41471.39 47551.04 2024-01-18 12:09:26.000 018 22464.68 128.76 41471.29 88888.00 2024-01-18 12:09:27.000 018 22464.69 128.76 41471.20 88888.00 2024-01-18 12:09:28.000 018 22464.72 128.82 41471.18 88888.00 2024-01-18 12:09:29.000 018 22464.76 128.85 41471.12 88888.00 2024-01-18 12:09:30.000 018 22464.76 128.82 41471.07 47551.05 2024-01-18 12:09:31.000 018 22464.73 128.80 41471.10 88888.00 2024-01-18 12:09:32.000 018 22464.69 128.79 41471.13 88888.00 2024-01-18 12:09:33.000 018 22464.70 128.77 41471.14 88888.00 2024-01-18 12:09:34.000 018 22464.73 128.75 41471.15 88888.00 2024-01-18 12:09:35.000 018 22464.72 128.74 41471.17 47551.11 2024-01-18 12:09:36.000 018 22464.72 128.72 41471.18 88888.00 2024-01-18 12:09:37.000 018 22464.74 128.72 41471.18 88888.00 2024-01-18 12:09:38.000 018 22464.75 128.75 41471.19 88888.00 2024-01-18 12:09:39.000 018 22464.78 128.76 41471.20 88888.00 2024-01-18 12:09:40.000 018 22464.82 128.75 41471.20 47551.09 2024-01-18 12:09:41.000 018 22464.83 128.74 41471.15 88888.00 2024-01-18 12:09:42.000 018 22464.83 128.72 41471.06 88888.00 2024-01-18 12:09:43.000 018 22464.85 128.71 41471.05 88888.00 2024-01-18 12:09:44.000 018 22464.90 128.73 41471.15 88888.00 2024-01-18 12:09:45.000 018 22464.92 128.71 41471.27 47551.16 2024-01-18 12:09:46.000 018 22464.93 128.65 41471.29 88888.00 2024-01-18 12:09:47.000 018 22464.95 128.63 41471.25 88888.00 2024-01-18 12:09:48.000 018 22464.95 128.65 41471.18 88888.00 2024-01-18 12:09:49.000 018 22464.94 128.64 41471.11 88888.00 2024-01-18 12:09:50.000 018 22464.92 128.57 41471.06 47551.21 2024-01-18 12:09:51.000 018 22464.95 128.50 41471.03 88888.00 2024-01-18 12:09:52.000 018 22465.02 128.48 41471.04 88888.00 2024-01-18 12:09:53.000 018 22465.04 128.51 41471.11 88888.00 2024-01-18 12:09:54.000 018 22465.06 128.55 41471.23 88888.00 2024-01-18 12:09:55.000 018 22465.10 128.55 41471.33 47551.22 2024-01-18 12:09:56.000 018 22465.12 128.51 41471.34 88888.00 2024-01-18 12:09:57.000 018 22465.10 128.50 41471.30 88888.00 2024-01-18 12:09:58.000 018 22465.10 128.50 41471.24 88888.00 2024-01-18 12:09:59.000 018 22465.09 128.47 41471.21 88888.00 2024-01-18 12:10:00.000 018 22465.08 128.44 41471.19 47551.27 2024-01-18 12:10:01.000 018 22465.10 128.45 41471.17 88888.00 2024-01-18 12:10:02.000 018 22465.13 128.49 41471.17 88888.00 2024-01-18 12:10:03.000 018 22465.13 128.51 41471.21 88888.00 2024-01-18 12:10:04.000 018 22465.10 128.52 41471.26 88888.00 2024-01-18 12:10:05.000 018 22465.12 128.50 41471.25 47551.27 2024-01-18 12:10:06.000 018 22465.14 128.44 41471.17 88888.00 2024-01-18 12:10:07.000 018 22465.15 128.41 41471.15 88888.00 2024-01-18 12:10:08.000 018 22465.14 128.43 41471.24 88888.00 2024-01-18 12:10:09.000 018 22465.16 128.47 41471.33 88888.00 2024-01-18 12:10:10.000 018 22465.19 128.48 41471.32 47551.28 2024-01-18 12:10:11.000 018 22465.21 128.44 41471.29 88888.00 2024-01-18 12:10:12.000 018 22465.20 128.40 41471.26 88888.00 2024-01-18 12:10:13.000 018 22465.18 128.39 41471.21 88888.00 2024-01-18 12:10:14.000 018 22465.16 128.42 41471.18 88888.00 2024-01-18 12:10:15.000 018 22465.18 128.44 41471.18 47551.29 2024-01-18 12:10:16.000 018 22465.24 128.44 41471.18 88888.00 2024-01-18 12:10:17.000 018 22465.26 128.45 41471.19 88888.00 2024-01-18 12:10:18.000 018 22465.26 128.47 41471.23 88888.00 2024-01-18 12:10:19.000 018 22465.29 128.51 41471.23 88888.00 2024-01-18 12:10:20.000 018 22465.28 128.51 41471.21 47551.34 2024-01-18 12:10:21.000 018 22465.21 128.45 41471.27 88888.00 2024-01-18 12:10:22.000 018 22465.20 128.39 41471.38 88888.00 2024-01-18 12:10:23.000 018 22465.25 128.39 41471.46 88888.00 2024-01-18 12:10:24.000 018 22465.26 128.42 41471.45 88888.00 2024-01-18 12:10:25.000 018 22465.24 128.44 41471.41 47551.36 2024-01-18 12:10:26.000 018 22465.25 128.45 41471.39 88888.00 2024-01-18 12:10:27.000 018 22465.24 128.46 41471.37 88888.00 2024-01-18 12:10:28.000 018 22465.22 128.45 41471.34 88888.00 2024-01-18 12:10:29.000 018 22465.25 128.45 41471.31 88888.00 2024-01-18 12:10:30.000 018 22465.28 128.45 41471.30 47551.35 2024-01-18 12:10:31.000 018 22465.29 128.45 41471.32 88888.00 2024-01-18 12:10:32.000 018 22465.27 128.43 41471.29 88888.00 2024-01-18 12:10:33.000 018 22465.22 128.40 41471.26 88888.00 2024-01-18 12:10:34.000 018 22465.20 128.40 41471.28 88888.00 2024-01-18 12:10:35.000 018 22465.21 128.42 41471.29 47551.34 2024-01-18 12:10:36.000 018 22465.21 128.39 41471.27 88888.00 2024-01-18 12:10:37.000 018 22465.20 128.35 41471.28 88888.00 2024-01-18 12:10:38.000 018 22465.16 128.34 41471.30 88888.00 2024-01-18 12:10:39.000 018 22465.16 128.40 41471.31 88888.00 2024-01-18 12:10:40.000 018 22465.17 128.46 41471.31 47551.38 2024-01-18 12:10:41.000 018 22465.14 128.47 41471.29 88888.00 2024-01-18 12:10:42.000 018 22465.12 128.48 41471.30 88888.00 2024-01-18 12:10:43.000 018 22465.14 128.53 41471.33 88888.00 2024-01-18 12:10:44.000 018 22465.18 128.56 41471.39 88888.00 2024-01-18 12:10:45.000 018 22465.20 128.56 41471.47 47551.39 2024-01-18 12:10:46.000 018 22465.22 128.57 41471.47 88888.00 2024-01-18 12:10:47.000 018 22465.26 128.56 41471.39 88888.00 2024-01-18 12:10:48.000 018 22465.29 128.52 41471.38 88888.00 2024-01-18 12:10:49.000 018 22465.32 128.49 41471.43 88888.00 2024-01-18 12:10:50.000 018 22465.34 128.46 41471.45 47551.42 2024-01-18 12:10:51.000 018 22465.35 128.44 41471.44 88888.00 2024-01-18 12:10:52.000 018 22465.35 128.44 41471.44 88888.00 2024-01-18 12:10:53.000 018 22465.35 128.48 41471.40 88888.00 2024-01-18 12:10:54.000 018 22465.38 128.52 41471.38 88888.00 2024-01-18 12:10:55.000 018 22465.37 128.52 41471.38 47551.41 2024-01-18 12:10:56.000 018 22465.31 128.47 41471.38 88888.00 2024-01-18 12:10:57.000 018 22465.26 128.45 41471.34 88888.00 2024-01-18 12:10:58.000 018 22465.27 128.49 41471.32 88888.00 2024-01-18 12:10:59.000 018 22465.33 128.56 41471.38 88888.00 2024-01-18 12:11:00.000 018 22465.37 128.58 41471.41 47551.45 2024-01-18 12:11:01.000 018 22465.40 128.57 41471.36 88888.00 2024-01-18 12:11:02.000 018 22465.41 128.60 41471.34 88888.00 2024-01-18 12:11:03.000 018 22465.40 128.63 41471.41 88888.00 2024-01-18 12:11:04.000 018 22465.39 128.61 41471.50 88888.00 2024-01-18 12:11:05.000 018 22465.41 128.57 41471.56 47551.40 2024-01-18 12:11:06.000 018 22465.41 128.53 41471.56 88888.00 2024-01-18 12:11:07.000 018 22465.38 128.52 41471.50 88888.00 2024-01-18 12:11:08.000 018 22465.35 128.53 41471.46 88888.00 2024-01-18 12:11:09.000 018 22465.34 128.53 41471.47 88888.00 2024-01-18 12:11:10.000 018 22465.35 128.50 41471.50 47551.40 2024-01-18 12:11:11.000 018 22465.39 128.48 41471.50 88888.00 2024-01-18 12:11:12.000 018 22465.38 128.49 41471.43 88888.00 2024-01-18 12:11:13.000 018 22465.36 128.51 41471.40 88888.00 2024-01-18 12:11:14.000 018 22465.40 128.51 41471.50 88888.00 2024-01-18 12:11:15.000 018 22465.47 128.49 41471.62 47551.44 2024-01-18 12:11:16.000 018 22465.48 128.49 41471.66 88888.00 2024-01-18 12:11:17.000 018 22465.44 128.50 41471.61 88888.00 2024-01-18 12:11:18.000 018 22465.40 128.50 41471.59 88888.00 2024-01-18 12:11:19.000 018 22465.40 128.52 41471.59 88888.00 2024-01-18 12:11:20.000 018 22465.42 128.54 41471.53 47551.42 2024-01-18 12:11:21.000 018 22465.41 128.58 41471.48 88888.00 2024-01-18 12:11:22.000 018 22465.40 128.61 41471.54 88888.00 2024-01-18 12:11:23.000 018 22465.39 128.63 41471.60 88888.00 2024-01-18 12:11:24.000 018 22465.37 128.65 41471.61 88888.00 2024-01-18 12:11:25.000 018 22465.36 128.67 41471.62 47551.39 2024-01-18 12:11:26.000 018 22465.37 128.72 41471.66 88888.00 2024-01-18 12:11:27.000 018 22465.34 128.78 41471.67 88888.00 2024-01-18 12:11:28.000 018 22465.30 128.80 41471.59 88888.00 2024-01-18 12:11:29.000 018 22465.32 128.79 41471.47 88888.00 2024-01-18 12:11:30.000 018 22465.40 128.81 41471.45 47551.38 2024-01-18 12:11:31.000 018 22465.38 128.80 41471.54 88888.00 2024-01-18 12:11:32.000 018 22465.31 128.77 41471.62 88888.00 2024-01-18 12:11:33.000 018 22465.32 128.77 41471.61 88888.00 2024-01-18 12:11:34.000 018 22465.34 128.78 41471.56 88888.00 2024-01-18 12:11:35.000 018 22465.29 128.75 41471.51 47551.35 2024-01-18 12:11:36.000 018 22465.22 128.72 41471.47 88888.00 2024-01-18 12:11:37.000 018 22465.20 128.75 41471.51 88888.00 2024-01-18 12:11:38.000 018 22465.22 128.80 41471.62 88888.00 2024-01-18 12:11:39.000 018 22465.24 128.81 41471.64 88888.00 2024-01-18 12:11:40.000 018 22465.28 128.78 41471.48 47551.35 2024-01-18 12:11:41.000 018 22465.29 128.75 41471.35 88888.00 2024-01-18 12:11:42.000 018 22465.26 128.76 41471.38 88888.00 2024-01-18 12:11:43.000 018 22465.23 128.79 41471.45 88888.00 2024-01-18 12:11:44.000 018 22465.26 128.82 41471.50 88888.00 2024-01-18 12:11:45.000 018 22465.32 128.86 41471.52 47551.36 2024-01-18 12:11:46.000 018 22465.35 128.93 41471.55 88888.00 2024-01-18 12:11:47.000 018 22465.28 128.95 41471.55 88888.00 2024-01-18 12:11:48.000 018 22465.22 128.94 41471.47 88888.00 2024-01-18 12:11:49.000 018 22465.24 128.93 41471.41 88888.00 2024-01-18 12:11:50.000 018 22465.30 128.95 41471.43 47551.36 2024-01-18 12:11:51.000 018 22465.28 128.99 41471.45 88888.00 2024-01-18 12:11:52.000 018 22465.21 129.02 41471.52 88888.00 2024-01-18 12:11:53.000 018 22465.16 129.01 41471.58 88888.00 2024-01-18 12:11:54.000 018 22465.15 129.01 41471.52 88888.00 2024-01-18 12:11:55.000 018 22465.16 129.02 41471.45 47551.37 2024-01-18 12:11:56.000 018 22465.19 129.02 41471.49 88888.00 2024-01-18 12:11:57.000 018 22465.24 129.01 41471.53 88888.00 2024-01-18 12:11:58.000 018 22465.30 129.01 41471.47 88888.00 2024-01-18 12:11:59.000 018 22465.31 129.01 41471.39 88888.00 2024-01-18 12:12:00.000 018 22465.26 129.01 41471.37 47551.36 2024-01-18 12:12:01.000 018 22465.21 129.06 41471.41 88888.00 2024-01-18 12:12:02.000 018 22465.23 129.13 41471.45 88888.00 2024-01-18 12:12:03.000 018 22465.28 129.15 41471.45 88888.00 2024-01-18 12:12:04.000 018 22465.32 129.13 41471.43 88888.00 2024-01-18 12:12:05.000 018 22465.31 129.12 41471.41 47551.39 2024-01-18 12:12:06.000 018 22465.31 129.12 41471.39 88888.00 2024-01-18 12:12:07.000 018 22465.32 129.09 41471.38 88888.00 2024-01-18 12:12:08.000 018 22465.31 129.03 41471.41 88888.00 2024-01-18 12:12:09.000 018 22465.27 128.98 41471.44 88888.00 2024-01-18 12:12:10.000 018 22465.27 128.97 41471.43 47551.39 2024-01-18 12:12:11.000 018 22465.29 129.01 41471.48 88888.00 2024-01-18 12:12:12.000 018 22465.28 129.06 41471.55 88888.00 2024-01-18 12:12:13.000 018 22465.28 129.09 41471.52 88888.00 2024-01-18 12:12:14.000 018 22465.32 129.08 41471.46 88888.00 2024-01-18 12:12:15.000 018 22465.40 129.05 41471.45 47551.42 2024-01-18 12:12:16.000 018 22465.46 129.05 41471.52 88888.00 2024-01-18 12:12:17.000 018 22465.48 129.11 41471.65 88888.00 2024-01-18 12:12:18.000 018 22465.47 129.18 41471.68 88888.00 2024-01-18 12:12:19.000 018 22465.46 129.21 41471.61 88888.00 2024-01-18 12:12:20.000 018 22465.43 129.19 41471.53 47551.42 2024-01-18 12:12:21.000 018 22465.40 129.09 41471.48 88888.00 2024-01-18 12:12:22.000 018 22465.40 129.02 41471.51 88888.00 2024-01-18 12:12:23.000 018 22465.44 129.06 41471.56 88888.00 2024-01-18 12:12:24.000 018 22465.47 129.10 41471.56 88888.00 2024-01-18 12:12:25.000 018 22465.48 129.08 41471.55 47551.47 2024-01-18 12:12:26.000 018 22465.45 129.06 41471.56 88888.00 2024-01-18 12:12:27.000 018 22465.42 129.09 41471.62 88888.00 2024-01-18 12:12:28.000 018 22465.43 129.12 41471.74 88888.00 2024-01-18 12:12:29.000 018 22465.44 129.13 41471.80 88888.00 2024-01-18 12:12:30.000 018 22465.43 129.11 41471.69 47551.52 2024-01-18 12:12:31.000 018 22465.41 129.09 41471.58 88888.00 2024-01-18 12:12:32.000 018 22465.38 129.11 41471.58 88888.00 2024-01-18 12:12:33.000 018 22465.38 129.14 41471.65 88888.00 2024-01-18 12:12:34.000 018 22465.41 129.15 41471.67 88888.00 2024-01-18 12:12:35.000 018 22465.48 129.12 41471.62 47551.49 2024-01-18 12:12:36.000 018 22465.53 129.09 41471.57 88888.00 2024-01-18 12:12:37.000 018 22465.56 129.05 41471.57 88888.00 2024-01-18 12:12:38.000 018 22465.56 129.01 41471.57 88888.00 2024-01-18 12:12:39.000 018 22465.56 129.00 41471.50 88888.00 2024-01-18 12:12:40.000 018 22465.57 128.99 41471.44 47551.51 2024-01-18 12:12:41.000 018 22465.64 128.97 41471.54 88888.00 2024-01-18 12:12:42.000 018 22465.70 128.95 41471.69 88888.00 2024-01-18 12:12:43.000 018 22465.69 128.93 41471.70 88888.00 2024-01-18 12:12:44.000 018 22465.65 128.91 41471.68 88888.00 2024-01-18 12:12:45.000 018 22465.65 128.93 41471.66 47551.55 2024-01-18 12:12:46.000 018 22465.67 128.94 41471.62 88888.00 2024-01-18 12:12:47.000 018 22465.70 128.96 41471.62 88888.00 2024-01-18 12:12:48.000 018 22465.77 129.00 41471.65 88888.00 2024-01-18 12:12:49.000 018 22465.79 129.01 41471.64 88888.00 2024-01-18 12:12:50.000 018 22465.76 128.99 41471.66 47551.56 2024-01-18 12:12:51.000 018 22465.73 128.94 41471.73 88888.00 2024-01-18 12:12:52.000 018 22465.70 128.90 41471.83 88888.00 2024-01-18 12:12:53.000 018 22465.65 128.92 41471.83 88888.00 2024-01-18 12:12:54.000 018 22465.60 128.94 41471.66 88888.00 2024-01-18 12:12:55.000 018 22465.59 128.91 41471.46 47551.60 2024-01-18 12:12:56.000 018 22465.60 128.87 41471.39 88888.00 2024-01-18 12:12:57.000 018 22465.64 128.87 41471.41 88888.00 2024-01-18 12:12:58.000 018 22465.68 128.91 41471.47 88888.00 2024-01-18 12:12:59.000 018 22465.69 128.94 41471.59 88888.00 2024-01-18 12:13:00.000 018 22465.71 128.92 41471.73 47551.61 2024-01-18 12:13:01.000 018 22465.77 128.89 41471.79 88888.00 2024-01-18 12:13:02.000 018 22465.81 128.86 41471.73 88888.00 2024-01-18 12:13:03.000 018 22465.79 128.83 41471.64 88888.00 2024-01-18 12:13:04.000 018 22465.78 128.80 41471.57 88888.00 2024-01-18 12:13:05.000 018 22465.80 128.76 41471.54 47551.67 2024-01-18 12:13:06.000 018 22465.82 128.73 41471.54 88888.00 2024-01-18 12:13:07.000 018 22465.85 128.69 41471.61 88888.00 2024-01-18 12:13:08.000 018 22465.89 128.65 41471.69 88888.00 2024-01-18 12:13:09.000 018 22465.92 128.62 41471.75 88888.00 2024-01-18 12:13:10.000 018 22465.92 128.57 41471.79 47551.72 2024-01-18 12:13:11.000 018 22465.92 128.53 41471.77 88888.00 2024-01-18 12:13:12.000 018 22465.97 128.54 41471.75 88888.00 2024-01-18 12:13:13.000 018 22466.04 128.53 41471.73 88888.00 2024-01-18 12:13:14.000 018 22466.06 128.46 41471.63 88888.00 2024-01-18 12:13:15.000 018 22466.06 128.40 41471.56 47551.77 2024-01-18 12:13:16.000 018 22466.06 128.40 41471.69 88888.00 2024-01-18 12:13:17.000 018 22466.07 128.40 41471.82 88888.00 2024-01-18 12:13:18.000 018 22466.07 128.40 41471.78 88888.00 2024-01-18 12:13:19.000 018 22466.05 128.41 41471.74 88888.00 2024-01-18 12:13:20.000 018 22466.01 128.41 41471.75 47551.79 2024-01-18 12:13:21.000 018 22465.98 128.35 41471.68 88888.00 2024-01-18 12:13:22.000 018 22465.97 128.32 41471.61 88888.00 2024-01-18 12:13:23.000 018 22465.95 128.34 41471.64 88888.00 2024-01-18 12:13:24.000 018 22465.95 128.39 41471.76 88888.00 2024-01-18 12:13:25.000 018 22466.01 128.40 41471.87 47551.73 2024-01-18 12:13:26.000 018 22466.03 128.40 41471.88 88888.00 2024-01-18 12:13:27.000 018 22465.97 128.40 41471.77 88888.00 2024-01-18 12:13:28.000 018 22465.89 128.40 41471.66 88888.00 2024-01-18 12:13:29.000 018 22465.83 128.46 41471.63 88888.00 2024-01-18 12:13:30.000 018 22465.78 128.53 41471.67 47551.68 2024-01-18 12:13:31.000 018 22465.78 128.56 41471.73 88888.00 2024-01-18 12:13:32.000 018 22465.80 128.57 41471.78 88888.00 2024-01-18 12:13:33.000 018 22465.78 128.60 41471.82 88888.00 2024-01-18 12:13:34.000 018 22465.76 128.63 41471.84 88888.00 2024-01-18 12:13:35.000 018 22465.74 128.62 41471.80 47551.63 2024-01-18 12:13:36.000 018 22465.67 128.55 41471.79 88888.00 2024-01-18 12:13:37.000 018 22465.60 128.49 41471.79 88888.00 2024-01-18 12:13:38.000 018 22465.58 128.47 41471.70 88888.00 2024-01-18 12:13:39.000 018 22465.58 128.50 41471.57 88888.00 2024-01-18 12:13:40.000 018 22465.61 128.54 41471.57 47551.58 2024-01-18 12:13:41.000 018 22465.64 128.54 41471.65 88888.00 2024-01-18 12:13:42.000 018 22465.66 128.51 41471.70 88888.00 2024-01-18 12:13:43.000 018 22465.68 128.52 41471.71 88888.00 2024-01-18 12:13:44.000 018 22465.68 128.55 41471.70 88888.00 2024-01-18 12:13:45.000 018 22465.64 128.52 41471.71 47551.56 2024-01-18 12:13:46.000 018 22465.60 128.44 41471.80 88888.00 2024-01-18 12:13:47.000 018 22465.60 128.43 41471.93 88888.00 2024-01-18 12:13:48.000 018 22465.60 128.46 41471.91 88888.00 2024-01-18 12:13:49.000 018 22465.56 128.45 41471.81 88888.00 2024-01-18 12:13:50.000 018 22465.50 128.43 41471.81 47551.56 2024-01-18 12:13:51.000 018 22465.49 128.43 41471.89 88888.00 2024-01-18 12:13:52.000 018 22465.49 128.45 41471.93 88888.00 2024-01-18 12:13:53.000 018 22465.47 128.48 41471.93 88888.00 2024-01-18 12:13:54.000 018 22465.44 128.48 41471.94 88888.00 2024-01-18 12:13:55.000 018 22465.43 128.44 41471.95 47551.53 2024-01-18 12:13:56.000 018 22465.40 128.39 41471.89 88888.00 2024-01-18 12:13:57.000 018 22465.35 128.39 41471.82 88888.00 2024-01-18 12:13:58.000 018 22465.34 128.46 41471.86 88888.00 2024-01-18 12:13:59.000 018 22465.35 128.49 41471.94 88888.00 2024-01-18 12:14:00.000 018 22465.32 128.46 41471.96 47551.47 2024-01-18 12:14:01.000 018 22465.26 128.43 41471.87 88888.00 2024-01-18 12:14:02.000 018 22465.23 128.44 41471.76 88888.00 2024-01-18 12:14:03.000 018 22465.27 128.46 41471.72 88888.00 2024-01-18 12:14:04.000 018 22465.28 128.46 41471.73 88888.00 2024-01-18 12:14:05.000 018 22465.23 128.42 41471.75 47551.44 2024-01-18 12:14:06.000 018 22465.18 128.39 41471.79 88888.00 2024-01-18 12:14:07.000 018 22465.16 128.40 41471.82 88888.00 2024-01-18 12:14:08.000 018 22465.14 128.47 41471.82 88888.00 2024-01-18 12:14:09.000 018 22465.15 128.52 41471.80 88888.00 2024-01-18 12:14:10.000 018 22465.15 128.53 41471.79 47551.41 2024-01-18 12:14:11.000 018 22465.14 128.52 41471.75 88888.00 2024-01-18 12:14:12.000 018 22465.16 128.50 41471.71 88888.00 2024-01-18 12:14:13.000 018 22465.19 128.46 41471.69 88888.00 2024-01-18 12:14:14.000 018 22465.18 128.42 41471.71 88888.00 2024-01-18 12:14:15.000 018 22465.19 128.37 41471.70 47551.39 2024-01-18 12:14:16.000 018 22465.22 128.33 41471.64 88888.00 2024-01-18 12:14:17.000 018 22465.24 128.29 41471.62 88888.00 2024-01-18 12:14:18.000 018 22465.27 128.27 41471.65 88888.00 2024-01-18 12:14:19.000 018 22465.30 128.34 41471.64 88888.00 2024-01-18 12:14:20.000 018 22465.31 128.44 41471.60 47551.42 2024-01-18 12:14:21.000 018 22465.28 128.44 41471.60 88888.00 2024-01-18 12:14:22.000 018 22465.23 128.37 41471.64 88888.00 2024-01-18 12:14:23.000 018 22465.22 128.34 41471.62 88888.00 2024-01-18 12:14:24.000 018 22465.24 128.34 41471.55 88888.00 2024-01-18 12:14:25.000 018 22465.24 128.34 41471.56 47551.42 2024-01-18 12:14:26.000 018 22465.23 128.35 41471.57 88888.00 2024-01-18 12:14:27.000 018 22465.22 128.33 41471.55 88888.00 2024-01-18 12:14:28.000 018 22465.17 128.29 41471.51 88888.00 2024-01-18 12:14:29.000 018 22465.10 128.29 41471.50 88888.00 2024-01-18 12:14:30.000 018 22465.08 128.33 41471.56 47551.38 2024-01-18 12:14:31.000 018 22465.10 128.34 41471.66 88888.00 2024-01-18 12:14:32.000 018 22465.13 128.34 41471.76 88888.00 2024-01-18 12:14:33.000 018 22465.13 128.33 41471.78 88888.00 2024-01-18 12:14:34.000 018 22465.13 128.28 41471.71 88888.00 2024-01-18 12:14:35.000 018 22465.16 128.23 41471.64 47551.36 2024-01-18 12:14:36.000 018 22465.19 128.22 41471.59 88888.00 2024-01-18 12:14:37.000 018 22465.18 128.21 41471.55 88888.00 2024-01-18 12:14:38.000 018 22465.14 128.17 41471.55 88888.00 2024-01-18 12:14:39.000 018 22465.12 128.12 41471.56 88888.00 2024-01-18 12:14:40.000 018 22465.13 128.09 41471.60 47551.41 2024-01-18 12:14:41.000 018 22465.13 128.10 41471.67 88888.00 2024-01-18 12:14:42.000 018 22465.09 128.10 41471.66 88888.00 2024-01-18 12:14:43.000 018 22465.04 128.07 41471.61 88888.00 2024-01-18 12:14:44.000 018 22465.04 128.05 41471.61 88888.00 2024-01-18 12:14:45.000 018 22465.06 128.05 41471.66 47551.44 2024-01-18 12:14:46.000 018 22465.06 128.03 41471.64 88888.00 2024-01-18 12:14:47.000 018 22465.06 127.96 41471.52 88888.00 2024-01-18 12:14:48.000 018 22465.06 127.94 41471.44 88888.00 2024-01-18 12:14:49.000 018 22465.10 127.95 41471.50 88888.00 2024-01-18 12:14:50.000 018 22465.13 127.97 41471.58 47551.44 2024-01-18 12:14:51.000 018 22465.13 127.99 41471.62 88888.00 2024-01-18 12:14:52.000 018 22465.15 128.01 41471.65 88888.00 2024-01-18 12:14:53.000 018 22465.19 127.99 41471.68 88888.00 2024-01-18 12:14:54.000 018 22465.22 127.92 41471.63 88888.00 2024-01-18 12:14:55.000 018 22465.19 127.86 41471.53 47551.48 2024-01-18 12:14:56.000 018 22465.18 127.81 41471.50 88888.00 2024-01-18 12:14:57.000 018 22465.19 127.78 41471.59 88888.00 2024-01-18 12:14:58.000 018 22465.21 127.78 41471.69 88888.00 2024-01-18 12:14:59.000 018 22465.20 127.81 41471.74 88888.00 2024-01-18 12:15:00.000 018 22465.20 127.84 41471.77 47551.50 2024-01-18 12:15:01.000 018 22465.20 127.81 41471.71 88888.00 2024-01-18 12:15:02.000 018 22465.18 127.76 41471.57 88888.00 2024-01-18 12:15:03.000 018 22465.16 127.73 41471.46 88888.00 2024-01-18 12:15:04.000 018 22465.17 127.69 41471.43 88888.00 2024-01-18 12:15:05.000 018 22465.20 127.65 41471.47 47551.50 2024-01-18 12:15:06.000 018 22465.23 127.65 41471.57 88888.00 2024-01-18 12:15:07.000 018 22465.23 127.70 41471.66 88888.00 2024-01-18 12:15:08.000 018 22465.21 127.70 41471.62 88888.00 2024-01-18 12:15:09.000 018 22465.20 127.67 41471.55 88888.00 2024-01-18 12:15:10.000 018 22465.20 127.64 41471.54 47551.55 2024-01-18 12:15:11.000 018 22465.20 127.63 41471.54 88888.00 2024-01-18 12:15:12.000 018 22465.19 127.63 41471.53 88888.00 2024-01-18 12:15:13.000 018 22465.19 127.62 41471.52 88888.00 2024-01-18 12:15:14.000 018 22465.24 127.59 41471.54 88888.00 2024-01-18 12:15:15.000 018 22465.28 127.56 41471.55 47551.56 2024-01-18 12:15:16.000 018 22465.28 127.56 41471.57 88888.00 2024-01-18 12:15:17.000 018 22465.27 127.54 41471.62 88888.00 2024-01-18 12:15:18.000 018 22465.26 127.46 41471.69 88888.00 2024-01-18 12:15:19.000 018 22465.28 127.40 41471.73 88888.00 2024-01-18 12:15:20.000 018 22465.32 127.40 41471.72 47551.55 2024-01-18 12:15:21.000 018 22465.34 127.38 41471.66 88888.00 2024-01-18 12:15:22.000 018 22465.36 127.34 41471.64 88888.00 2024-01-18 12:15:23.000 018 22465.35 127.32 41471.64 88888.00 2024-01-18 12:15:24.000 018 22465.31 127.34 41471.62 88888.00 2024-01-18 12:15:25.000 018 22465.30 127.36 41471.64 47551.58 2024-01-18 12:15:26.000 018 22465.35 127.33 41471.67 88888.00 2024-01-18 12:15:27.000 018 22465.40 127.33 41471.68 88888.00 2024-01-18 12:15:28.000 018 22465.40 127.33 41471.69 88888.00 2024-01-18 12:15:29.000 018 22465.39 127.29 41471.75 88888.00 2024-01-18 12:15:30.000 018 22465.41 127.26 41471.81 47551.57 2024-01-18 12:15:31.000 018 22465.40 127.25 41471.84 88888.00 2024-01-18 12:15:32.000 018 22465.36 127.23 41471.86 88888.00 2024-01-18 12:15:33.000 018 22465.35 127.27 41471.87 88888.00 2024-01-18 12:15:34.000 018 22465.35 127.33 41471.83 88888.00 2024-01-18 12:15:35.000 018 22465.32 127.31 41471.74 47551.53 2024-01-18 12:15:36.000 018 22465.27 127.25 41471.77 88888.00 2024-01-18 12:15:37.000 018 22465.24 127.24 41471.86 88888.00 2024-01-18 12:15:38.000 018 22465.22 127.27 41471.89 88888.00 2024-01-18 12:15:39.000 018 22465.22 127.30 41471.84 88888.00 2024-01-18 12:15:40.000 018 22465.25 127.28 41471.78 47551.47 2024-01-18 12:15:41.000 018 22465.23 127.25 41471.75 88888.00 2024-01-18 12:15:42.000 018 22465.18 127.25 41471.78 88888.00 2024-01-18 12:15:43.000 018 22465.14 127.28 41471.78 88888.00 2024-01-18 12:15:44.000 018 22465.15 127.27 41471.69 88888.00 2024-01-18 12:15:45.000 018 22465.13 127.27 41471.62 47551.44 2024-01-18 12:15:46.000 018 22465.08 127.33 41471.64 88888.00 2024-01-18 12:15:47.000 018 22465.07 127.40 41471.68 88888.00 2024-01-18 12:15:48.000 018 22465.12 127.39 41471.65 88888.00 2024-01-18 12:15:49.000 018 22465.14 127.32 41471.55 88888.00 2024-01-18 12:15:50.000 018 22465.08 127.30 41471.51 47551.41 2024-01-18 12:15:51.000 018 22465.01 127.33 41471.61 88888.00 2024-01-18 12:15:52.000 018 22465.03 127.38 41471.68 88888.00 2024-01-18 12:15:53.000 018 22465.07 127.44 41471.64 88888.00 2024-01-18 12:15:54.000 018 22465.06 127.49 41471.57 88888.00 2024-01-18 12:15:55.000 018 22465.00 127.48 41471.54 47551.37 2024-01-18 12:15:56.000 018 22464.94 127.48 41471.57 88888.00 2024-01-18 12:15:57.000 018 22464.89 127.52 41471.63 88888.00 2024-01-18 12:15:58.000 018 22464.87 127.54 41471.65 88888.00 2024-01-18 12:15:59.000 018 22464.89 127.55 41471.65 88888.00 2024-01-18 12:16:00.000 018 22464.88 127.56 41471.68 47551.33 2024-01-18 12:16:01.000 018 22464.87 127.58 41471.70 88888.00 2024-01-18 12:16:02.000 018 22464.85 127.59 41471.65 88888.00 2024-01-18 12:16:03.000 018 22464.79 127.59 41471.62 88888.00 2024-01-18 12:16:04.000 018 22464.76 127.62 41471.67 88888.00 2024-01-18 12:16:05.000 018 22464.75 127.64 41471.68 47551.25 2024-01-18 12:16:06.000 018 22464.75 127.63 41471.60 88888.00 2024-01-18 12:16:07.000 018 22464.73 127.64 41471.54 88888.00 2024-01-18 12:16:08.000 018 22464.70 127.67 41471.52 88888.00 2024-01-18 12:16:09.000 018 22464.68 127.75 41471.49 88888.00 2024-01-18 12:16:10.000 018 22464.63 127.78 41471.49 47551.23 2024-01-18 12:16:11.000 018 22464.58 127.77 41471.49 88888.00 2024-01-18 12:16:12.000 018 22464.58 127.81 41471.47 88888.00 2024-01-18 12:16:13.000 018 22464.60 127.87 41471.47 88888.00 2024-01-18 12:16:14.000 018 22464.60 127.90 41471.46 88888.00 2024-01-18 12:16:15.000 018 22464.56 127.92 41471.39 47551.21 2024-01-18 12:16:16.000 018 22464.54 127.92 41471.39 88888.00 2024-01-18 12:16:17.000 018 22464.55 127.89 41471.48 88888.00 2024-01-18 12:16:18.000 018 22464.58 127.85 41471.56 88888.00 2024-01-18 12:16:19.000 018 22464.58 127.83 41471.59 88888.00 2024-01-18 12:16:20.000 018 22464.57 127.87 41471.56 47551.17 2024-01-18 12:16:21.000 018 22464.53 127.94 41471.56 88888.00 2024-01-18 12:16:22.000 018 22464.49 127.99 41471.60 88888.00 2024-01-18 12:16:23.000 018 22464.47 127.99 41471.61 88888.00 2024-01-18 12:16:24.000 018 22464.48 127.96 41471.61 88888.00 2024-01-18 12:16:25.000 018 22464.50 127.97 41471.65 47551.14 2024-01-18 12:16:26.000 018 22464.55 128.02 41471.70 88888.00 2024-01-18 12:16:27.000 018 22464.59 128.02 41471.73 88888.00 2024-01-18 12:16:28.000 018 22464.58 127.98 41471.73 88888.00 2024-01-18 12:16:29.000 018 22464.56 128.00 41471.73 88888.00 2024-01-18 12:16:30.000 018 22464.58 128.03 41471.77 47551.16 2024-01-18 12:16:31.000 018 22464.56 128.01 41471.78 88888.00 2024-01-18 12:16:32.000 018 22464.51 127.96 41471.74 88888.00 2024-01-18 12:16:33.000 018 22464.50 127.91 41471.75 88888.00 2024-01-18 12:16:34.000 018 22464.50 127.88 41471.76 88888.00 2024-01-18 12:16:35.000 018 22464.49 127.88 41471.70 47551.18 2024-01-18 12:16:36.000 018 22464.50 127.90 41471.66 88888.00 2024-01-18 12:16:37.000 018 22464.57 127.97 41471.74 88888.00 2024-01-18 12:16:38.000 018 22464.62 128.05 41471.86 88888.00 2024-01-18 12:16:39.000 018 22464.62 128.08 41471.88 88888.00 2024-01-18 12:16:40.000 018 22464.58 128.05 41471.82 47551.17 2024-01-18 12:16:41.000 018 22464.56 127.98 41471.78 88888.00 2024-01-18 12:16:42.000 018 22464.57 127.99 41471.79 88888.00 2024-01-18 12:16:43.000 018 22464.59 128.03 41471.82 88888.00 2024-01-18 12:16:44.000 018 22464.57 128.02 41471.83 88888.00 2024-01-18 12:16:45.000 018 22464.49 128.00 41471.75 47551.16 2024-01-18 12:16:46.000 018 22464.44 127.97 41471.62 88888.00 2024-01-18 12:16:47.000 018 22464.45 127.93 41471.57 88888.00 2024-01-18 12:16:48.000 018 22464.48 127.89 41471.57 88888.00 2024-01-18 12:16:49.000 018 22464.47 127.89 41471.59 88888.00 2024-01-18 12:16:50.000 018 22464.49 127.90 41471.55 47551.18 2024-01-18 12:16:51.000 018 22464.53 127.90 41471.48 88888.00 2024-01-18 12:16:52.000 018 22464.55 127.90 41471.50 88888.00 2024-01-18 12:16:53.000 018 22464.57 127.95 41471.61 88888.00 2024-01-18 12:16:54.000 018 22464.58 128.02 41471.67 88888.00 2024-01-18 12:16:55.000 018 22464.56 128.00 41471.61 47551.14 2024-01-18 12:16:56.000 018 22464.55 127.94 41471.52 88888.00 2024-01-18 12:16:57.000 018 22464.57 127.95 41471.52 88888.00 2024-01-18 12:16:58.000 018 22464.61 127.93 41471.60 88888.00 2024-01-18 12:16:59.000 018 22464.62 127.88 41471.62 88888.00 2024-01-18 12:17:00.000 018 22464.62 127.89 41471.52 47551.19 2024-01-18 12:17:01.000 018 22464.60 127.89 41471.46 88888.00 2024-01-18 12:17:02.000 018 22464.57 127.88 41471.46 88888.00 2024-01-18 12:17:03.000 018 22464.56 127.88 41471.39 88888.00 2024-01-18 12:17:04.000 018 22464.61 127.90 41471.35 88888.00 2024-01-18 12:17:05.000 018 22464.68 127.89 41471.39 47551.16 2024-01-18 12:17:06.000 018 22464.72 127.86 41471.45 88888.00 2024-01-18 12:17:07.000 018 22464.74 127.84 41471.46 88888.00 2024-01-18 12:17:08.000 018 22464.72 127.85 41471.48 88888.00 2024-01-18 12:17:09.000 018 22464.66 127.86 41471.51 88888.00 2024-01-18 12:17:10.000 018 22464.60 127.86 41471.54 47551.18 2024-01-18 12:17:11.000 018 22464.55 127.85 41471.50 88888.00 2024-01-18 12:17:12.000 018 22464.52 127.86 41471.45 88888.00 2024-01-18 12:17:13.000 018 22464.55 127.90 41471.48 88888.00 2024-01-18 12:17:14.000 018 22464.60 127.92 41471.52 88888.00 2024-01-18 12:17:15.000 018 22464.64 127.93 41471.47 47551.20 2024-01-18 12:17:16.000 018 22464.60 127.94 41471.36 88888.00 2024-01-18 12:17:17.000 018 22464.56 127.96 41471.33 88888.00 2024-01-18 12:17:18.000 018 22464.58 127.97 41471.45 88888.00 2024-01-18 12:17:19.000 018 22464.63 128.00 41471.57 88888.00 2024-01-18 12:17:20.000 018 22464.63 128.00 41471.59 47551.18 2024-01-18 12:17:21.000 018 22464.60 127.99 41471.57 88888.00 2024-01-18 12:17:22.000 018 22464.55 127.99 41471.60 88888.00 2024-01-18 12:17:23.000 018 22464.51 128.01 41471.59 88888.00 2024-01-18 12:17:24.000 018 22464.50 128.02 41471.56 88888.00 2024-01-18 12:17:25.000 018 22464.49 128.00 41471.50 47551.15 2024-01-18 12:17:26.000 018 22464.53 127.99 41471.43 88888.00 2024-01-18 12:17:27.000 018 22464.60 127.99 41471.46 88888.00 2024-01-18 12:17:28.000 018 22464.63 128.01 41471.54 88888.00 2024-01-18 12:17:29.000 018 22464.59 128.01 41471.62 88888.00 2024-01-18 12:17:30.000 018 22464.55 127.99 41471.69 47551.14 2024-01-18 12:17:31.000 018 22464.52 128.00 41471.76 88888.00 2024-01-18 12:17:32.000 018 22464.49 128.05 41471.86 88888.00 2024-01-18 12:17:33.000 018 22464.47 128.12 41471.91 88888.00 2024-01-18 12:17:34.000 018 22464.44 128.17 41471.85 88888.00 2024-01-18 12:17:35.000 018 22464.39 128.19 41471.79 47551.13 2024-01-18 12:17:36.000 018 22464.35 128.16 41471.80 88888.00 2024-01-18 12:17:37.000 018 22464.33 128.11 41471.82 88888.00 2024-01-18 12:17:38.000 018 22464.34 128.13 41471.82 88888.00 2024-01-18 12:17:39.000 018 22464.34 128.21 41471.82 88888.00 2024-01-18 12:17:40.000 018 22464.35 128.25 41471.77 47551.07 2024-01-18 12:17:41.000 018 22464.34 128.21 41471.69 88888.00 2024-01-18 12:17:42.000 018 22464.35 128.19 41471.64 88888.00 2024-01-18 12:17:43.000 018 22464.35 128.20 41471.66 88888.00 2024-01-18 12:17:44.000 018 22464.34 128.25 41471.74 88888.00 2024-01-18 12:17:45.000 018 22464.35 128.33 41471.80 47551.04 2024-01-18 12:17:46.000 018 22464.34 128.35 41471.79 88888.00 2024-01-18 12:17:47.000 018 22464.31 128.29 41471.72 88888.00 2024-01-18 12:17:48.000 018 22464.26 128.25 41471.63 88888.00 2024-01-18 12:17:49.000 018 22464.22 128.29 41471.60 88888.00 2024-01-18 12:17:50.000 018 22464.19 128.36 41471.66 47551.02 2024-01-18 12:17:51.000 018 22464.17 128.36 41471.72 88888.00 2024-01-18 12:17:52.000 018 22464.15 128.37 41471.75 88888.00 2024-01-18 12:17:53.000 018 22464.14 128.42 41471.76 88888.00 2024-01-18 12:17:54.000 018 22464.14 128.47 41471.75 88888.00 2024-01-18 12:17:55.000 018 22464.13 128.49 41471.69 47550.98 2024-01-18 12:17:56.000 018 22464.12 128.47 41471.60 88888.00 2024-01-18 12:17:57.000 018 22464.12 128.46 41471.59 88888.00 2024-01-18 12:17:58.000 018 22464.08 128.46 41471.63 88888.00 2024-01-18 12:17:59.000 018 22464.04 128.45 41471.61 88888.00 2024-01-18 12:18:00.000 018 22464.02 128.45 41471.54 47550.97 2024-01-18 12:18:01.000 018 22463.99 128.49 41471.53 88888.00 2024-01-18 12:18:02.000 018 22463.97 128.51 41471.60 88888.00 2024-01-18 12:18:03.000 018 22463.99 128.51 41471.66 88888.00 2024-01-18 12:18:04.000 018 22463.99 128.52 41471.66 88888.00 2024-01-18 12:18:05.000 018 22463.97 128.59 41471.66 47550.92 2024-01-18 12:18:06.000 018 22463.97 128.66 41471.71 88888.00 2024-01-18 12:18:07.000 018 22463.98 128.67 41471.77 88888.00 2024-01-18 12:18:08.000 018 22463.99 128.64 41471.78 88888.00 2024-01-18 12:18:09.000 018 22464.00 128.62 41471.77 88888.00 2024-01-18 12:18:10.000 018 22464.00 128.59 41471.75 47550.90 2024-01-18 12:18:11.000 018 22463.99 128.57 41471.71 88888.00 2024-01-18 12:18:12.000 018 22463.97 128.57 41471.68 88888.00 2024-01-18 12:18:13.000 018 22463.95 128.59 41471.66 88888.00 2024-01-18 12:18:14.000 018 22463.95 128.61 41471.66 88888.00 2024-01-18 12:18:15.000 018 22463.95 128.65 41471.66 47550.89 2024-01-18 12:18:16.000 018 22463.97 128.65 41471.63 88888.00 2024-01-18 12:18:17.000 018 22464.02 128.61 41471.57 88888.00 2024-01-18 12:18:18.000 018 22464.07 128.64 41471.57 88888.00 2024-01-18 12:18:19.000 018 22464.09 128.68 41471.63 88888.00 2024-01-18 12:18:20.000 018 22464.09 128.67 41471.65 47550.87 2024-01-18 12:18:21.000 018 22464.04 128.62 41471.60 88888.00 2024-01-18 12:18:22.000 018 22464.00 128.59 41471.61 88888.00 2024-01-18 12:18:23.000 018 22464.01 128.59 41471.73 88888.00 2024-01-18 12:18:24.000 018 22464.04 128.58 41471.79 88888.00 2024-01-18 12:18:25.000 018 22464.09 128.56 41471.73 47550.91 2024-01-18 12:18:26.000 018 22464.13 128.57 41471.66 88888.00 2024-01-18 12:18:27.000 018 22464.13 128.57 41471.59 88888.00 2024-01-18 12:18:28.000 018 22464.12 128.57 41471.51 88888.00 2024-01-18 12:18:29.000 018 22464.12 128.57 41471.51 88888.00 2024-01-18 12:18:30.000 018 22464.12 128.53 41471.57 47550.92 2024-01-18 12:18:31.000 018 22464.12 128.48 41471.63 88888.00 2024-01-18 12:18:32.000 018 22464.17 128.46 41471.73 88888.00 2024-01-18 12:18:33.000 018 22464.23 128.48 41471.76 88888.00 2024-01-18 12:18:34.000 018 22464.27 128.52 41471.68 88888.00 2024-01-18 12:18:35.000 018 22464.29 128.57 41471.65 47550.97 2024-01-18 12:18:36.000 018 22464.31 128.59 41471.77 88888.00 2024-01-18 12:18:37.000 018 22464.28 128.59 41471.89 88888.00 2024-01-18 12:18:38.000 018 22464.21 128.58 41471.90 88888.00 2024-01-18 12:18:39.000 018 22464.18 128.58 41471.83 88888.00 2024-01-18 12:18:40.000 018 22464.19 128.57 41471.82 47550.98 2024-01-18 12:18:41.000 018 22464.18 128.55 41471.83 88888.00 2024-01-18 12:18:42.000 018 22464.17 128.52 41471.82 88888.00 2024-01-18 12:18:43.000 018 22464.18 128.52 41471.80 88888.00 2024-01-18 12:18:44.000 018 22464.20 128.56 41471.80 88888.00 2024-01-18 12:18:45.000 018 22464.22 128.58 41471.81 47551.00 2024-01-18 12:18:46.000 018 22464.22 128.56 41471.80 88888.00 2024-01-18 12:18:47.000 018 22464.21 128.55 41471.76 88888.00 2024-01-18 12:18:48.000 018 22464.16 128.56 41471.72 88888.00 2024-01-18 12:18:49.000 018 22464.08 128.58 41471.66 88888.00 2024-01-18 12:18:50.000 018 22464.04 128.62 41471.57 47551.00 2024-01-18 12:18:51.000 018 22464.04 128.59 41471.54 88888.00 2024-01-18 12:18:52.000 018 22464.05 128.55 41471.61 88888.00 2024-01-18 12:18:53.000 018 22464.06 128.56 41471.70 88888.00 2024-01-18 12:18:54.000 018 22464.06 128.56 41471.73 88888.00 2024-01-18 12:18:55.000 018 22464.04 128.56 41471.74 47550.96 2024-01-18 12:18:56.000 018 22464.07 128.63 41471.84 88888.00 2024-01-18 12:18:57.000 018 22464.09 128.70 41471.94 88888.00 2024-01-18 12:18:58.000 018 22464.08 128.69 41471.92 88888.00 2024-01-18 12:18:59.000 018 22464.07 128.69 41471.93 88888.00 2024-01-18 12:19:00.000 018 22464.05 128.72 41472.00 47550.95 2024-01-18 12:19:01.000 018 22464.01 128.72 41471.98 88888.00 2024-01-18 12:19:02.000 018 22463.97 128.68 41471.92 88888.00 2024-01-18 12:19:03.000 018 22463.95 128.70 41471.95 88888.00 2024-01-18 12:19:04.000 018 22463.97 128.77 41471.99 88888.00 2024-01-18 12:19:05.000 018 22463.98 128.78 41471.99 47550.92 2024-01-18 12:19:06.000 018 22463.97 128.74 41471.96 88888.00 2024-01-18 12:19:07.000 018 22463.92 128.75 41471.89 88888.00 2024-01-18 12:19:08.000 018 22463.92 128.79 41471.85 88888.00 2024-01-18 12:19:09.000 018 22463.98 128.79 41471.84 88888.00 2024-01-18 12:19:10.000 018 22463.99 128.74 41471.87 47550.89 2024-01-18 12:19:11.000 018 22463.97 128.69 41471.87 88888.00 2024-01-18 12:19:12.000 018 22463.95 128.67 41471.84 88888.00 2024-01-18 12:19:13.000 018 22463.98 128.66 41471.82 88888.00 2024-01-18 12:19:14.000 018 22464.01 128.69 41471.85 88888.00 2024-01-18 12:19:15.000 018 22464.02 128.72 41471.89 47550.86 2024-01-18 12:19:16.000 018 22464.00 128.74 41471.89 88888.00 2024-01-18 12:19:17.000 018 22463.99 128.76 41471.88 88888.00 2024-01-18 12:19:18.000 018 22463.95 128.79 41471.89 88888.00 2024-01-18 12:19:19.000 018 22463.92 128.79 41471.87 88888.00 2024-01-18 12:19:20.000 018 22463.93 128.76 41471.88 47550.86 2024-01-18 12:19:21.000 018 22463.95 128.73 41471.94 88888.00 2024-01-18 12:19:22.000 018 22463.95 128.75 41471.98 88888.00 2024-01-18 12:19:23.000 018 22463.92 128.82 41471.99 88888.00 2024-01-18 12:19:24.000 018 22463.85 128.83 41471.96 88888.00 2024-01-18 12:19:25.000 018 22463.82 128.77 41471.94 47550.83 2024-01-18 12:19:26.000 018 22463.90 128.75 41471.96 88888.00 2024-01-18 12:19:27.000 018 22463.96 128.75 41471.98 88888.00 2024-01-18 12:19:28.000 018 22463.94 128.77 41471.96 88888.00 2024-01-18 12:19:29.000 018 22463.90 128.78 41471.92 88888.00 2024-01-18 12:19:30.000 018 22463.87 128.76 41471.89 47550.85 2024-01-18 12:19:31.000 018 22463.86 128.76 41471.87 88888.00 2024-01-18 12:19:32.000 018 22463.85 128.77 41471.86 88888.00 2024-01-18 12:19:33.000 018 22463.84 128.78 41471.88 88888.00 2024-01-18 12:19:34.000 018 22463.83 128.80 41471.89 88888.00 2024-01-18 12:19:35.000 018 22463.84 128.81 41471.89 47550.89 2024-01-18 12:19:36.000 018 22463.86 128.80 41471.89 88888.00 2024-01-18 12:19:37.000 018 22463.87 128.79 41471.89 88888.00 2024-01-18 12:19:38.000 018 22463.88 128.79 41471.88 88888.00 2024-01-18 12:19:39.000 018 22463.92 128.79 41471.88 88888.00 2024-01-18 12:19:40.000 018 22463.95 128.80 41471.90 47550.86 2024-01-18 12:19:41.000 018 22463.91 128.78 41471.93 88888.00 2024-01-18 12:19:42.000 018 22463.88 128.77 41471.87 88888.00 2024-01-18 12:19:43.000 018 22463.94 128.78 41471.74 88888.00 2024-01-18 12:19:44.000 018 22464.00 128.76 41471.61 88888.00 2024-01-18 12:19:45.000 018 22464.03 128.73 41471.53 47550.88 2024-01-18 12:19:46.000 018 22464.04 128.72 41471.54 88888.00 2024-01-18 12:19:47.000 018 22464.05 128.73 41471.59 88888.00 2024-01-18 12:19:48.000 018 22464.06 128.75 41471.62 88888.00 2024-01-18 12:19:49.000 018 22464.05 128.77 41471.65 88888.00 2024-01-18 12:19:50.000 018 22464.02 128.80 41471.71 47550.91 2024-01-18 12:19:51.000 018 22464.04 128.82 41471.75 88888.00 2024-01-18 12:19:52.000 018 22464.06 128.78 41471.69 88888.00 2024-01-18 12:19:53.000 018 22464.07 128.73 41471.61 88888.00 2024-01-18 12:19:54.000 018 22464.07 128.71 41471.52 88888.00 2024-01-18 12:19:55.000 018 22464.07 128.70 41471.52 47550.96 2024-01-18 12:19:56.000 018 22464.09 128.73 41471.56 88888.00 2024-01-18 12:19:57.000 018 22464.10 128.76 41471.59 88888.00 2024-01-18 12:19:58.000 018 22464.10 128.74 41471.66 88888.00 2024-01-18 12:19:59.000 018 22464.10 128.69 41471.74 88888.00 2024-01-18 12:20:00.000 018 22464.09 128.67 41471.74 47550.97 2024-01-18 12:20:01.000 018 22464.04 128.62 41471.62 88888.00 2024-01-18 12:20:02.000 018 22464.02 128.59 41471.52 88888.00 2024-01-18 12:20:03.000 018 22464.09 128.62 41471.51 88888.00 2024-01-18 12:20:04.000 018 22464.19 128.67 41471.56 88888.00 2024-01-18 12:20:05.000 018 22464.21 128.74 41471.60 47550.97 2024-01-18 12:20:06.000 018 22464.18 128.75 41471.57 88888.00 2024-01-18 12:20:07.000 018 22464.18 128.72 41471.53 88888.00 2024-01-18 12:20:08.000 018 22464.25 128.73 41471.54 88888.00 2024-01-18 12:20:09.000 018 22464.32 128.80 41471.61 88888.00 2024-01-18 12:20:10.000 018 22464.28 128.85 41471.68 47551.03 2024-01-18 12:20:11.000 018 22464.20 128.83 41471.73 88888.00 2024-01-18 12:20:12.000 018 22464.15 128.81 41471.77 88888.00 2024-01-18 12:20:13.000 018 22464.12 128.83 41471.76 88888.00 2024-01-18 12:20:14.000 018 22464.08 128.81 41471.69 88888.00 2024-01-18 12:20:15.000 018 22464.11 128.80 41471.67 47551.04 2024-01-18 12:20:16.000 018 22464.19 128.81 41471.67 88888.00 2024-01-18 12:20:17.000 018 22464.22 128.78 41471.60 88888.00 2024-01-18 12:20:18.000 018 22464.19 128.73 41471.55 88888.00 2024-01-18 12:20:19.000 018 22464.19 128.76 41471.62 88888.00 2024-01-18 12:20:20.000 018 22464.18 128.82 41471.72 47551.04 2024-01-18 12:20:21.000 018 22464.19 128.81 41471.70 88888.00 2024-01-18 12:20:22.000 018 22464.22 128.85 41471.66 88888.00 2024-01-18 12:20:23.000 018 22464.26 128.97 41471.76 88888.00 2024-01-18 12:20:24.000 018 22464.26 128.98 41471.81 88888.00 2024-01-18 12:20:25.000 018 22464.21 128.86 41471.68 47551.06 2024-01-18 12:20:26.000 018 22464.17 128.81 41471.57 88888.00 2024-01-18 12:20:27.000 018 22464.15 128.84 41471.59 88888.00 2024-01-18 12:20:28.000 018 22464.17 128.84 41471.60 88888.00 2024-01-18 12:20:29.000 018 22464.23 128.83 41471.61 88888.00 2024-01-18 12:20:30.000 018 22464.28 128.85 41471.67 47551.03 2024-01-18 12:20:31.000 018 22464.29 128.83 41471.70 88888.00 2024-01-18 12:20:32.000 018 22464.27 128.81 41471.66 88888.00 2024-01-18 12:20:33.000 018 22464.24 128.83 41471.62 88888.00 2024-01-18 12:20:34.000 018 22464.21 128.84 41471.64 88888.00 2024-01-18 12:20:35.000 018 22464.22 128.87 41471.70 47551.06 2024-01-18 12:20:36.000 018 22464.26 128.91 41471.75 88888.00 2024-01-18 12:20:37.000 018 22464.29 128.90 41471.71 88888.00 2024-01-18 12:20:38.000 018 22464.29 128.87 41471.73 88888.00 2024-01-18 12:20:39.000 018 22464.31 128.89 41471.86 88888.00 2024-01-18 12:20:40.000 018 22464.33 128.94 41471.96 47551.09 2024-01-18 12:20:41.000 018 22464.33 128.94 41471.93 88888.00 2024-01-18 12:20:42.000 018 22464.28 128.91 41471.86 88888.00 2024-01-18 12:20:43.000 018 22464.24 128.90 41471.83 88888.00 2024-01-18 12:20:44.000 018 22464.27 128.90 41471.82 88888.00 2024-01-18 12:20:45.000 018 22464.30 128.95 41471.81 47551.08 2024-01-18 12:20:46.000 018 22464.27 129.03 41471.80 88888.00 2024-01-18 12:20:47.000 018 22464.25 129.05 41471.78 88888.00 2024-01-18 12:20:48.000 018 22464.28 128.97 41471.73 88888.00 2024-01-18 12:20:49.000 018 22464.31 128.88 41471.71 88888.00 2024-01-18 12:20:50.000 018 22464.27 128.89 41471.76 47551.10 2024-01-18 12:20:51.000 018 22464.24 128.94 41471.81 88888.00 2024-01-18 12:20:52.000 018 22464.25 128.94 41471.80 88888.00 2024-01-18 12:20:53.000 018 22464.31 128.93 41471.76 88888.00 2024-01-18 12:20:54.000 018 22464.35 128.95 41471.79 88888.00 2024-01-18 12:20:55.000 018 22464.39 128.97 41471.84 47551.05 2024-01-18 12:20:56.000 018 22464.41 128.99 41471.85 88888.00 2024-01-18 12:20:57.000 018 22464.44 129.00 41471.87 88888.00 2024-01-18 12:20:58.000 018 22464.49 129.02 41471.96 88888.00 2024-01-18 12:20:59.000 018 22464.49 129.02 41471.98 88888.00 2024-01-18 12:21:00.000 018 22464.43 129.03 41471.84 47551.07 2024-01-18 12:21:01.000 018 22464.38 129.04 41471.71 88888.00 2024-01-18 12:21:02.000 018 22464.34 129.08 41471.70 88888.00 2024-01-18 12:21:03.000 018 22464.31 129.19 41471.78 88888.00 2024-01-18 12:21:04.000 018 22464.29 129.26 41471.85 88888.00 2024-01-18 12:21:05.000 018 22464.28 129.24 41471.86 47551.07 2024-01-18 12:21:06.000 018 22464.27 129.20 41471.88 88888.00 2024-01-18 12:21:07.000 018 22464.29 129.19 41471.90 88888.00 2024-01-18 12:21:08.000 018 22464.34 129.21 41471.91 88888.00 2024-01-18 12:21:09.000 018 22464.42 129.26 41471.94 88888.00 2024-01-18 12:21:10.000 018 22464.48 129.28 41471.99 47551.10 2024-01-18 12:21:11.000 018 22464.42 129.21 41472.02 88888.00 2024-01-18 12:21:12.000 018 22464.28 129.15 41471.96 88888.00 2024-01-18 12:21:13.000 018 22464.24 129.16 41471.90 88888.00 2024-01-18 12:21:14.000 018 22464.32 129.22 41471.87 88888.00 2024-01-18 12:21:15.000 018 22464.36 129.24 41471.81 47551.10 2024-01-18 12:21:16.000 018 22464.33 129.22 41471.74 88888.00 2024-01-18 12:21:17.000 018 22464.34 129.22 41471.74 88888.00 2024-01-18 12:21:18.000 018 22464.40 129.25 41471.83 88888.00 2024-01-18 12:21:19.000 018 22464.41 129.28 41471.87 88888.00 2024-01-18 12:21:20.000 018 22464.35 129.30 41471.76 47551.11 2024-01-18 12:21:21.000 018 22464.32 129.27 41471.66 88888.00 2024-01-18 12:21:22.000 018 22464.38 129.24 41471.67 88888.00 2024-01-18 12:21:23.000 018 22464.44 129.24 41471.68 88888.00 2024-01-18 12:21:24.000 018 22464.42 129.26 41471.67 88888.00 2024-01-18 12:21:25.000 018 22464.36 129.28 41471.70 47551.16 2024-01-18 12:21:26.000 018 22464.31 129.28 41471.73 88888.00 2024-01-18 12:21:27.000 018 22464.32 129.27 41471.80 88888.00 2024-01-18 12:21:28.000 018 22464.35 129.25 41471.84 88888.00 2024-01-18 12:21:29.000 018 22464.38 129.21 41471.78 88888.00 2024-01-18 12:21:30.000 018 22464.40 129.22 41471.73 47551.17 2024-01-18 12:21:31.000 018 22464.43 129.27 41471.84 88888.00 2024-01-18 12:21:32.000 018 22464.42 129.30 41472.00 88888.00 2024-01-18 12:21:33.000 018 22464.42 129.33 41472.03 88888.00 2024-01-18 12:21:34.000 018 22464.43 129.35 41471.97 88888.00 2024-01-18 12:21:35.000 018 22464.44 129.32 41471.91 47551.20 2024-01-18 12:21:36.000 018 22464.44 129.24 41471.92 88888.00 2024-01-18 12:21:37.000 018 22464.46 129.22 41471.96 88888.00 2024-01-18 12:21:38.000 018 22464.49 129.25 41472.01 88888.00 2024-01-18 12:21:39.000 018 22464.50 129.25 41472.07 88888.00 2024-01-18 12:21:40.000 018 22464.47 129.19 41472.05 47551.22 2024-01-18 12:21:41.000 018 22464.42 129.15 41471.96 88888.00 2024-01-18 12:21:42.000 018 22464.42 129.14 41471.86 88888.00 2024-01-18 12:21:43.000 018 22464.44 129.12 41471.76 88888.00 2024-01-18 12:21:44.000 018 22464.44 129.10 41471.71 88888.00 2024-01-18 12:21:45.000 018 22464.44 129.11 41471.73 47551.24 2024-01-18 12:21:46.000 018 22464.45 129.13 41471.80 88888.00 2024-01-18 12:21:47.000 018 22464.50 129.15 41471.85 88888.00 2024-01-18 12:21:48.000 018 22464.56 129.16 41471.82 88888.00 2024-01-18 12:21:49.000 018 22464.58 129.15 41471.69 88888.00 2024-01-18 12:21:50.000 018 22464.59 129.12 41471.59 47551.29 2024-01-18 12:21:51.000 018 22464.57 129.07 41471.55 88888.00 2024-01-18 12:21:52.000 018 22464.60 129.11 41471.56 88888.00 2024-01-18 12:21:53.000 018 22464.68 129.19 41471.56 88888.00 2024-01-18 12:21:54.000 018 22464.73 129.21 41471.48 88888.00 2024-01-18 12:21:55.000 018 22464.75 129.16 41471.43 47551.34 2024-01-18 12:21:56.000 018 22464.78 129.12 41471.48 88888.00 2024-01-18 12:21:57.000 018 22464.81 129.12 41471.57 88888.00 2024-01-18 12:21:58.000 018 22464.80 129.12 41471.60 88888.00 2024-01-18 12:21:59.000 018 22464.78 129.10 41471.62 88888.00 2024-01-18 12:22:00.000 018 22464.80 129.09 41471.65 47551.37 2024-01-18 12:22:01.000 018 22464.86 129.14 41471.69 88888.00 2024-01-18 12:22:02.000 018 22464.88 129.20 41471.67 88888.00 2024-01-18 12:22:03.000 018 22464.85 129.19 41471.60 88888.00 2024-01-18 12:22:04.000 018 22464.84 129.10 41471.56 88888.00 2024-01-18 12:22:05.000 018 22464.83 129.06 41471.60 47551.40 2024-01-18 12:22:06.000 018 22464.77 129.10 41471.60 88888.00 2024-01-18 12:22:07.000 018 22464.70 129.15 41471.57 88888.00 2024-01-18 12:22:08.000 018 22464.75 129.17 41471.66 88888.00 2024-01-18 12:22:09.000 018 22464.90 129.21 41471.77 88888.00 2024-01-18 12:22:10.000 018 22464.98 129.23 41471.72 47551.44 2024-01-18 12:22:11.000 018 22464.94 129.19 41471.61 88888.00 2024-01-18 12:22:12.000 018 22464.89 129.17 41471.56 88888.00 2024-01-18 12:22:13.000 018 22464.88 129.15 41471.52 88888.00 2024-01-18 12:22:14.000 018 22464.90 129.11 41471.48 88888.00 2024-01-18 12:22:15.000 018 22464.91 129.07 41471.48 47551.48 2024-01-18 12:22:16.000 018 22464.92 129.05 41471.52 88888.00 2024-01-18 12:22:17.000 018 22464.94 129.07 41471.64 88888.00 2024-01-18 12:22:18.000 018 22464.95 129.14 41471.81 88888.00 2024-01-18 12:22:19.000 018 22464.93 129.20 41471.89 88888.00 2024-01-18 12:22:20.000 018 22464.90 129.24 41471.93 47551.51 2024-01-18 12:22:21.000 018 22464.88 129.23 41471.90 88888.00 2024-01-18 12:22:22.000 018 22464.90 129.21 41471.84 88888.00 2024-01-18 12:22:23.000 018 22464.96 129.21 41471.86 88888.00 2024-01-18 12:22:24.000 018 22464.99 129.25 41471.94 88888.00 2024-01-18 12:22:25.000 018 22464.98 129.31 41471.96 47551.55 2024-01-18 12:22:26.000 018 22464.95 129.35 41471.93 88888.00 2024-01-18 12:22:27.000 018 22464.92 129.31 41471.88 88888.00 2024-01-18 12:22:28.000 018 22464.92 129.28 41471.84 88888.00 2024-01-18 12:22:29.000 018 22464.98 129.32 41471.84 88888.00 2024-01-18 12:22:30.000 018 22465.02 129.33 41471.85 47551.57 2024-01-18 12:22:31.000 018 22464.99 129.29 41471.83 88888.00 2024-01-18 12:22:32.000 018 22464.97 129.25 41471.87 88888.00 2024-01-18 12:22:33.000 018 22465.00 129.25 41471.98 88888.00 2024-01-18 12:22:34.000 018 22465.04 129.28 41472.05 88888.00 2024-01-18 12:22:35.000 018 22465.04 129.27 41471.99 47551.58 2024-01-18 12:22:36.000 018 22465.04 129.24 41471.90 88888.00 2024-01-18 12:22:37.000 018 22465.08 129.22 41471.90 88888.00 2024-01-18 12:22:38.000 018 22465.10 129.22 41471.95 88888.00 2024-01-18 12:22:39.000 018 22465.10 129.22 41471.96 88888.00 2024-01-18 12:22:40.000 018 22465.08 129.22 41471.90 47551.60 2024-01-18 12:22:41.000 018 22465.10 129.24 41471.84 88888.00 2024-01-18 12:22:42.000 018 22465.13 129.25 41471.84 88888.00 2024-01-18 12:22:43.000 018 22465.13 129.23 41471.86 88888.00 2024-01-18 12:22:44.000 018 22465.15 129.22 41471.88 88888.00 2024-01-18 12:22:45.000 018 22465.18 129.23 41471.93 47551.67 2024-01-18 12:22:46.000 018 22465.22 129.27 41472.02 88888.00 2024-01-18 12:22:47.000 018 22465.27 129.27 41472.07 88888.00 2024-01-18 12:22:48.000 018 22465.32 129.22 41472.03 88888.00 2024-01-18 12:22:49.000 018 22465.33 129.18 41471.94 88888.00 2024-01-18 12:22:50.000 018 22465.35 129.19 41471.89 47551.71 2024-01-18 12:22:51.000 018 22465.37 129.24 41471.95 88888.00 2024-01-18 12:22:52.000 018 22465.35 129.27 41472.03 88888.00 2024-01-18 12:22:53.000 018 22465.35 129.21 41472.07 88888.00 2024-01-18 12:22:54.000 018 22465.37 129.10 41472.08 88888.00 2024-01-18 12:22:55.000 018 22465.35 129.05 41472.12 47551.75 2024-01-18 12:22:56.000 018 22465.31 129.05 41472.13 88888.00 2024-01-18 12:22:57.000 018 22465.31 129.06 41472.05 88888.00 2024-01-18 12:22:58.000 018 22465.36 129.05 41472.01 88888.00 2024-01-18 12:22:59.000 018 22465.35 129.04 41472.02 88888.00 2024-01-18 12:23:00.000 018 22465.27 129.05 41472.03 47551.75 2024-01-18 12:23:01.000 018 22465.25 129.07 41472.11 88888.00 2024-01-18 12:23:02.000 018 22465.30 129.10 41472.25 88888.00 2024-01-18 12:23:03.000 018 22465.32 129.08 41472.31 88888.00 2024-01-18 12:23:04.000 018 22465.29 129.04 41472.22 88888.00 2024-01-18 12:23:05.000 018 22465.27 129.04 41472.12 47551.79 2024-01-18 12:23:06.000 018 22465.29 129.06 41472.10 88888.00 2024-01-18 12:23:07.000 018 22465.32 129.09 41472.13 88888.00 2024-01-18 12:23:08.000 018 22465.33 129.08 41472.20 88888.00 2024-01-18 12:23:09.000 018 22465.39 129.04 41472.27 88888.00 2024-01-18 12:23:10.000 018 22465.45 129.03 41472.33 47551.82 2024-01-18 12:23:11.000 018 22465.42 129.03 41472.37 88888.00 2024-01-18 12:23:12.000 018 22465.34 128.99 41472.38 88888.00 2024-01-18 12:23:13.000 018 22465.29 128.96 41472.29 88888.00 2024-01-18 12:23:14.000 018 22465.28 128.95 41472.19 88888.00 2024-01-18 12:23:15.000 018 22465.28 128.95 41472.17 47551.87 2024-01-18 12:23:16.000 018 22465.26 128.96 41472.20 88888.00 2024-01-18 12:23:17.000 018 22465.24 128.93 41472.15 88888.00 2024-01-18 12:23:18.000 018 22465.28 128.90 41471.98 88888.00 2024-01-18 12:23:19.000 018 22465.35 128.90 41471.80 88888.00 2024-01-18 12:23:20.000 018 22465.40 128.92 41471.71 47551.88 2024-01-18 12:23:21.000 018 22465.41 128.92 41471.71 88888.00 2024-01-18 12:23:22.000 018 22465.39 128.90 41471.74 88888.00 2024-01-18 12:23:23.000 018 22465.36 128.87 41471.73 88888.00 2024-01-18 12:23:24.000 018 22465.35 128.89 41471.73 88888.00 2024-01-18 12:23:25.000 018 22465.36 128.92 41471.82 47551.92 2024-01-18 12:23:26.000 018 22465.40 128.92 41472.01 88888.00 2024-01-18 12:23:27.000 018 22465.46 128.94 41472.18 88888.00 2024-01-18 12:23:28.000 018 22465.46 128.98 41472.20 88888.00 2024-01-18 12:23:29.000 018 22465.42 129.01 41472.12 88888.00 2024-01-18 12:23:30.000 018 22465.41 129.00 41472.04 47551.95 2024-01-18 12:23:31.000 018 22465.44 129.00 41472.06 88888.00 2024-01-18 12:23:32.000 018 22465.50 129.04 41472.17 88888.00 2024-01-18 12:23:33.000 018 22465.53 129.05 41472.21 88888.00 2024-01-18 12:23:34.000 018 22465.50 129.00 41472.13 88888.00 2024-01-18 12:23:35.000 018 22465.49 128.95 41472.06 47551.99 2024-01-18 12:23:36.000 018 22465.51 128.92 41472.03 88888.00 2024-01-18 12:23:37.000 018 22465.52 128.91 41471.99 88888.00 2024-01-18 12:23:38.000 018 22465.52 128.92 41471.90 88888.00 2024-01-18 12:23:39.000 018 22465.54 128.91 41471.84 88888.00 2024-01-18 12:23:40.000 018 22465.60 128.88 41471.94 47551.99 2024-01-18 12:23:41.000 018 22465.62 128.87 41472.13 88888.00 2024-01-18 12:23:42.000 018 22465.60 128.89 41472.18 88888.00 2024-01-18 12:23:43.000 018 22465.58 128.90 41472.13 88888.00 2024-01-18 12:23:44.000 018 22465.61 128.89 41472.15 88888.00 2024-01-18 12:23:45.000 018 22465.64 128.86 41472.16 47552.01 2024-01-18 12:23:46.000 018 22465.63 128.85 41472.08 88888.00 2024-01-18 12:23:47.000 018 22465.62 128.84 41472.04 88888.00 2024-01-18 12:23:48.000 018 22465.66 128.86 41472.09 88888.00 2024-01-18 12:23:49.000 018 22465.72 128.89 41472.14 88888.00 2024-01-18 12:23:50.000 018 22465.69 128.91 41472.16 47552.03 2024-01-18 12:23:51.000 018 22465.65 128.89 41472.18 88888.00 2024-01-18 12:23:52.000 018 22465.63 128.89 41472.13 88888.00 2024-01-18 12:23:53.000 018 22465.62 128.96 41472.07 88888.00 2024-01-18 12:23:54.000 018 22465.60 129.04 41472.11 88888.00 2024-01-18 12:23:55.000 018 22465.60 129.05 41472.18 47552.06 2024-01-18 12:23:56.000 018 22465.63 128.99 41472.18 88888.00 2024-01-18 12:23:57.000 018 22465.65 128.93 41472.16 88888.00 2024-01-18 12:23:58.000 018 22465.65 128.88 41472.14 88888.00 2024-01-18 12:23:59.000 018 22465.64 128.87 41472.11 88888.00 2024-01-18 12:24:00.000 018 22465.62 128.88 41472.09 47552.06 2024-01-18 12:24:01.000 018 22465.59 128.84 41472.10 88888.00 2024-01-18 12:24:02.000 018 22465.55 128.82 41472.14 88888.00 2024-01-18 12:24:03.000 018 22465.53 128.85 41472.22 88888.00 2024-01-18 12:24:04.000 018 22465.53 128.89 41472.23 88888.00 2024-01-18 12:24:05.000 018 22465.53 128.95 41472.17 47552.10 2024-01-18 12:24:06.000 018 22465.53 128.99 41472.18 88888.00 2024-01-18 12:24:07.000 018 22465.52 128.97 41472.24 88888.00 2024-01-18 12:24:08.000 018 22465.51 128.93 41472.25 88888.00 2024-01-18 12:24:09.000 018 22465.53 128.92 41472.23 88888.00 2024-01-18 12:24:10.000 018 22465.51 128.90 41472.23 47552.06 2024-01-18 12:24:11.000 018 22465.48 128.85 41472.16 88888.00 2024-01-18 12:24:12.000 018 22465.48 128.81 41472.03 88888.00 2024-01-18 12:24:13.000 018 22465.53 128.82 41472.04 88888.00 2024-01-18 12:24:14.000 018 22465.54 128.88 41472.18 88888.00 2024-01-18 12:24:15.000 018 22465.49 128.91 41472.21 47552.11 2024-01-18 12:24:16.000 018 22465.43 128.93 41472.15 88888.00 2024-01-18 12:24:17.000 018 22465.47 128.96 41472.14 88888.00 2024-01-18 12:24:18.000 018 22465.52 128.96 41472.17 88888.00 2024-01-18 12:24:19.000 018 22465.51 128.93 41472.17 88888.00 2024-01-18 12:24:20.000 018 22465.48 128.89 41472.12 47552.12 2024-01-18 12:24:21.000 018 22465.51 128.85 41472.14 88888.00 2024-01-18 12:24:22.000 018 22465.56 128.85 41472.26 88888.00 2024-01-18 12:24:23.000 018 22465.59 128.86 41472.32 88888.00 2024-01-18 12:24:24.000 018 22465.58 128.83 41472.25 88888.00 2024-01-18 12:24:25.000 018 22465.56 128.78 41472.18 47552.09 2024-01-18 12:24:26.000 018 22465.52 128.74 41472.12 88888.00 2024-01-18 12:24:27.000 018 22465.47 128.73 41472.07 88888.00 2024-01-18 12:24:28.000 018 22465.47 128.74 41472.10 88888.00 2024-01-18 12:24:29.000 018 22465.50 128.74 41472.14 88888.00 2024-01-18 12:24:30.000 018 22465.54 128.74 41472.10 47552.11 2024-01-18 12:24:31.000 018 22465.55 128.78 41472.05 88888.00 2024-01-18 12:24:32.000 018 22465.56 128.82 41472.10 88888.00 2024-01-18 12:24:33.000 018 22465.56 128.84 41472.14 88888.00 2024-01-18 12:24:34.000 018 22465.52 128.82 41472.11 88888.00 2024-01-18 12:24:35.000 018 22465.49 128.78 41472.04 47552.14 2024-01-18 12:24:36.000 018 22465.46 128.77 41472.02 88888.00 2024-01-18 12:24:37.000 018 22465.44 128.79 41472.05 88888.00 2024-01-18 12:24:38.000 018 22465.46 128.85 41472.09 88888.00 2024-01-18 12:24:39.000 018 22465.50 128.87 41472.14 88888.00 2024-01-18 12:24:40.000 018 22465.51 128.83 41472.19 47552.15 2024-01-18 12:24:41.000 018 22465.50 128.81 41472.23 88888.00 2024-01-18 12:24:42.000 018 22465.51 128.81 41472.26 88888.00 2024-01-18 12:24:43.000 018 22465.54 128.80 41472.31 88888.00 2024-01-18 12:24:44.000 018 22465.55 128.80 41472.37 88888.00 2024-01-18 12:24:45.000 018 22465.53 128.79 41472.39 47552.19 2024-01-18 12:24:46.000 018 22465.54 128.78 41472.36 88888.00 2024-01-18 12:24:47.000 018 22465.57 128.76 41472.32 88888.00 2024-01-18 12:24:48.000 018 22465.56 128.77 41472.27 88888.00 2024-01-18 12:24:49.000 018 22465.56 128.80 41472.25 88888.00 2024-01-18 12:24:50.000 018 22465.59 128.76 41472.23 47552.27 2024-01-18 12:24:51.000 018 22465.62 128.64 41472.19 88888.00 2024-01-18 12:24:52.000 018 22465.64 128.54 41472.13 88888.00 2024-01-18 12:24:53.000 018 22465.62 128.55 41472.06 88888.00 2024-01-18 12:24:54.000 018 22465.60 128.61 41472.04 88888.00 2024-01-18 12:24:55.000 018 22465.64 128.64 41472.13 47552.31 2024-01-18 12:24:56.000 018 22465.68 128.62 41472.22 88888.00 2024-01-18 12:24:57.000 018 22465.69 128.61 41472.22 88888.00 2024-01-18 12:24:58.000 018 22465.69 128.62 41472.18 88888.00 2024-01-18 12:24:59.000 018 22465.71 128.57 41472.10 88888.00 2024-01-18 12:25:00.000 018 22465.71 128.49 41472.05 47552.30 2024-01-18 12:25:01.000 018 22465.71 128.41 41472.08 88888.00 2024-01-18 12:25:02.000 018 22465.72 128.32 41472.07 88888.00 2024-01-18 12:25:03.000 018 22465.74 128.25 41472.07 88888.00 2024-01-18 12:25:04.000 018 22465.82 128.29 41472.16 88888.00 2024-01-18 12:25:05.000 018 22465.89 128.37 41472.23 47552.34 2024-01-18 12:25:06.000 018 22465.89 128.41 41472.21 88888.00 2024-01-18 12:25:07.000 018 22465.86 128.40 41472.19 88888.00 2024-01-18 12:25:08.000 018 22465.89 128.37 41472.21 88888.00 2024-01-18 12:25:09.000 018 22465.94 128.34 41472.24 88888.00 2024-01-18 12:25:10.000 018 22465.96 128.35 41472.27 47552.35 2024-01-18 12:25:11.000 018 22465.92 128.35 41472.29 88888.00 2024-01-18 12:25:12.000 018 22465.92 128.34 41472.29 88888.00 2024-01-18 12:25:13.000 018 22465.93 128.30 41472.27 88888.00 2024-01-18 12:25:14.000 018 22465.93 128.24 41472.24 88888.00 2024-01-18 12:25:15.000 018 22465.92 128.20 41472.21 47552.43 2024-01-18 12:25:16.000 018 22465.91 128.18 41472.19 88888.00 2024-01-18 12:25:17.000 018 22465.88 128.15 41472.17 88888.00 2024-01-18 12:25:18.000 018 22465.85 128.14 41472.15 88888.00 2024-01-18 12:25:19.000 018 22465.90 128.19 41472.15 88888.00 2024-01-18 12:25:20.000 018 22466.00 128.25 41472.19 47552.46 2024-01-18 12:25:21.000 018 22466.03 128.28 41472.22 88888.00 2024-01-18 12:25:22.000 018 22465.99 128.26 41472.17 88888.00 2024-01-18 12:25:23.000 018 22465.97 128.22 41472.09 88888.00 2024-01-18 12:25:24.000 018 22465.95 128.16 41472.05 88888.00 2024-01-18 12:25:25.000 018 22465.93 128.07 41472.05 47552.46 2024-01-18 12:25:26.000 018 22465.90 127.98 41472.02 88888.00 2024-01-18 12:25:27.000 018 22465.92 127.94 41471.99 88888.00 2024-01-18 12:25:28.000 018 22465.96 127.95 41472.04 88888.00 2024-01-18 12:25:29.000 018 22465.95 127.99 41472.16 88888.00 2024-01-18 12:25:30.000 018 22465.94 128.03 41472.19 47552.47 2024-01-18 12:25:31.000 018 22465.99 128.04 41472.13 88888.00 2024-01-18 12:25:32.000 018 22466.03 128.02 41472.15 88888.00 2024-01-18 12:25:33.000 018 22466.02 128.02 41472.22 88888.00 2024-01-18 12:25:34.000 018 22465.98 128.02 41472.26 88888.00 2024-01-18 12:25:35.000 018 22465.95 128.00 41472.31 47552.50 2024-01-18 12:25:36.000 018 22465.98 127.99 41472.32 88888.00 2024-01-18 12:25:37.000 018 22466.04 128.00 41472.31 88888.00 2024-01-18 12:25:38.000 018 22466.05 128.00 41472.35 88888.00 2024-01-18 12:25:39.000 018 22466.04 127.99 41472.34 88888.00 2024-01-18 12:25:40.000 018 22466.05 127.99 41472.28 47552.52 2024-01-18 12:25:41.000 018 22466.09 128.01 41472.30 88888.00 2024-01-18 12:25:42.000 018 22466.13 128.01 41472.39 88888.00 2024-01-18 12:25:43.000 018 22466.14 128.02 41472.46 88888.00 2024-01-18 12:25:44.000 018 22466.14 128.06 41472.54 88888.00 2024-01-18 12:25:45.000 018 22466.15 128.06 41472.55 47552.54 2024-01-18 12:25:46.000 018 22466.14 128.03 41472.49 88888.00 2024-01-18 12:25:47.000 018 22466.13 128.03 41472.48 88888.00 2024-01-18 12:25:48.000 018 22466.15 128.10 41472.57 88888.00 2024-01-18 12:25:49.000 018 22466.18 128.13 41472.61 88888.00 2024-01-18 12:25:50.000 018 22466.18 128.09 41472.59 47552.52 2024-01-18 12:25:51.000 018 22466.10 128.02 41472.56 88888.00 2024-01-18 12:25:52.000 018 22466.03 127.98 41472.55 88888.00 2024-01-18 12:25:53.000 018 22466.01 128.04 41472.57 88888.00 2024-01-18 12:25:54.000 018 22466.04 128.16 41472.61 88888.00 2024-01-18 12:25:55.000 018 22466.09 128.20 41472.62 47552.57 2024-01-18 12:25:56.000 018 22466.15 128.17 41472.61 88888.00 2024-01-18 12:25:57.000 018 22466.14 128.11 41472.58 88888.00 2024-01-18 12:25:58.000 018 22466.06 128.08 41472.55 88888.00 2024-01-18 12:25:59.000 018 22466.03 128.06 41472.52 88888.00 2024-01-18 12:26:00.000 018 22466.03 128.07 41472.44 47552.54 2024-01-18 12:26:01.000 018 22466.03 128.12 41472.34 88888.00 2024-01-18 12:26:02.000 018 22466.03 128.21 41472.29 88888.00 2024-01-18 12:26:03.000 018 22466.01 128.28 41472.32 88888.00 2024-01-18 12:26:04.000 018 22466.00 128.28 41472.33 88888.00 2024-01-18 12:26:05.000 018 22465.98 128.21 41472.35 47552.55 2024-01-18 12:26:06.000 018 22465.95 128.14 41472.41 88888.00 2024-01-18 12:26:07.000 018 22465.94 128.12 41472.42 88888.00 2024-01-18 12:26:08.000 018 22465.97 128.14 41472.39 88888.00 2024-01-18 12:26:09.000 018 22466.01 128.18 41472.38 88888.00 2024-01-18 12:26:10.000 018 22466.03 128.24 41472.36 47552.54 2024-01-18 12:26:11.000 018 22465.98 128.28 41472.32 88888.00 2024-01-18 12:26:12.000 018 22465.95 128.29 41472.31 88888.00 2024-01-18 12:26:13.000 018 22465.97 128.30 41472.29 88888.00 2024-01-18 12:26:14.000 018 22466.00 128.31 41472.28 88888.00 2024-01-18 12:26:15.000 018 22465.99 128.28 41472.36 47552.53 2024-01-18 12:26:16.000 018 22465.99 128.25 41472.41 88888.00 2024-01-18 12:26:17.000 018 22466.00 128.24 41472.36 88888.00 2024-01-18 12:26:18.000 018 22466.02 128.26 41472.30 88888.00 2024-01-18 12:26:19.000 018 22466.00 128.29 41472.26 88888.00 2024-01-18 12:26:20.000 018 22465.94 128.33 41472.21 47552.54 2024-01-18 12:26:21.000 018 22465.89 128.40 41472.20 88888.00 2024-01-18 12:26:22.000 018 22465.88 128.46 41472.20 88888.00 2024-01-18 12:26:23.000 018 22465.90 128.47 41472.16 88888.00 2024-01-18 12:26:24.000 018 22465.90 128.42 41472.16 88888.00 2024-01-18 12:26:25.000 018 22465.88 128.40 41472.23 47552.52 2024-01-18 12:26:26.000 018 22465.86 128.43 41472.31 88888.00 2024-01-18 12:26:27.000 018 22465.88 128.49 41472.38 88888.00 2024-01-18 12:26:28.000 018 22465.93 128.52 41472.44 88888.00 2024-01-18 12:26:29.000 018 22465.97 128.51 41472.48 88888.00 2024-01-18 12:26:30.000 018 22465.98 128.49 41472.43 47552.59 2024-01-18 12:26:31.000 018 22465.96 128.46 41472.32 88888.00 2024-01-18 12:26:32.000 018 22465.96 128.45 41472.27 88888.00 2024-01-18 12:26:33.000 018 22465.99 128.50 41472.33 88888.00 2024-01-18 12:26:34.000 018 22466.04 128.54 41472.45 88888.00 2024-01-18 12:26:35.000 018 22466.08 128.56 41472.51 47552.59 2024-01-18 12:26:36.000 018 22466.07 128.58 41472.49 88888.00 2024-01-18 12:26:37.000 018 22466.03 128.63 41472.48 88888.00 2024-01-18 12:26:38.000 018 22466.00 128.64 41472.49 88888.00 2024-01-18 12:26:39.000 018 22465.99 128.62 41472.48 88888.00 2024-01-18 12:26:40.000 018 22465.99 128.60 41472.41 47552.57 2024-01-18 12:26:41.000 018 22465.99 128.58 41472.31 88888.00 2024-01-18 12:26:42.000 018 22465.98 128.57 41472.25 88888.00 2024-01-18 12:26:43.000 018 22465.99 128.62 41472.22 88888.00 2024-01-18 12:26:44.000 018 22465.99 128.67 41472.14 88888.00 2024-01-18 12:26:45.000 018 22465.98 128.64 41472.07 47552.57 2024-01-18 12:26:46.000 018 22465.99 128.60 41472.11 88888.00 2024-01-18 12:26:47.000 018 22466.01 128.59 41472.25 88888.00 2024-01-18 12:26:48.000 018 22466.01 128.58 41472.41 88888.00 2024-01-18 12:26:49.000 018 22465.97 128.60 41472.46 88888.00 2024-01-18 12:26:50.000 018 22465.95 128.66 41472.42 47552.56 2024-01-18 12:26:51.000 018 22466.01 128.69 41472.41 88888.00 2024-01-18 12:26:52.000 018 22466.08 128.66 41472.41 88888.00 2024-01-18 12:26:53.000 018 22466.10 128.66 41472.39 88888.00 2024-01-18 12:26:54.000 018 22466.10 128.72 41472.43 88888.00 2024-01-18 12:26:55.000 018 22466.09 128.75 41472.43 47552.60 2024-01-18 12:26:56.000 018 22466.05 128.70 41472.34 88888.00 2024-01-18 12:26:57.000 018 22466.02 128.66 41472.30 88888.00 2024-01-18 12:26:58.000 018 22466.03 128.66 41472.29 88888.00 2024-01-18 12:26:59.000 018 22466.05 128.70 41472.23 88888.00 2024-01-18 12:27:00.000 018 22466.08 128.72 41472.17 47552.60 2024-01-18 12:27:01.000 018 22466.09 128.72 41472.16 88888.00 2024-01-18 12:27:02.000 018 22466.07 128.75 41472.09 88888.00 2024-01-18 12:27:03.000 018 22466.03 128.77 41471.98 88888.00 2024-01-18 12:27:04.000 018 22465.98 128.79 41472.03 88888.00 2024-01-18 12:27:05.000 018 22465.96 128.79 41472.18 47552.58 2024-01-18 12:27:06.000 018 22465.99 128.75 41472.20 88888.00 2024-01-18 12:27:07.000 018 22466.01 128.73 41472.16 88888.00 2024-01-18 12:27:08.000 018 22466.00 128.77 41472.17 88888.00 2024-01-18 12:27:09.000 018 22466.00 128.84 41472.23 88888.00 2024-01-18 12:27:10.000 018 22466.02 128.86 41472.31 47552.59 2024-01-18 12:27:11.000 018 22466.04 128.85 41472.36 88888.00 2024-01-18 12:27:12.000 018 22466.02 128.83 41472.34 88888.00 2024-01-18 12:27:13.000 018 22465.99 128.82 41472.29 88888.00 2024-01-18 12:27:14.000 018 22465.96 128.84 41472.24 88888.00 2024-01-18 12:27:15.000 018 22465.92 128.85 41472.19 47552.58 2024-01-18 12:27:16.000 018 22465.93 128.86 41472.19 88888.00 2024-01-18 12:27:17.000 018 22465.98 128.88 41472.23 88888.00 2024-01-18 12:27:18.000 018 22466.02 128.90 41472.26 88888.00 2024-01-18 12:27:19.000 018 22466.07 128.89 41472.30 88888.00 2024-01-18 12:27:20.000 018 22466.09 128.87 41472.30 47552.63 2024-01-18 12:27:21.000 018 22466.04 128.80 41472.16 88888.00 2024-01-18 12:27:22.000 018 22465.97 128.77 41472.02 88888.00 2024-01-18 12:27:23.000 018 22466.01 128.80 41471.96 88888.00 2024-01-18 12:27:24.000 018 22466.11 128.83 41471.88 88888.00 2024-01-18 12:27:25.000 018 22466.17 128.85 41471.82 47552.66 2024-01-18 12:27:26.000 018 22466.21 128.86 41471.88 88888.00 2024-01-18 12:27:27.000 018 22466.26 128.86 41471.91 88888.00 2024-01-18 12:27:28.000 018 22466.28 128.88 41471.89 88888.00 2024-01-18 12:27:29.000 018 22466.28 128.88 41471.91 88888.00 2024-01-18 12:27:30.000 018 22466.28 128.83 41471.98 47552.66 2024-01-18 12:27:31.000 018 22466.27 128.78 41471.98 88888.00 2024-01-18 12:27:32.000 018 22466.25 128.79 41471.92 88888.00 2024-01-18 12:27:33.000 018 22466.26 128.87 41471.90 88888.00 2024-01-18 12:27:34.000 018 22466.32 128.93 41471.97 88888.00 2024-01-18 12:27:35.000 018 22466.36 128.94 41472.04 47552.72 2024-01-18 12:27:36.000 018 22466.33 128.93 41472.02 88888.00 2024-01-18 12:27:37.000 018 22466.28 128.90 41471.94 88888.00 2024-01-18 12:27:38.000 018 22466.27 128.89 41471.88 88888.00 2024-01-18 12:27:39.000 018 22466.29 128.91 41471.89 88888.00 2024-01-18 12:27:40.000 018 22466.30 128.92 41471.93 47552.73 2024-01-18 12:27:41.000 018 22466.32 128.92 41471.96 88888.00 2024-01-18 12:27:42.000 018 22466.38 128.96 41472.03 88888.00 2024-01-18 12:27:43.000 018 22466.41 129.00 41472.07 88888.00 2024-01-18 12:27:44.000 018 22466.37 129.01 41472.04 88888.00 2024-01-18 12:27:45.000 018 22466.35 128.97 41471.98 47552.75 2024-01-18 12:27:46.000 018 22466.36 128.91 41471.93 88888.00 2024-01-18 12:27:47.000 018 22466.37 128.89 41471.96 88888.00 2024-01-18 12:27:48.000 018 22466.40 128.92 41472.02 88888.00 2024-01-18 12:27:49.000 018 22466.48 128.96 41472.13 88888.00 2024-01-18 12:27:50.000 018 22466.53 128.99 41472.24 47552.77 2024-01-18 12:27:51.000 018 22466.47 128.96 41472.24 88888.00 2024-01-18 12:27:52.000 018 22466.43 128.91 41472.14 88888.00 2024-01-18 12:27:53.000 018 22466.45 128.89 41472.06 88888.00 2024-01-18 12:27:54.000 018 22466.44 128.88 41472.04 88888.00 2024-01-18 12:27:55.000 018 22466.41 128.85 41472.02 47552.80 2024-01-18 12:27:56.000 018 22466.43 128.83 41472.11 88888.00 2024-01-18 12:27:57.000 018 22466.48 128.84 41472.27 88888.00 2024-01-18 12:27:58.000 018 22466.53 128.88 41472.32 88888.00 2024-01-18 12:27:59.000 018 22466.54 128.90 41472.21 88888.00 2024-01-18 12:28:00.000 018 22466.53 128.88 41472.10 47552.80 2024-01-18 12:28:01.000 018 22466.53 128.88 41472.03 88888.00 2024-01-18 12:28:02.000 018 22466.53 128.87 41472.02 88888.00 2024-01-18 12:28:03.000 018 22466.53 128.84 41472.04 88888.00 2024-01-18 12:28:04.000 018 22466.56 128.85 41472.05 88888.00 2024-01-18 12:28:05.000 018 22466.55 128.88 41471.99 47552.84 2024-01-18 12:28:06.000 018 22466.51 128.87 41471.90 88888.00 2024-01-18 12:28:07.000 018 22466.48 128.86 41471.91 88888.00 2024-01-18 12:28:08.000 018 22466.50 128.87 41472.00 88888.00 2024-01-18 12:28:09.000 018 22466.50 128.88 41472.02 88888.00 2024-01-18 12:28:10.000 018 22466.50 128.88 41472.00 47552.82 2024-01-18 12:28:11.000 018 22466.51 128.85 41472.02 88888.00 2024-01-18 12:28:12.000 018 22466.55 128.82 41472.03 88888.00 2024-01-18 12:28:13.000 018 22466.58 128.81 41472.00 88888.00 2024-01-18 12:28:14.000 018 22466.57 128.81 41471.94 88888.00 2024-01-18 12:28:15.000 018 22466.54 128.82 41471.97 47552.86 2024-01-18 12:28:16.000 018 22466.54 128.86 41472.06 88888.00 2024-01-18 12:28:17.000 018 22466.60 128.90 41472.02 88888.00 2024-01-18 12:28:18.000 018 22466.62 128.91 41471.88 88888.00 2024-01-18 12:28:19.000 018 22466.59 128.90 41471.80 88888.00 2024-01-18 12:28:20.000 018 22466.56 128.90 41471.84 47552.90 2024-01-18 12:28:21.000 018 22466.53 128.90 41471.86 88888.00 2024-01-18 12:28:22.000 018 22466.53 128.89 41471.86 88888.00 2024-01-18 12:28:23.000 018 22466.58 128.92 41471.98 88888.00 2024-01-18 12:28:24.000 018 22466.64 128.97 41472.18 88888.00 2024-01-18 12:28:25.000 018 22466.65 128.97 41472.28 47552.93 2024-01-18 12:28:26.000 018 22466.65 128.90 41472.27 88888.00 2024-01-18 12:28:27.000 018 22466.62 128.80 41472.21 88888.00 2024-01-18 12:28:28.000 018 22466.61 128.75 41472.23 88888.00 2024-01-18 12:28:29.000 018 22466.61 128.77 41472.25 88888.00 2024-01-18 12:28:30.000 018 22466.62 128.83 41472.25 47552.99 2024-01-18 12:28:31.000 018 22466.66 128.85 41472.30 88888.00 2024-01-18 12:28:32.000 018 22466.72 128.87 41472.41 88888.00 2024-01-18 12:28:33.000 018 22466.78 128.89 41472.45 88888.00 2024-01-18 12:28:34.000 018 22466.82 128.92 41472.41 88888.00 2024-01-18 12:28:35.000 018 22466.78 128.90 41472.32 47552.93 2024-01-18 12:28:36.000 018 22466.70 128.84 41472.25 88888.00 2024-01-18 12:28:37.000 018 22466.66 128.77 41472.31 88888.00 2024-01-18 12:28:38.000 018 22466.69 128.71 41472.39 88888.00 2024-01-18 12:28:39.000 018 22466.77 128.71 41472.36 88888.00 2024-01-18 12:28:40.000 018 22466.84 128.76 41472.34 47553.03 2024-01-18 12:28:41.000 018 22466.85 128.78 41472.34 88888.00 2024-01-18 12:28:42.000 018 22466.81 128.72 41472.32 88888.00 2024-01-18 12:28:43.000 018 22466.77 128.66 41472.28 88888.00 2024-01-18 12:28:44.000 018 22466.74 128.64 41472.29 88888.00 2024-01-18 12:28:45.000 018 22466.74 128.63 41472.34 47553.02 2024-01-18 12:28:46.000 018 22466.77 128.60 41472.38 88888.00 2024-01-18 12:28:47.000 018 22466.81 128.57 41472.36 88888.00 2024-01-18 12:28:48.000 018 22466.83 128.62 41472.36 88888.00 2024-01-18 12:28:49.000 018 22466.85 128.71 41472.38 88888.00 2024-01-18 12:28:50.000 018 22466.86 128.71 41472.37 47553.08 2024-01-18 12:28:51.000 018 22466.84 128.63 41472.31 88888.00 2024-01-18 12:28:52.000 018 22466.82 128.59 41472.23 88888.00 2024-01-18 12:28:53.000 018 22466.83 128.59 41472.21 88888.00 2024-01-18 12:28:54.000 018 22466.81 128.58 41472.21 88888.00 2024-01-18 12:28:55.000 018 22466.77 128.56 41472.16 47553.10 2024-01-18 12:28:56.000 018 22466.77 128.56 41472.14 88888.00 2024-01-18 12:28:57.000 018 22466.80 128.58 41472.18 88888.00 2024-01-18 12:28:58.000 018 22466.83 128.58 41472.17 88888.00 2024-01-18 12:28:59.000 018 22466.82 128.54 41472.13 88888.00 2024-01-18 12:29:00.000 018 22466.82 128.51 41472.14 47553.10 2024-01-18 12:29:01.000 018 22466.82 128.50 41472.18 88888.00 2024-01-18 12:29:02.000 018 22466.81 128.49 41472.11 88888.00 2024-01-18 12:29:03.000 018 22466.81 128.50 41472.04 88888.00 2024-01-18 12:29:04.000 018 22466.82 128.51 41472.11 88888.00 2024-01-18 12:29:05.000 018 22466.82 128.52 41472.19 47553.12 2024-01-18 12:29:06.000 018 22466.83 128.55 41472.24 88888.00 2024-01-18 12:29:07.000 018 22466.87 128.54 41472.26 88888.00 2024-01-18 12:29:08.000 018 22466.90 128.50 41472.25 88888.00 2024-01-18 12:29:09.000 018 22466.92 128.49 41472.26 88888.00 2024-01-18 12:29:10.000 018 22466.90 128.48 41472.26 47553.12 2024-01-18 12:29:11.000 018 22466.84 128.42 41472.18 88888.00 2024-01-18 12:29:12.000 018 22466.82 128.39 41472.18 88888.00 2024-01-18 12:29:13.000 018 22466.84 128.42 41472.32 88888.00 2024-01-18 12:29:14.000 018 22466.90 128.46 41472.44 88888.00 2024-01-18 12:29:15.000 018 22466.95 128.45 41472.46 47553.15 2024-01-18 12:29:16.000 018 22466.95 128.41 41472.47 88888.00 2024-01-18 12:29:17.000 018 22466.90 128.40 41472.46 88888.00 2024-01-18 12:29:18.000 018 22466.87 128.41 41472.45 88888.00 2024-01-18 12:29:19.000 018 22466.93 128.43 41472.57 88888.00 2024-01-18 12:29:20.000 018 22467.01 128.43 41472.72 47553.17 2024-01-18 12:29:21.000 018 22467.01 128.40 41472.71 88888.00 2024-01-18 12:29:22.000 018 22466.98 128.39 41472.65 88888.00 2024-01-18 12:29:23.000 018 22467.01 128.38 41472.62 88888.00 2024-01-18 12:29:24.000 018 22467.03 128.35 41472.56 88888.00 2024-01-18 12:29:25.000 018 22467.01 128.33 41472.51 47553.21 2024-01-18 12:29:26.000 018 22466.97 128.29 41472.50 88888.00 2024-01-18 12:29:27.000 018 22466.91 128.20 41472.44 88888.00 2024-01-18 12:29:28.000 018 22466.86 128.17 41472.39 88888.00 2024-01-18 12:29:29.000 018 22466.87 128.28 41472.47 88888.00 2024-01-18 12:29:30.000 018 22466.92 128.42 41472.55 47553.22 2024-01-18 12:29:31.000 018 22466.94 128.41 41472.56 88888.00 2024-01-18 12:29:32.000 018 22466.94 128.28 41472.57 88888.00 2024-01-18 12:29:33.000 018 22466.92 128.20 41472.56 88888.00 2024-01-18 12:29:34.000 018 22466.92 128.18 41472.49 88888.00 2024-01-18 12:29:35.000 018 22466.94 128.14 41472.46 47553.20 2024-01-18 12:29:36.000 018 22466.97 128.06 41472.51 88888.00 2024-01-18 12:29:37.000 018 22466.95 128.05 41472.57 88888.00 2024-01-18 12:29:38.000 018 22466.90 128.08 41472.56 88888.00 2024-01-18 12:29:39.000 018 22466.86 128.08 41472.51 88888.00 2024-01-18 12:29:40.000 018 22466.90 128.04 41472.52 47553.21 2024-01-18 12:29:41.000 018 22466.94 127.97 41472.51 88888.00 2024-01-18 12:29:42.000 018 22466.96 127.93 41472.43 88888.00 2024-01-18 12:29:43.000 018 22466.97 127.91 41472.36 88888.00 2024-01-18 12:29:44.000 018 22466.99 127.89 41472.40 88888.00 2024-01-18 12:29:45.000 018 22467.01 127.89 41472.46 47553.25 2024-01-18 12:29:46.000 018 22466.99 127.85 41472.49 88888.00 2024-01-18 12:29:47.000 018 22466.99 127.78 41472.56 88888.00 2024-01-18 12:29:48.000 018 22467.05 127.77 41472.61 88888.00 2024-01-18 12:29:49.000 018 22467.10 127.80 41472.58 88888.00 2024-01-18 12:29:50.000 018 22467.08 127.81 41472.52 47553.22 2024-01-18 12:29:51.000 018 22467.07 127.79 41472.50 88888.00 2024-01-18 12:29:52.000 018 22467.11 127.78 41472.51 88888.00 2024-01-18 12:29:53.000 018 22467.14 127.77 41472.59 88888.00 2024-01-18 12:29:54.000 018 22467.11 127.77 41472.64 88888.00 2024-01-18 12:29:55.000 018 22467.10 127.79 41472.65 47553.28 2024-01-18 12:29:56.000 018 22467.14 127.80 41472.71 88888.00 2024-01-18 12:29:57.000 018 22467.19 127.76 41472.79 88888.00 2024-01-18 12:29:58.000 018 22467.19 127.66 41472.73 88888.00 2024-01-18 12:29:59.000 018 22467.15 127.58 41472.61 88888.00 2024-01-18 12:30:00.000 018 22467.15 127.61 41472.62 47553.32 2024-01-18 12:30:01.000 018 22467.17 127.65 41472.65 88888.00 2024-01-18 12:30:02.000 018 22467.18 127.60 41472.62 88888.00 2024-01-18 12:30:03.000 018 22467.22 127.53 41472.59 88888.00 2024-01-18 12:30:04.000 018 22467.26 127.49 41472.59 88888.00 2024-01-18 12:30:05.000 018 22467.28 127.48 41472.62 47553.33 2024-01-18 12:30:06.000 018 22467.28 127.47 41472.64 88888.00 2024-01-18 12:30:07.000 018 22467.29 127.44 41472.62 88888.00 2024-01-18 12:30:08.000 018 22467.29 127.43 41472.59 88888.00 2024-01-18 12:30:09.000 018 22467.29 127.42 41472.54 88888.00 2024-01-18 12:30:10.000 018 22467.28 127.37 41472.45 47553.37 2024-01-18 12:30:11.000 018 22467.27 127.34 41472.38 88888.00 2024-01-18 12:30:12.000 018 22467.28 127.34 41472.39 88888.00 2024-01-18 12:30:13.000 018 22467.32 127.36 41472.45 88888.00 2024-01-18 12:30:14.000 018 22467.37 127.37 41472.50 88888.00 2024-01-18 12:30:15.000 018 22467.37 127.38 41472.57 47553.37 2024-01-18 12:30:16.000 018 22467.34 127.42 41472.62 88888.00 2024-01-18 12:30:17.000 018 22467.33 127.47 41472.63 88888.00 2024-01-18 12:30:18.000 018 22467.35 127.44 41472.60 88888.00 2024-01-18 12:30:19.000 018 22467.37 127.38 41472.56 88888.00 2024-01-18 12:30:20.000 018 22467.38 127.36 41472.58 47553.39 2024-01-18 12:30:21.000 018 22467.36 127.36 41472.56 88888.00 2024-01-18 12:30:22.000 018 22467.32 127.37 41472.53 88888.00 2024-01-18 12:30:23.000 018 22467.30 127.41 41472.56 88888.00 2024-01-18 12:30:24.000 018 22467.31 127.43 41472.56 88888.00 2024-01-18 12:30:25.000 018 22467.31 127.42 41472.48 47553.37 2024-01-18 12:30:26.000 018 22467.33 127.42 41472.43 88888.00 2024-01-18 12:30:27.000 018 22467.35 127.43 41472.41 88888.00 2024-01-18 12:30:28.000 018 22467.39 127.41 41472.41 88888.00 2024-01-18 12:30:29.000 018 22467.44 127.43 41472.47 88888.00 2024-01-18 12:30:30.000 018 22467.47 127.45 41472.61 47553.41 2024-01-18 12:30:31.000 018 22467.44 127.44 41472.64 88888.00 2024-01-18 12:30:32.000 018 22467.41 127.44 41472.52 88888.00 2024-01-18 12:30:33.000 018 22467.42 127.45 41472.40 88888.00 2024-01-18 12:30:34.000 018 22467.45 127.48 41472.42 88888.00 2024-01-18 12:30:35.000 018 22467.43 127.49 41472.41 47553.43 2024-01-18 12:30:36.000 018 22467.39 127.50 41472.31 88888.00 2024-01-18 12:30:37.000 018 22467.39 127.48 41472.29 88888.00 2024-01-18 12:30:38.000 018 22467.45 127.49 41472.39 88888.00 2024-01-18 12:30:39.000 018 22467.51 127.52 41472.49 88888.00 2024-01-18 12:30:40.000 018 22467.52 127.50 41472.48 47553.42 2024-01-18 12:30:41.000 018 22467.50 127.46 41472.43 88888.00 2024-01-18 12:30:42.000 018 22467.51 127.48 41472.41 88888.00 2024-01-18 12:30:43.000 018 22467.49 127.49 41472.39 88888.00 2024-01-18 12:30:44.000 018 22467.45 127.46 41472.36 88888.00 2024-01-18 12:30:45.000 018 22467.46 127.44 41472.39 47553.46 2024-01-18 12:30:46.000 018 22467.52 127.47 41472.47 88888.00 2024-01-18 12:30:47.000 018 22467.56 127.52 41472.51 88888.00 2024-01-18 12:30:48.000 018 22467.54 127.55 41472.52 88888.00 2024-01-18 12:30:49.000 018 22467.49 127.55 41472.52 88888.00 2024-01-18 12:30:50.000 018 22467.49 127.56 41472.52 47553.47 2024-01-18 12:30:51.000 018 22467.53 127.56 41472.51 88888.00 2024-01-18 12:30:52.000 018 22467.55 127.52 41472.53 88888.00 2024-01-18 12:30:53.000 018 22467.54 127.53 41472.62 88888.00 2024-01-18 12:30:54.000 018 22467.54 127.56 41472.69 88888.00 2024-01-18 12:30:55.000 018 22467.56 127.54 41472.73 47553.48 2024-01-18 12:30:56.000 018 22467.57 127.54 41472.73 88888.00 2024-01-18 12:30:57.000 018 22467.53 127.53 41472.64 88888.00 2024-01-18 12:30:58.000 018 22467.49 127.49 41472.50 88888.00 2024-01-18 12:30:59.000 018 22467.50 127.46 41472.48 88888.00 2024-01-18 12:31:00.000 018 22467.56 127.48 41472.54 47553.48 2024-01-18 12:31:01.000 018 22467.60 127.49 41472.55 88888.00 2024-01-18 12:31:02.000 018 22467.59 127.51 41472.48 88888.00 2024-01-18 12:31:03.000 018 22467.58 127.51 41472.44 88888.00 2024-01-18 12:31:04.000 018 22467.59 127.51 41472.49 88888.00 2024-01-18 12:31:05.000 018 22467.61 127.54 41472.55 47553.50 2024-01-18 12:31:06.000 018 22467.60 127.58 41472.52 88888.00 2024-01-18 12:31:07.000 018 22467.56 127.60 41472.45 88888.00 2024-01-18 12:31:08.000 018 22467.50 127.56 41472.39 88888.00 2024-01-18 12:31:09.000 018 22467.43 127.51 41472.32 88888.00 2024-01-18 12:31:10.000 018 22467.41 127.52 41472.26 47553.50 2024-01-18 12:31:11.000 018 22467.46 127.52 41472.29 88888.00 2024-01-18 12:31:12.000 018 22467.51 127.53 41472.44 88888.00 2024-01-18 12:31:13.000 018 22467.52 127.57 41472.62 88888.00 2024-01-18 12:31:14.000 018 22467.52 127.61 41472.66 88888.00 2024-01-18 12:31:15.000 018 22467.53 127.61 41472.65 47553.49 2024-01-18 12:31:16.000 018 22467.54 127.59 41472.66 88888.00 2024-01-18 12:31:17.000 018 22467.53 127.57 41472.60 88888.00 2024-01-18 12:31:18.000 018 22467.52 127.58 41472.49 88888.00 2024-01-18 12:31:19.000 018 22467.51 127.62 41472.45 88888.00 2024-01-18 12:31:20.000 018 22467.49 127.64 41472.49 47553.51 2024-01-18 12:31:21.000 018 22467.47 127.63 41472.53 88888.00 2024-01-18 12:31:22.000 018 22467.45 127.58 41472.48 88888.00 2024-01-18 12:31:23.000 018 22467.45 127.56 41472.45 88888.00 2024-01-18 12:31:24.000 018 22467.51 127.59 41472.53 88888.00 2024-01-18 12:31:25.000 018 22467.60 127.63 41472.64 47553.49 2024-01-18 12:31:26.000 018 22467.65 127.64 41472.70 88888.00 2024-01-18 12:31:27.000 018 22467.65 127.64 41472.69 88888.00 2024-01-18 12:31:28.000 018 22467.59 127.62 41472.67 88888.00 2024-01-18 12:31:29.000 018 22467.56 127.61 41472.59 88888.00 2024-01-18 12:31:30.000 018 22467.60 127.60 41472.47 47553.52 2024-01-18 12:31:31.000 018 22467.66 127.61 41472.41 88888.00 2024-01-18 12:31:32.000 018 22467.66 127.64 41472.38 88888.00 2024-01-18 12:31:33.000 018 22467.60 127.65 41472.29 88888.00 2024-01-18 12:31:34.000 018 22467.57 127.64 41472.21 88888.00 2024-01-18 12:31:35.000 018 22467.57 127.64 41472.27 47553.54 2024-01-18 12:31:36.000 018 22467.58 127.65 41472.39 88888.00 2024-01-18 12:31:37.000 018 22467.58 127.64 41472.53 88888.00 2024-01-18 12:31:38.000 018 22467.58 127.67 41472.61 88888.00 2024-01-18 12:31:39.000 018 22467.59 127.70 41472.56 88888.00 2024-01-18 12:31:40.000 018 22467.59 127.71 41472.46 47553.57 2024-01-18 12:31:41.000 018 22467.57 127.70 41472.43 88888.00 2024-01-18 12:31:42.000 018 22467.53 127.68 41472.36 88888.00 2024-01-18 12:31:43.000 018 22467.51 127.66 41472.27 88888.00 2024-01-18 12:31:44.000 018 22467.51 127.68 41472.26 88888.00 2024-01-18 12:31:45.000 018 22467.52 127.73 41472.30 47553.59 2024-01-18 12:31:46.000 018 22467.55 127.79 41472.35 88888.00 2024-01-18 12:31:47.000 018 22467.59 127.82 41472.41 88888.00 2024-01-18 12:31:48.000 018 22467.63 127.82 41472.45 88888.00 2024-01-18 12:31:49.000 018 22467.64 127.80 41472.40 88888.00 2024-01-18 12:31:50.000 018 22467.65 127.77 41472.37 47553.61 2024-01-18 12:31:51.000 018 22467.67 127.77 41472.39 88888.00 2024-01-18 12:31:52.000 018 22467.71 127.80 41472.39 88888.00 2024-01-18 12:31:53.000 018 22467.74 127.81 41472.39 88888.00 2024-01-18 12:31:54.000 018 22467.73 127.82 41472.44 88888.00 2024-01-18 12:31:55.000 018 22467.71 127.80 41472.48 47553.68 2024-01-18 12:31:56.000 018 22467.74 127.73 41472.53 88888.00 2024-01-18 12:31:57.000 018 22467.80 127.71 41472.64 88888.00 2024-01-18 12:31:58.000 018 22467.82 127.76 41472.69 88888.00 2024-01-18 12:31:59.000 018 22467.81 127.80 41472.67 88888.00 2024-01-18 12:32:00.000 018 22467.80 127.82 41472.61 47553.68 2024-01-18 12:32:01.000 018 22467.79 127.82 41472.60 88888.00 2024-01-18 12:32:02.000 018 22467.80 127.78 41472.66 88888.00 2024-01-18 12:32:03.000 018 22467.81 127.74 41472.73 88888.00 2024-01-18 12:32:04.000 018 22467.80 127.74 41472.69 88888.00 2024-01-18 12:32:05.000 018 22467.79 127.74 41472.57 47553.75 2024-01-18 12:32:06.000 018 22467.79 127.69 41472.50 88888.00 2024-01-18 12:32:07.000 018 22467.77 127.63 41472.48 88888.00 2024-01-18 12:32:08.000 018 22467.80 127.66 41472.46 88888.00 2024-01-18 12:32:09.000 018 22467.87 127.74 41472.44 88888.00 2024-01-18 12:32:10.000 018 22467.93 127.76 41472.48 47553.72 2024-01-18 12:32:11.000 018 22467.94 127.75 41472.51 88888.00 2024-01-18 12:32:12.000 018 22467.86 127.76 41472.46 88888.00 2024-01-18 12:32:13.000 018 22467.84 127.75 41472.40 88888.00 2024-01-18 12:32:14.000 018 22467.90 127.74 41472.41 88888.00 2024-01-18 12:32:15.000 018 22467.91 127.72 41472.40 47553.76 2024-01-18 12:32:16.000 018 22467.86 127.71 41472.36 88888.00 2024-01-18 12:32:17.000 018 22467.86 127.69 41472.34 88888.00 2024-01-18 12:32:18.000 018 22467.95 127.67 41472.37 88888.00 2024-01-18 12:32:19.000 018 22468.02 127.68 41472.39 88888.00 2024-01-18 12:32:20.000 018 22467.94 127.67 41472.36 47553.78 2024-01-18 12:32:21.000 018 22467.83 127.63 41472.37 88888.00 2024-01-18 12:32:22.000 018 22467.81 127.58 41472.39 88888.00 2024-01-18 12:32:23.000 018 22467.92 127.56 41472.35 88888.00 2024-01-18 12:32:24.000 018 22468.02 127.57 41472.32 88888.00 2024-01-18 12:32:25.000 018 22468.03 127.61 41472.41 47553.81 2024-01-18 12:32:26.000 018 22468.02 127.66 41472.50 88888.00 2024-01-18 12:32:27.000 018 22468.03 127.70 41472.50 88888.00 2024-01-18 12:32:28.000 018 22468.04 127.72 41472.46 88888.00 2024-01-18 12:32:29.000 018 22468.04 127.69 41472.47 88888.00 2024-01-18 12:32:30.000 018 22468.03 127.63 41472.50 47553.86 2024-01-18 12:32:31.000 018 22468.01 127.57 41472.55 88888.00 2024-01-18 12:32:32.000 018 22467.98 127.48 41472.56 88888.00 2024-01-18 12:32:33.000 018 22467.98 127.42 41472.50 88888.00 2024-01-18 12:32:34.000 018 22467.98 127.46 41472.46 88888.00 2024-01-18 12:32:35.000 018 22468.02 127.59 41472.51 47553.88 2024-01-18 12:32:36.000 018 22468.03 127.65 41472.54 88888.00 2024-01-18 12:32:37.000 018 22468.03 127.61 41472.53 88888.00 2024-01-18 12:32:38.000 018 22468.04 127.55 41472.50 88888.00 2024-01-18 12:32:39.000 018 22468.06 127.55 41472.51 88888.00 2024-01-18 12:32:40.000 018 22468.06 127.54 41472.58 47553.90 2024-01-18 12:32:41.000 018 22468.06 127.50 41472.68 88888.00 2024-01-18 12:32:42.000 018 22468.06 127.45 41472.77 88888.00 2024-01-18 12:32:43.000 018 22468.03 127.46 41472.79 88888.00 2024-01-18 12:32:44.000 018 22468.02 127.50 41472.74 88888.00 2024-01-18 12:32:45.000 018 22468.04 127.50 41472.69 47553.94 2024-01-18 12:32:46.000 018 22468.09 127.47 41472.71 88888.00 2024-01-18 12:32:47.000 018 22468.11 127.46 41472.77 88888.00 2024-01-18 12:32:48.000 018 22468.06 127.41 41472.78 88888.00 2024-01-18 12:32:49.000 018 22468.00 127.34 41472.71 88888.00 2024-01-18 12:32:50.000 018 22467.97 127.34 41472.56 47553.95 2024-01-18 12:32:51.000 018 22467.97 127.37 41472.46 88888.00 2024-01-18 12:32:52.000 018 22467.98 127.34 41472.49 88888.00 2024-01-18 12:32:53.000 018 22468.02 127.34 41472.57 88888.00 2024-01-18 12:32:54.000 018 22468.06 127.36 41472.65 88888.00 2024-01-18 12:32:55.000 018 22468.08 127.38 41472.62 47553.97 2024-01-18 12:32:56.000 018 22468.11 127.34 41472.52 88888.00 2024-01-18 12:32:57.000 018 22468.12 127.28 41472.50 88888.00 2024-01-18 12:32:58.000 018 22468.11 127.24 41472.55 88888.00 2024-01-18 12:32:59.000 018 22468.12 127.26 41472.59 88888.00 2024-01-18 12:33:00.000 018 22468.16 127.26 41472.59 47553.96 2024-01-18 12:33:01.000 018 22468.18 127.24 41472.61 88888.00 2024-01-18 12:33:02.000 018 22468.16 127.22 41472.66 88888.00 2024-01-18 12:33:03.000 018 22468.15 127.21 41472.69 88888.00 2024-01-18 12:33:04.000 018 22468.13 127.20 41472.64 88888.00 2024-01-18 12:33:05.000 018 22468.11 127.18 41472.55 47553.99 2024-01-18 12:33:06.000 018 22468.07 127.16 41472.45 88888.00 2024-01-18 12:33:07.000 018 22468.06 127.16 41472.42 88888.00 2024-01-18 12:33:08.000 018 22468.10 127.20 41472.50 88888.00 2024-01-18 12:33:09.000 018 22468.15 127.25 41472.57 88888.00 2024-01-18 12:33:10.000 018 22468.19 127.27 41472.60 47554.00 2024-01-18 12:33:11.000 018 22468.20 127.26 41472.64 88888.00 2024-01-18 12:33:12.000 018 22468.19 127.20 41472.67 88888.00 2024-01-18 12:33:13.000 018 22468.15 127.13 41472.61 88888.00 2024-01-18 12:33:14.000 018 22468.11 127.14 41472.54 88888.00 2024-01-18 12:33:15.000 018 22468.10 127.17 41472.50 47554.01 2024-01-18 12:33:16.000 018 22468.13 127.17 41472.46 88888.00 2024-01-18 12:33:17.000 018 22468.21 127.19 41472.46 88888.00 2024-01-18 12:33:18.000 018 22468.25 127.18 41472.51 88888.00 2024-01-18 12:33:19.000 018 22468.22 127.16 41472.51 88888.00 2024-01-18 12:33:20.000 018 22468.19 127.17 41472.52 47554.02 2024-01-18 12:33:21.000 018 22468.19 127.18 41472.56 88888.00 2024-01-18 12:33:22.000 018 22468.19 127.10 41472.56 88888.00 2024-01-18 12:33:23.000 018 22468.20 127.03 41472.52 88888.00 2024-01-18 12:33:24.000 018 22468.20 127.04 41472.48 88888.00 2024-01-18 12:33:25.000 018 22468.21 127.09 41472.49 47554.02 2024-01-18 12:33:26.000 018 22468.22 127.15 41472.55 88888.00 2024-01-18 12:33:27.000 018 22468.19 127.20 41472.57 88888.00 2024-01-18 12:33:28.000 018 22468.14 127.22 41472.59 88888.00 2024-01-18 12:33:29.000 018 22468.14 127.24 41472.61 88888.00 2024-01-18 12:33:30.000 018 22468.13 127.18 41472.59 47554.07 2024-01-18 12:33:31.000 018 22468.10 127.11 41472.57 88888.00 2024-01-18 12:33:32.000 018 22468.12 127.12 41472.63 88888.00 2024-01-18 12:33:33.000 018 22468.18 127.18 41472.72 88888.00 2024-01-18 12:33:34.000 018 22468.20 127.20 41472.72 88888.00 2024-01-18 12:33:35.000 018 22468.18 127.15 41472.62 47554.08 2024-01-18 12:33:36.000 018 22468.17 127.10 41472.57 88888.00 2024-01-18 12:33:37.000 018 22468.18 127.05 41472.61 88888.00 2024-01-18 12:33:38.000 018 22468.17 127.01 41472.62 88888.00 2024-01-18 12:33:39.000 018 22468.15 127.02 41472.64 88888.00 2024-01-18 12:33:40.000 018 22468.12 127.03 41472.68 47554.08 2024-01-18 12:33:41.000 018 22468.14 127.03 41472.68 88888.00 2024-01-18 12:33:42.000 018 22468.16 127.04 41472.69 88888.00 2024-01-18 12:33:43.000 018 22468.18 127.05 41472.69 88888.00 2024-01-18 12:33:44.000 018 22468.23 127.06 41472.70 88888.00 2024-01-18 12:33:45.000 018 22468.32 127.08 41472.73 47554.11 2024-01-18 12:33:46.000 018 22468.33 127.04 41472.79 88888.00 2024-01-18 12:33:47.000 018 22468.28 126.95 41472.78 88888.00 2024-01-18 12:33:48.000 018 22468.28 126.91 41472.69 88888.00 2024-01-18 12:33:49.000 018 22468.33 126.92 41472.64 88888.00 2024-01-18 12:33:50.000 018 22468.36 126.94 41472.69 47554.12 2024-01-18 12:33:51.000 018 22468.34 126.95 41472.74 88888.00 2024-01-18 12:33:52.000 018 22468.30 126.92 41472.70 88888.00 2024-01-18 12:33:53.000 018 22468.32 126.86 41472.65 88888.00 2024-01-18 12:33:54.000 018 22468.35 126.83 41472.62 88888.00 2024-01-18 12:33:55.000 018 22468.34 126.80 41472.59 47554.16 2024-01-18 12:33:56.000 018 22468.28 126.75 41472.60 88888.00 2024-01-18 12:33:57.000 018 22468.23 126.73 41472.66 88888.00 2024-01-18 12:33:58.000 018 22468.25 126.75 41472.73 88888.00 2024-01-18 12:33:59.000 018 22468.32 126.81 41472.75 88888.00 2024-01-18 12:34:00.000 018 22468.39 126.82 41472.71 47554.15 2024-01-18 12:34:01.000 018 22468.45 126.80 41472.67 88888.00 2024-01-18 12:34:02.000 018 22468.49 126.79 41472.70 88888.00 2024-01-18 12:34:03.000 018 22468.47 126.81 41472.77 88888.00 2024-01-18 12:34:04.000 018 22468.42 126.81 41472.79 88888.00 2024-01-18 12:34:05.000 018 22468.41 126.79 41472.73 47554.15 2024-01-18 12:34:06.000 018 22468.44 126.77 41472.71 88888.00 2024-01-18 12:34:07.000 018 22468.45 126.75 41472.73 88888.00 2024-01-18 12:34:08.000 018 22468.44 126.72 41472.71 88888.00 2024-01-18 12:34:09.000 018 22468.46 126.71 41472.67 88888.00 2024-01-18 12:34:10.000 018 22468.48 126.70 41472.66 47554.17 2024-01-18 12:34:11.000 018 22468.48 126.70 41472.70 88888.00 2024-01-18 12:34:12.000 018 22468.47 126.70 41472.79 88888.00 2024-01-18 12:34:13.000 018 22468.41 126.66 41472.82 88888.00 2024-01-18 12:34:14.000 018 22468.38 126.61 41472.79 88888.00 2024-01-18 12:34:15.000 018 22468.40 126.64 41472.80 47554.16 2024-01-18 12:34:16.000 018 22468.41 126.72 41472.81 88888.00 2024-01-18 12:34:17.000 018 22468.41 126.76 41472.76 88888.00 2024-01-18 12:34:18.000 018 22468.42 126.76 41472.74 88888.00 2024-01-18 12:34:19.000 018 22468.43 126.73 41472.73 88888.00 2024-01-18 12:34:20.000 018 22468.42 126.68 41472.65 47554.17 2024-01-18 12:34:21.000 018 22468.37 126.63 41472.57 88888.00 2024-01-18 12:34:22.000 018 22468.30 126.58 41472.57 88888.00 2024-01-18 12:34:23.000 018 22468.27 126.60 41472.65 88888.00 2024-01-18 12:34:24.000 018 22468.30 126.71 41472.72 88888.00 2024-01-18 12:34:25.000 018 22468.33 126.76 41472.73 47554.16 2024-01-18 12:34:26.000 018 22468.33 126.69 41472.70 88888.00 2024-01-18 12:34:27.000 018 22468.32 126.64 41472.70 88888.00 2024-01-18 12:34:28.000 018 22468.31 126.67 41472.72 88888.00 2024-01-18 12:34:29.000 018 22468.30 126.72 41472.77 88888.00 2024-01-18 12:34:30.000 018 22468.26 126.72 41472.81 47554.17 2024-01-18 12:34:31.000 018 22468.23 126.70 41472.86 88888.00 2024-01-18 12:34:32.000 018 22468.28 126.73 41472.90 88888.00 2024-01-18 12:34:33.000 018 22468.33 126.78 41472.92 88888.00 2024-01-18 12:34:34.000 018 22468.32 126.78 41472.94 88888.00 2024-01-18 12:34:35.000 018 22468.31 126.75 41472.94 47554.14 2024-01-18 12:34:36.000 018 22468.26 126.71 41472.90 88888.00 2024-01-18 12:34:37.000 018 22468.18 126.72 41472.89 88888.00 2024-01-18 12:34:38.000 018 22468.12 126.75 41472.84 88888.00 2024-01-18 12:34:39.000 018 22468.13 126.79 41472.74 88888.00 2024-01-18 12:34:40.000 018 22468.16 126.80 41472.69 47554.10 2024-01-18 12:34:41.000 018 22468.17 126.80 41472.76 88888.00 2024-01-18 12:34:42.000 018 22468.17 126.79 41472.84 88888.00 2024-01-18 12:34:43.000 018 22468.18 126.81 41472.88 88888.00 2024-01-18 12:34:44.000 018 22468.19 126.86 41472.88 88888.00 2024-01-18 12:34:45.000 018 22468.17 126.88 41472.89 47554.14 2024-01-18 12:34:46.000 018 22468.12 126.87 41472.95 88888.00 2024-01-18 12:34:47.000 018 22468.07 126.91 41473.02 88888.00 2024-01-18 12:34:48.000 018 22468.08 126.97 41473.04 88888.00 2024-01-18 12:34:49.000 018 22468.13 127.00 41473.04 88888.00 2024-01-18 12:34:50.000 018 22468.13 126.98 41473.01 47554.09 2024-01-18 12:34:51.000 018 22468.07 126.93 41472.95 88888.00 2024-01-18 12:34:52.000 018 22468.01 126.92 41472.87 88888.00 2024-01-18 12:34:53.000 018 22467.97 126.93 41472.82 88888.00 2024-01-18 12:34:54.000 018 22467.94 126.93 41472.84 88888.00 2024-01-18 12:34:55.000 018 22467.92 126.92 41472.86 47553.99 2024-01-18 12:34:56.000 018 22467.89 126.92 41472.82 88888.00 2024-01-18 12:34:57.000 018 22467.92 126.94 41472.79 88888.00 2024-01-18 12:34:58.000 018 22467.97 126.99 41472.79 88888.00 2024-01-18 12:34:59.000 018 22467.94 127.04 41472.74 88888.00 2024-01-18 12:35:00.000 018 22467.87 127.05 41472.70 47553.92 2024-01-18 12:35:01.000 018 22467.82 127.03 41472.65 88888.00 2024-01-18 12:35:02.000 018 22467.78 127.00 41472.56 88888.00 2024-01-18 12:35:03.000 018 22467.73 126.99 41472.54 88888.00 2024-01-18 12:35:04.000 018 22467.70 127.02 41472.67 88888.00 2024-01-18 12:35:05.000 018 22467.69 127.09 41472.81 47553.90 2024-01-18 12:35:06.000 018 22467.67 127.14 41472.84 88888.00 2024-01-18 12:35:07.000 018 22467.61 127.17 41472.83 88888.00 2024-01-18 12:35:08.000 018 22467.54 127.22 41472.87 88888.00 2024-01-18 12:35:09.000 018 22467.52 127.24 41472.89 88888.00 2024-01-18 12:35:10.000 018 22467.52 127.22 41472.78 47553.83 2024-01-18 12:35:11.000 018 22467.49 127.21 41472.65 88888.00 2024-01-18 12:35:12.000 018 22467.47 127.24 41472.64 88888.00 2024-01-18 12:35:13.000 018 22467.51 127.33 41472.74 88888.00 2024-01-18 12:35:14.000 018 22467.56 127.44 41472.84 88888.00 2024-01-18 12:35:15.000 018 22467.56 127.47 41472.85 47553.82 2024-01-18 12:35:16.000 018 22467.51 127.43 41472.77 88888.00 2024-01-18 12:35:17.000 018 22467.46 127.46 41472.71 88888.00 2024-01-18 12:35:18.000 018 22467.44 127.54 41472.68 88888.00 2024-01-18 12:35:19.000 018 22467.44 127.58 41472.70 88888.00 2024-01-18 12:35:20.000 018 22467.42 127.56 41472.79 47553.75 2024-01-18 12:35:21.000 018 22467.43 127.56 41472.87 88888.00 2024-01-18 12:35:22.000 018 22467.43 127.61 41472.87 88888.00 2024-01-18 12:35:23.000 018 22467.38 127.65 41472.84 88888.00 2024-01-18 12:35:24.000 018 22467.36 127.69 41472.81 88888.00 2024-01-18 12:35:25.000 018 22467.39 127.72 41472.78 47553.74 2024-01-18 12:35:26.000 018 22467.40 127.75 41472.73 88888.00 2024-01-18 12:35:27.000 018 22467.36 127.76 41472.69 88888.00 2024-01-18 12:35:28.000 018 22467.31 127.78 41472.66 88888.00 2024-01-18 12:35:29.000 018 22467.28 127.85 41472.64 88888.00 2024-01-18 12:35:30.000 018 22467.31 127.92 41472.72 47553.67 2024-01-18 12:35:31.000 018 22467.34 127.95 41472.80 88888.00 2024-01-18 12:35:32.000 018 22467.31 127.96 41472.77 88888.00 2024-01-18 12:35:33.000 018 22467.24 127.98 41472.70 88888.00 2024-01-18 12:35:34.000 018 22467.18 127.99 41472.66 88888.00 2024-01-18 12:35:35.000 018 22467.15 127.99 41472.59 47553.63 2024-01-18 12:35:36.000 018 22467.17 128.01 41472.55 88888.00 2024-01-18 12:35:37.000 018 22467.17 128.07 41472.54 88888.00 2024-01-18 12:35:38.000 018 22467.15 128.14 41472.59 88888.00 2024-01-18 12:35:39.000 018 22467.16 128.22 41472.68 88888.00 2024-01-18 12:35:40.000 018 22467.18 128.26 41472.74 47553.63 2024-01-18 12:35:41.000 018 22467.18 128.28 41472.73 88888.00 2024-01-18 12:35:42.000 018 22467.16 128.27 41472.64 88888.00 2024-01-18 12:35:43.000 018 22467.15 128.26 41472.57 88888.00 2024-01-18 12:35:44.000 018 22467.11 128.25 41472.57 88888.00 2024-01-18 12:35:45.000 018 22467.06 128.27 41472.61 47553.62 2024-01-18 12:35:46.000 018 22467.03 128.33 41472.61 88888.00 2024-01-18 12:35:47.000 018 22467.03 128.36 41472.59 88888.00 2024-01-18 12:35:48.000 018 22467.04 128.34 41472.57 88888.00 2024-01-18 12:35:49.000 018 22467.08 128.35 41472.59 88888.00 2024-01-18 12:35:50.000 018 22467.11 128.36 41472.53 47553.61 2024-01-18 12:35:51.000 018 22467.08 128.36 41472.46 88888.00 2024-01-18 12:35:52.000 018 22467.09 128.40 41472.50 88888.00 2024-01-18 12:35:53.000 018 22467.13 128.43 41472.59 88888.00 2024-01-18 12:35:54.000 018 22467.12 128.42 41472.59 88888.00 2024-01-18 12:35:55.000 018 22467.08 128.39 41472.61 47553.60 2024-01-18 12:35:56.000 018 22467.06 128.41 41472.66 88888.00 2024-01-18 12:35:57.000 018 22467.03 128.48 41472.66 88888.00 2024-01-18 12:35:58.000 018 22466.99 128.51 41472.66 88888.00 2024-01-18 12:35:59.000 018 22466.96 128.47 41472.69 88888.00 2024-01-18 12:36:00.000 018 22466.94 128.47 41472.70 47553.56 2024-01-18 12:36:01.000 018 22466.94 128.50 41472.67 88888.00 2024-01-18 12:36:02.000 018 22466.95 128.53 41472.61 88888.00 2024-01-18 12:36:03.000 018 22466.98 128.59 41472.54 88888.00 2024-01-18 12:36:04.000 018 22466.98 128.66 41472.53 88888.00 2024-01-18 12:36:05.000 018 22466.96 128.66 41472.59 47553.55 2024-01-18 12:36:06.000 018 22466.97 128.64 41472.70 88888.00 2024-01-18 12:36:07.000 018 22467.02 128.64 41472.73 88888.00 2024-01-18 12:36:08.000 018 22467.03 128.62 41472.64 88888.00 2024-01-18 12:36:09.000 018 22466.99 128.63 41472.61 88888.00 2024-01-18 12:36:10.000 018 22466.94 128.68 41472.68 47553.52 2024-01-18 12:36:11.000 018 22466.91 128.68 41472.68 88888.00 2024-01-18 12:36:12.000 018 22466.90 128.66 41472.59 88888.00 2024-01-18 12:36:13.000 018 22466.89 128.68 41472.52 88888.00 2024-01-18 12:36:14.000 018 22466.89 128.71 41472.48 88888.00 2024-01-18 12:36:15.000 018 22466.88 128.70 41472.49 47553.52 2024-01-18 12:36:16.000 018 22466.88 128.66 41472.50 88888.00 2024-01-18 12:36:17.000 018 22466.88 128.67 41472.50 88888.00 2024-01-18 12:36:18.000 018 22466.88 128.73 41472.46 88888.00 2024-01-18 12:36:19.000 018 22466.88 128.79 41472.41 88888.00 2024-01-18 12:36:20.000 018 22466.85 128.82 41472.40 47553.53 2024-01-18 12:36:21.000 018 22466.84 128.80 41472.46 88888.00 2024-01-18 12:36:22.000 018 22466.88 128.76 41472.59 88888.00 2024-01-18 12:36:23.000 018 22466.91 128.75 41472.63 88888.00 2024-01-18 12:36:24.000 018 22466.90 128.74 41472.56 88888.00 2024-01-18 12:36:25.000 018 22466.85 128.70 41472.49 47553.47 2024-01-18 12:36:26.000 018 22466.82 128.67 41472.43 88888.00 2024-01-18 12:36:27.000 018 22466.84 128.68 41472.40 88888.00 2024-01-18 12:36:28.000 018 22466.89 128.71 41472.44 88888.00 2024-01-18 12:36:29.000 018 22466.93 128.77 41472.50 88888.00 2024-01-18 12:36:30.000 018 22466.92 128.81 41472.53 47553.47 2024-01-18 12:36:31.000 018 22466.88 128.81 41472.54 88888.00 2024-01-18 12:36:32.000 018 22466.87 128.81 41472.52 88888.00 2024-01-18 12:36:33.000 018 22466.89 128.83 41472.45 88888.00 2024-01-18 12:36:34.000 018 22466.87 128.87 41472.39 88888.00 2024-01-18 12:36:35.000 018 22466.83 128.89 41472.43 47553.47 2024-01-18 12:36:36.000 018 22466.87 128.91 41472.51 88888.00 2024-01-18 12:36:37.000 018 22466.97 128.92 41472.57 88888.00 2024-01-18 12:36:38.000 018 22467.03 128.95 41472.63 88888.00 2024-01-18 12:36:39.000 018 22467.05 128.94 41472.69 88888.00 2024-01-18 12:36:40.000 018 22467.03 128.89 41472.66 47553.48 2024-01-18 12:36:41.000 018 22467.01 128.85 41472.59 88888.00 2024-01-18 12:36:42.000 018 22467.03 128.84 41472.56 88888.00 2024-01-18 12:36:43.000 018 22467.06 128.88 41472.58 88888.00 2024-01-18 12:36:44.000 018 22467.07 128.91 41472.57 88888.00 2024-01-18 12:36:45.000 018 22467.06 128.89 41472.51 47553.53 2024-01-18 12:36:46.000 018 22467.04 128.84 41472.45 88888.00 2024-01-18 12:36:47.000 018 22467.03 128.84 41472.51 88888.00 2024-01-18 12:36:48.000 018 22467.06 128.86 41472.59 88888.00 2024-01-18 12:36:49.000 018 22467.05 128.85 41472.54 88888.00 2024-01-18 12:36:50.000 018 22466.98 128.79 41472.39 47553.56 2024-01-18 12:36:51.000 018 22466.97 128.69 41472.31 88888.00 2024-01-18 12:36:52.000 018 22467.03 128.63 41472.43 88888.00 2024-01-18 12:36:53.000 018 22467.07 128.67 41472.60 88888.00 2024-01-18 12:36:54.000 018 22467.07 128.78 41472.61 88888.00 2024-01-18 12:36:55.000 018 22467.06 128.85 41472.50 47553.60 2024-01-18 12:36:56.000 018 22467.05 128.81 41472.40 88888.00 2024-01-18 12:36:57.000 018 22467.03 128.74 41472.30 88888.00 2024-01-18 12:36:58.000 018 22467.00 128.67 41472.29 88888.00 2024-01-18 12:36:59.000 018 22466.94 128.63 41472.39 88888.00 2024-01-18 12:37:00.000 018 22466.91 128.64 41472.51 47553.61 2024-01-18 12:37:01.000 018 22466.95 128.67 41472.57 88888.00 2024-01-18 12:37:02.000 018 22467.03 128.67 41472.59 88888.00 2024-01-18 12:37:03.000 018 22467.07 128.68 41472.63 88888.00 2024-01-18 12:37:04.000 018 22467.09 128.68 41472.68 88888.00 2024-01-18 12:37:05.000 018 22467.14 128.64 41472.64 47553.67 2024-01-18 12:37:06.000 018 22467.16 128.60 41472.54 88888.00 2024-01-18 12:37:07.000 018 22467.10 128.57 41472.48 88888.00 2024-01-18 12:37:08.000 018 22467.08 128.53 41472.48 88888.00 2024-01-18 12:37:09.000 018 22467.13 128.50 41472.55 88888.00 2024-01-18 12:37:10.000 018 22467.22 128.51 41472.63 47553.71 2024-01-18 12:37:11.000 018 22467.26 128.51 41472.62 88888.00 2024-01-18 12:37:12.000 018 22467.23 128.49 41472.57 88888.00 2024-01-18 12:37:13.000 018 22467.22 128.50 41472.54 88888.00 2024-01-18 12:37:14.000 018 22467.23 128.53 41472.48 88888.00 2024-01-18 12:37:15.000 018 22467.22 128.54 41472.38 47553.75 2024-01-18 12:37:16.000 018 22467.22 128.54 41472.37 88888.00 2024-01-18 12:37:17.000 018 22467.24 128.52 41472.46 88888.00 2024-01-18 12:37:18.000 018 22467.25 128.52 41472.57 88888.00 2024-01-18 12:37:19.000 018 22467.28 128.55 41472.70 88888.00 2024-01-18 12:37:20.000 018 22467.31 128.53 41472.76 47553.79 2024-01-18 12:37:21.000 018 22467.32 128.50 41472.71 88888.00 2024-01-18 12:37:22.000 018 22467.30 128.50 41472.64 88888.00 2024-01-18 12:37:23.000 018 22467.28 128.50 41472.54 88888.00 2024-01-18 12:37:24.000 018 22467.32 128.52 41472.51 88888.00 2024-01-18 12:37:25.000 018 22467.38 128.51 41472.55 47553.81 2024-01-18 12:37:26.000 018 22467.42 128.51 41472.58 88888.00 2024-01-18 12:37:27.000 018 22467.44 128.55 41472.57 88888.00 2024-01-18 12:37:28.000 018 22467.45 128.56 41472.57 88888.00 2024-01-18 12:37:29.000 018 22467.43 128.52 41472.57 88888.00 2024-01-18 12:37:30.000 018 22467.38 128.46 41472.59 47553.84 2024-01-18 12:37:31.000 018 22467.34 128.41 41472.57 88888.00 2024-01-18 12:37:32.000 018 22467.37 128.38 41472.54 88888.00 2024-01-18 12:37:33.000 018 22467.43 128.40 41472.53 88888.00 2024-01-18 12:37:34.000 018 22467.47 128.44 41472.56 88888.00 2024-01-18 12:37:35.000 018 22467.47 128.42 41472.57 47553.87 2024-01-18 12:37:36.000 018 22467.49 128.38 41472.57 88888.00 2024-01-18 12:37:37.000 018 22467.50 128.37 41472.57 88888.00 2024-01-18 12:37:38.000 018 22467.47 128.40 41472.57 88888.00 2024-01-18 12:37:39.000 018 22467.43 128.43 41472.54 88888.00 2024-01-18 12:37:40.000 018 22467.42 128.39 41472.48 47553.92 2024-01-18 12:37:41.000 018 22467.44 128.31 41472.46 88888.00 2024-01-18 12:37:42.000 018 22467.43 128.29 41472.46 88888.00 2024-01-18 12:37:43.000 018 22467.43 128.34 41472.46 88888.00 2024-01-18 12:37:44.000 018 22467.46 128.36 41472.52 88888.00 2024-01-18 12:37:45.000 018 22467.45 128.32 41472.55 47553.93 2024-01-18 12:37:46.000 018 22467.43 128.32 41472.52 88888.00 2024-01-18 12:37:47.000 018 22467.43 128.34 41472.44 88888.00 2024-01-18 12:37:48.000 018 22467.47 128.29 41472.36 88888.00 2024-01-18 12:37:49.000 018 22467.52 128.24 41472.35 88888.00 2024-01-18 12:37:50.000 018 22467.55 128.24 41472.40 47553.94 2024-01-18 12:37:51.000 018 22467.54 128.28 41472.48 88888.00 2024-01-18 12:37:52.000 018 22467.52 128.32 41472.54 88888.00 2024-01-18 12:37:53.000 018 22467.48 128.30 41472.55 88888.00 2024-01-18 12:37:54.000 018 22467.43 128.25 41472.49 88888.00 2024-01-18 12:37:55.000 018 22467.42 128.25 41472.44 47553.92 2024-01-18 12:37:56.000 018 22467.41 128.30 41472.39 88888.00 2024-01-18 12:37:57.000 018 22467.37 128.34 41472.37 88888.00 2024-01-18 12:37:58.000 018 22467.35 128.35 41472.38 88888.00 2024-01-18 12:37:59.000 018 22467.35 128.36 41472.37 88888.00 2024-01-18 12:38:00.000 018 22467.35 128.36 41472.36 47553.93 2024-01-18 12:38:01.000 018 22467.36 128.33 41472.36 88888.00 2024-01-18 12:38:02.000 018 22467.38 128.31 41472.41 88888.00 2024-01-18 12:38:03.000 018 22467.41 128.33 41472.48 88888.00 2024-01-18 12:38:04.000 018 22467.43 128.34 41472.48 88888.00 2024-01-18 12:38:05.000 018 22467.44 128.32 41472.45 47553.90 2024-01-18 12:38:06.000 018 22467.40 128.28 41472.47 88888.00 2024-01-18 12:38:07.000 018 22467.34 128.25 41472.48 88888.00 2024-01-18 12:38:08.000 018 22467.33 128.29 41472.44 88888.00 2024-01-18 12:38:09.000 018 22467.35 128.39 41472.49 88888.00 2024-01-18 12:38:10.000 018 22467.38 128.41 41472.61 47553.90 2024-01-18 12:38:11.000 018 22467.39 128.35 41472.66 88888.00 2024-01-18 12:38:12.000 018 22467.38 128.29 41472.61 88888.00 2024-01-18 12:38:13.000 018 22467.36 128.23 41472.54 88888.00 2024-01-18 12:38:14.000 018 22467.36 128.20 41472.46 88888.00 2024-01-18 12:38:15.000 018 22467.36 128.24 41472.44 47553.91 2024-01-18 12:38:16.000 018 22467.37 128.30 41472.59 88888.00 2024-01-18 12:38:17.000 018 22467.37 128.32 41472.77 88888.00 2024-01-18 12:38:18.000 018 22467.34 128.31 41472.77 88888.00 2024-01-18 12:38:19.000 018 22467.33 128.29 41472.66 88888.00 2024-01-18 12:38:20.000 018 22467.34 128.30 41472.61 47553.95 2024-01-18 12:38:21.000 018 22467.34 128.29 41472.59 88888.00 2024-01-18 12:38:22.000 018 22467.33 128.29 41472.57 88888.00 2024-01-18 12:38:23.000 018 22467.31 128.28 41472.56 88888.00 2024-01-18 12:38:24.000 018 22467.31 128.25 41472.57 88888.00 2024-01-18 12:38:25.000 018 22467.35 128.23 41472.59 47553.92 2024-01-18 12:38:26.000 018 22467.38 128.26 41472.61 88888.00 2024-01-18 12:38:27.000 018 22467.36 128.29 41472.62 88888.00 2024-01-18 12:38:28.000 018 22467.34 128.28 41472.61 88888.00 2024-01-18 12:38:29.000 018 22467.36 128.27 41472.56 88888.00 2024-01-18 12:38:30.000 018 22467.37 128.24 41472.54 47553.88 2024-01-18 12:38:31.000 018 22467.37 128.19 41472.61 88888.00 2024-01-18 12:38:32.000 018 22467.36 128.17 41472.63 88888.00 2024-01-18 12:38:33.000 018 22467.36 128.16 41472.57 88888.00 2024-01-18 12:38:34.000 018 22467.41 128.20 41472.55 88888.00 2024-01-18 12:38:35.000 018 22467.46 128.21 41472.59 47553.92 2024-01-18 12:38:36.000 018 22467.42 128.18 41472.61 88888.00 2024-01-18 12:38:37.000 018 22467.35 128.17 41472.64 88888.00 2024-01-18 12:38:38.000 018 22467.33 128.16 41472.62 88888.00 2024-01-18 12:38:39.000 018 22467.31 128.12 41472.57 88888.00 2024-01-18 12:38:40.000 018 22467.30 128.08 41472.59 47553.93 2024-01-18 12:38:41.000 018 22467.31 128.08 41472.66 88888.00 2024-01-18 12:38:42.000 018 22467.30 128.09 41472.69 88888.00 2024-01-18 12:38:43.000 018 22467.26 128.10 41472.67 88888.00 2024-01-18 12:38:44.000 018 22467.23 128.12 41472.63 88888.00 2024-01-18 12:38:45.000 018 22467.21 128.13 41472.61 47553.92 2024-01-18 12:38:46.000 018 22467.19 128.12 41472.57 88888.00 2024-01-18 12:38:47.000 018 22467.22 128.08 41472.53 88888.00 2024-01-18 12:38:48.000 018 22467.27 128.00 41472.52 88888.00 2024-01-18 12:38:49.000 018 22467.28 127.96 41472.49 88888.00 2024-01-18 12:38:50.000 018 22467.25 127.98 41472.44 47553.95 2024-01-18 12:38:51.000 018 22467.27 128.00 41472.50 88888.00 2024-01-18 12:38:52.000 018 22467.32 128.01 41472.60 88888.00 2024-01-18 12:38:53.000 018 22467.34 128.06 41472.62 88888.00 2024-01-18 12:38:54.000 018 22467.34 128.11 41472.57 88888.00 2024-01-18 12:38:55.000 018 22467.35 128.10 41472.52 47553.95 2024-01-18 12:38:56.000 018 22467.37 128.05 41472.50 88888.00 2024-01-18 12:38:57.000 018 22467.33 128.03 41472.54 88888.00 2024-01-18 12:38:58.000 018 22467.28 128.04 41472.54 88888.00 2024-01-18 12:38:59.000 018 22467.28 128.05 41472.54 88888.00 2024-01-18 12:39:00.000 018 22467.33 128.02 41472.52 47553.91 2024-01-18 12:39:01.000 018 22467.36 127.97 41472.52 88888.00 2024-01-18 12:39:02.000 018 22467.34 127.94 41472.57 88888.00 2024-01-18 12:39:03.000 018 22467.29 127.94 41472.65 88888.00 2024-01-18 12:39:04.000 018 22467.31 127.92 41472.66 88888.00 2024-01-18 12:39:05.000 018 22467.34 127.88 41472.60 47553.94 2024-01-18 12:39:06.000 018 22467.34 127.87 41472.59 88888.00 2024-01-18 12:39:07.000 018 22467.35 127.91 41472.73 88888.00 2024-01-18 12:39:08.000 018 22467.41 127.95 41472.89 88888.00 2024-01-18 12:39:09.000 018 22467.44 127.94 41472.87 88888.00 2024-01-18 12:39:10.000 018 22467.42 127.91 41472.77 47553.95 2024-01-18 12:39:11.000 018 22467.40 127.91 41472.77 88888.00 2024-01-18 12:39:12.000 018 22467.35 127.94 41472.85 88888.00 2024-01-18 12:39:13.000 018 22467.33 127.97 41472.89 88888.00 2024-01-18 12:39:14.000 018 22467.37 127.97 41472.90 88888.00 2024-01-18 12:39:15.000 018 22467.40 127.96 41472.93 47553.95 2024-01-18 12:39:16.000 018 22467.36 127.91 41472.93 88888.00 2024-01-18 12:39:17.000 018 22467.36 127.81 41472.89 88888.00 2024-01-18 12:39:18.000 018 22467.41 127.77 41472.87 88888.00 2024-01-18 12:39:19.000 018 22467.42 127.78 41472.86 88888.00 2024-01-18 12:39:20.000 018 22467.34 127.79 41472.83 47553.96 2024-01-18 12:39:21.000 018 22467.31 127.77 41472.83 88888.00 2024-01-18 12:39:22.000 018 22467.33 127.75 41472.84 88888.00 2024-01-18 12:39:23.000 018 22467.37 127.74 41472.76 88888.00 2024-01-18 12:39:24.000 018 22467.43 127.75 41472.73 88888.00 2024-01-18 12:39:25.000 018 22467.49 127.78 41472.86 47553.97 2024-01-18 12:39:26.000 018 22467.52 127.80 41472.98 88888.00 2024-01-18 12:39:27.000 018 22467.52 127.81 41472.94 88888.00 2024-01-18 12:39:28.000 018 22467.54 127.81 41472.82 88888.00 2024-01-18 12:39:29.000 018 22467.56 127.82 41472.76 88888.00 2024-01-18 12:39:30.000 018 22467.50 127.87 41472.76 47553.93 2024-01-18 12:39:31.000 018 22467.43 127.93 41472.79 88888.00 2024-01-18 12:39:32.000 018 22467.44 127.95 41472.81 88888.00 2024-01-18 12:39:33.000 018 22467.47 127.94 41472.82 88888.00 2024-01-18 12:39:34.000 018 22467.47 127.88 41472.83 88888.00 2024-01-18 12:39:35.000 018 22467.47 127.83 41472.81 47553.95 2024-01-18 12:39:36.000 018 22467.51 127.82 41472.78 88888.00 2024-01-18 12:39:37.000 018 22467.53 127.85 41472.78 88888.00 2024-01-18 12:39:38.000 018 22467.53 127.88 41472.83 88888.00 2024-01-18 12:39:39.000 018 22467.54 127.89 41472.92 88888.00 2024-01-18 12:39:40.000 018 22467.53 127.86 41472.98 47553.93 2024-01-18 12:39:41.000 018 22467.50 127.84 41472.97 88888.00 2024-01-18 12:39:42.000 018 22467.45 127.84 41472.91 88888.00 2024-01-18 12:39:43.000 018 22467.42 127.90 41472.89 88888.00 2024-01-18 12:39:44.000 018 22467.44 127.97 41472.92 88888.00 2024-01-18 12:39:45.000 018 22467.47 127.95 41472.94 47553.91 2024-01-18 12:39:46.000 018 22467.44 127.87 41472.89 88888.00 2024-01-18 12:39:47.000 018 22467.40 127.83 41472.81 88888.00 2024-01-18 12:39:48.000 018 22467.41 127.85 41472.84 88888.00 2024-01-18 12:39:49.000 018 22467.47 127.90 41472.91 88888.00 2024-01-18 12:39:50.000 018 22467.47 127.91 41472.87 47553.89 2024-01-18 12:39:51.000 018 22467.40 127.86 41472.80 88888.00 2024-01-18 12:39:52.000 018 22467.38 127.84 41472.79 88888.00 2024-01-18 12:39:53.000 018 22467.40 127.89 41472.86 88888.00 2024-01-18 12:39:54.000 018 22467.43 127.99 41472.97 88888.00 2024-01-18 12:39:55.000 018 22467.44 128.04 41473.02 47553.90 2024-01-18 12:39:56.000 018 22467.43 127.98 41472.94 88888.00 2024-01-18 12:39:57.000 018 22467.40 127.90 41472.81 88888.00 2024-01-18 12:39:58.000 018 22467.33 127.85 41472.75 88888.00 2024-01-18 12:39:59.000 018 22467.30 127.88 41472.79 88888.00 2024-01-18 12:40:00.000 018 22467.29 127.93 41472.79 47553.88 2024-01-18 12:40:01.000 018 22467.27 127.95 41472.71 88888.00 2024-01-18 12:40:02.000 018 22467.28 127.96 41472.70 88888.00 2024-01-18 12:40:03.000 018 22467.33 127.97 41472.79 88888.00 2024-01-18 12:40:04.000 018 22467.34 127.96 41472.84 88888.00 2024-01-18 12:40:05.000 018 22467.33 127.96 41472.89 47553.88 2024-01-18 12:40:06.000 018 22467.35 127.98 41472.91 88888.00 2024-01-18 12:40:07.000 018 22467.39 127.99 41472.85 88888.00 2024-01-18 12:40:08.000 018 22467.39 127.98 41472.79 88888.00 2024-01-18 12:40:09.000 018 22467.32 127.92 41472.75 88888.00 2024-01-18 12:40:10.000 018 22467.27 127.87 41472.68 47553.90 2024-01-18 12:40:11.000 018 22467.26 127.88 41472.66 88888.00 2024-01-18 12:40:12.000 018 22467.28 127.86 41472.71 88888.00 2024-01-18 12:40:13.000 018 22467.27 127.82 41472.74 88888.00 2024-01-18 12:40:14.000 018 22467.29 127.83 41472.79 88888.00 2024-01-18 12:40:15.000 018 22467.31 127.89 41472.87 47553.88 2024-01-18 12:40:16.000 018 22467.32 127.89 41472.89 88888.00 2024-01-18 12:40:17.000 018 22467.33 127.86 41472.79 88888.00 2024-01-18 12:40:18.000 018 22467.34 127.84 41472.66 88888.00 2024-01-18 12:40:19.000 018 22467.35 127.83 41472.60 88888.00 2024-01-18 12:40:20.000 018 22467.33 127.80 41472.61 47553.86 2024-01-18 12:40:21.000 018 22467.27 127.78 41472.61 88888.00 2024-01-18 12:40:22.000 018 22467.25 127.79 41472.61 88888.00 2024-01-18 12:40:23.000 018 22467.28 127.83 41472.69 88888.00 2024-01-18 12:40:24.000 018 22467.28 127.86 41472.79 88888.00 2024-01-18 12:40:25.000 018 22467.24 127.86 41472.79 47553.91 2024-01-18 12:40:26.000 018 22467.27 127.84 41472.73 88888.00 2024-01-18 12:40:27.000 018 22467.37 127.84 41472.73 88888.00 2024-01-18 12:40:28.000 018 22467.41 127.81 41472.72 88888.00 2024-01-18 12:40:29.000 018 22467.38 127.76 41472.69 88888.00 2024-01-18 12:40:30.000 018 22467.36 127.75 41472.72 47553.93 2024-01-18 12:40:31.000 018 22467.36 127.79 41472.75 88888.00 2024-01-18 12:40:32.000 018 22467.38 127.85 41472.77 88888.00 2024-01-18 12:40:33.000 018 22467.39 127.89 41472.73 88888.00 2024-01-18 12:40:34.000 018 22467.36 127.90 41472.67 88888.00 2024-01-18 12:40:35.000 018 22467.33 127.86 41472.63 47553.97 2024-01-18 12:40:36.000 018 22467.33 127.80 41472.64 88888.00 2024-01-18 12:40:37.000 018 22467.34 127.79 41472.64 88888.00 2024-01-18 12:40:38.000 018 22467.32 127.81 41472.71 88888.00 2024-01-18 12:40:39.000 018 22467.31 127.83 41472.85 88888.00 2024-01-18 12:40:40.000 018 22467.35 127.83 41472.96 47554.00 2024-01-18 12:40:41.000 018 22467.39 127.81 41472.96 88888.00 2024-01-18 12:40:42.000 018 22467.38 127.79 41472.85 88888.00 2024-01-18 12:40:43.000 018 22467.39 127.80 41472.79 88888.00 2024-01-18 12:40:44.000 018 22467.43 127.81 41472.80 88888.00 2024-01-18 12:40:45.000 018 22467.44 127.82 41472.80 47553.98 2024-01-18 12:40:46.000 018 22467.41 127.84 41472.82 88888.00 2024-01-18 12:40:47.000 018 22467.39 127.80 41472.86 88888.00 2024-01-18 12:40:48.000 018 22467.40 127.74 41472.89 88888.00 2024-01-18 12:40:49.000 018 22467.41 127.74 41472.93 88888.00 2024-01-18 12:40:50.000 018 22467.41 127.80 41473.02 47553.99 2024-01-18 12:40:51.000 018 22467.40 127.81 41473.09 88888.00 2024-01-18 12:40:52.000 018 22467.40 127.76 41473.00 88888.00 2024-01-18 12:40:53.000 018 22467.43 127.72 41472.86 88888.00 2024-01-18 12:40:54.000 018 22467.44 127.73 41472.81 88888.00 2024-01-18 12:40:55.000 018 22467.43 127.74 41472.84 47554.02 2024-01-18 12:40:56.000 018 22467.43 127.70 41472.88 88888.00 2024-01-18 12:40:57.000 018 22467.46 127.67 41472.94 88888.00 2024-01-18 12:40:58.000 018 22467.51 127.67 41472.98 88888.00 2024-01-18 12:40:59.000 018 22467.54 127.68 41472.96 88888.00 2024-01-18 12:41:00.000 018 22467.54 127.66 41472.91 47554.04 2024-01-18 12:41:01.000 018 22467.53 127.63 41472.93 88888.00 2024-01-18 12:41:02.000 018 22467.51 127.61 41472.98 88888.00 2024-01-18 12:41:03.000 018 22467.45 127.64 41472.96 88888.00 2024-01-18 12:41:04.000 018 22467.42 127.67 41472.94 88888.00 2024-01-18 12:41:05.000 018 22467.45 127.68 41473.00 47554.06 2024-01-18 12:41:06.000 018 22467.49 127.68 41473.10 88888.00 2024-01-18 12:41:07.000 018 22467.50 127.67 41473.15 88888.00 2024-01-18 12:41:08.000 018 22467.47 127.63 41473.14 88888.00 2024-01-18 12:41:09.000 018 22467.46 127.60 41473.07 88888.00 2024-01-18 12:41:10.000 018 22467.50 127.58 41472.99 47554.09 2024-01-18 12:41:11.000 018 22467.49 127.55 41472.88 88888.00 2024-01-18 12:41:12.000 018 22467.47 127.56 41472.74 88888.00 2024-01-18 12:41:13.000 018 22467.50 127.60 41472.73 88888.00 2024-01-18 12:41:14.000 018 22467.54 127.57 41472.81 88888.00 2024-01-18 12:41:15.000 018 22467.52 127.50 41472.81 47554.13 2024-01-18 12:41:16.000 018 22467.51 127.43 41472.77 88888.00 2024-01-18 12:41:17.000 018 22467.57 127.42 41472.77 88888.00 2024-01-18 12:41:18.000 018 22467.61 127.46 41472.81 88888.00 2024-01-18 12:41:19.000 018 22467.57 127.49 41472.82 88888.00 2024-01-18 12:41:20.000 018 22467.54 127.50 41472.86 47554.14 2024-01-18 12:41:21.000 018 22467.58 127.50 41472.93 88888.00 2024-01-18 12:41:22.000 018 22467.62 127.53 41473.00 88888.00 2024-01-18 12:41:23.000 018 22467.63 127.56 41473.04 88888.00 2024-01-18 12:41:24.000 018 22467.61 127.58 41473.02 88888.00 2024-01-18 12:41:25.000 018 22467.58 127.58 41472.99 47554.15 2024-01-18 12:41:26.000 018 22467.59 127.56 41472.98 88888.00 2024-01-18 12:41:27.000 018 22467.65 127.55 41472.99 88888.00 2024-01-18 12:41:28.000 018 22467.68 127.54 41473.02 88888.00 2024-01-18 12:41:29.000 018 22467.66 127.52 41473.05 88888.00 2024-01-18 12:41:30.000 018 22467.61 127.49 41473.02 47554.17 2024-01-18 12:41:31.000 018 22467.59 127.50 41472.94 88888.00 2024-01-18 12:41:32.000 018 22467.64 127.53 41472.90 88888.00 2024-01-18 12:41:33.000 018 22467.69 127.55 41472.92 88888.00 2024-01-18 12:41:34.000 018 22467.72 127.57 41472.97 88888.00 2024-01-18 12:41:35.000 018 22467.74 127.54 41472.96 47554.18 2024-01-18 12:41:36.000 018 22467.74 127.49 41472.92 88888.00 2024-01-18 12:41:37.000 018 22467.74 127.48 41472.92 88888.00 2024-01-18 12:41:38.000 018 22467.72 127.50 41472.94 88888.00 2024-01-18 12:41:39.000 018 22467.71 127.49 41472.95 88888.00 2024-01-18 12:41:40.000 018 22467.69 127.51 41472.93 47554.19 2024-01-18 12:41:41.000 018 22467.63 127.53 41472.88 88888.00 2024-01-18 12:41:42.000 018 22467.57 127.51 41472.88 88888.00 2024-01-18 12:41:43.000 018 22467.62 127.46 41472.88 88888.00 2024-01-18 12:41:44.000 018 22467.68 127.39 41472.82 88888.00 2024-01-18 12:41:45.000 018 22467.70 127.34 41472.79 47554.20 2024-01-18 12:41:46.000 018 22467.72 127.36 41472.86 88888.00 2024-01-18 12:41:47.000 018 22467.76 127.43 41472.92 88888.00 2024-01-18 12:41:48.000 018 22467.79 127.45 41472.89 88888.00 2024-01-18 12:41:49.000 018 22467.75 127.41 41472.86 88888.00 2024-01-18 12:41:50.000 018 22467.72 127.38 41472.94 47554.18 2024-01-18 12:41:51.000 018 22467.70 127.39 41473.00 88888.00 2024-01-18 12:41:52.000 018 22467.65 127.38 41472.90 88888.00 2024-01-18 12:41:53.000 018 22467.62 127.38 41472.77 88888.00 2024-01-18 12:41:54.000 018 22467.68 127.37 41472.70 88888.00 2024-01-18 12:41:55.000 018 22467.77 127.33 41472.72 47554.18 2024-01-18 12:41:56.000 018 22467.78 127.29 41472.72 88888.00 2024-01-18 12:41:57.000 018 22467.74 127.28 41472.69 88888.00 2024-01-18 12:41:58.000 018 22467.73 127.30 41472.76 88888.00 2024-01-18 12:41:59.000 018 22467.78 127.33 41472.89 88888.00 2024-01-18 12:42:00.000 018 22467.78 127.33 41472.90 47554.24 2024-01-18 12:42:01.000 018 22467.69 127.27 41472.83 88888.00 2024-01-18 12:42:02.000 018 22467.66 127.25 41472.82 88888.00 2024-01-18 12:42:03.000 018 22467.70 127.27 41472.88 88888.00 2024-01-18 12:42:04.000 018 22467.75 127.28 41472.95 88888.00 2024-01-18 12:42:05.000 018 22467.77 127.25 41472.99 47554.23 2024-01-18 12:42:06.000 018 22467.78 127.24 41473.00 88888.00 2024-01-18 12:42:07.000 018 22467.77 127.25 41472.99 88888.00 2024-01-18 12:42:08.000 018 22467.72 127.23 41472.96 88888.00 2024-01-18 12:42:09.000 018 22467.71 127.20 41472.94 88888.00 2024-01-18 12:42:10.000 018 22467.74 127.20 41472.98 47554.23 2024-01-18 12:42:11.000 018 22467.78 127.21 41473.06 88888.00 2024-01-18 12:42:12.000 018 22467.76 127.19 41473.12 88888.00 2024-01-18 12:42:13.000 018 22467.75 127.22 41473.12 88888.00 2024-01-18 12:42:14.000 018 22467.76 127.26 41473.01 88888.00 2024-01-18 12:42:15.000 018 22467.77 127.21 41472.87 47554.21 2024-01-18 12:42:16.000 018 22467.78 127.12 41472.82 88888.00 2024-01-18 12:42:17.000 018 22467.80 127.09 41472.85 88888.00 2024-01-18 12:42:18.000 018 22467.82 127.09 41472.92 88888.00 2024-01-18 12:42:19.000 018 22467.83 127.09 41472.95 88888.00 2024-01-18 12:42:20.000 018 22467.82 127.12 41472.92 47554.18 2024-01-18 12:42:21.000 018 22467.79 127.16 41472.93 88888.00 2024-01-18 12:42:22.000 018 22467.74 127.17 41472.98 88888.00 2024-01-18 12:42:23.000 018 22467.70 127.15 41472.98 88888.00 2024-01-18 12:42:24.000 018 22467.68 127.16 41472.94 88888.00 2024-01-18 12:42:25.000 018 22467.69 127.19 41472.90 47554.18 2024-01-18 12:42:26.000 018 22467.74 127.19 41472.87 88888.00 2024-01-18 12:42:27.000 018 22467.76 127.18 41472.89 88888.00 2024-01-18 12:42:28.000 018 22467.75 127.15 41473.04 88888.00 2024-01-18 12:42:29.000 018 22467.72 127.16 41473.20 88888.00 2024-01-18 12:42:30.000 018 22467.72 127.22 41473.29 47554.18 2024-01-18 12:42:31.000 018 22467.73 127.26 41473.29 88888.00 2024-01-18 12:42:32.000 018 22467.72 127.23 41473.22 88888.00 2024-01-18 12:42:33.000 018 22467.69 127.20 41473.13 88888.00 2024-01-18 12:42:34.000 018 22467.63 127.21 41473.05 88888.00 2024-01-18 12:42:35.000 018 22467.56 127.18 41472.94 47554.15 2024-01-18 12:42:36.000 018 22467.51 127.15 41472.86 88888.00 2024-01-18 12:42:37.000 018 22467.53 127.16 41472.97 88888.00 2024-01-18 12:42:38.000 018 22467.56 127.20 41473.04 88888.00 2024-01-18 12:42:39.000 018 22467.55 127.23 41472.88 88888.00 2024-01-18 12:42:40.000 018 22467.56 127.23 41472.80 47554.14 2024-01-18 12:42:41.000 018 22467.59 127.18 41472.89 88888.00 2024-01-18 12:42:42.000 018 22467.57 127.11 41472.90 88888.00 2024-01-18 12:42:43.000 018 22467.55 127.09 41472.86 88888.00 2024-01-18 12:42:44.000 018 22467.57 127.14 41472.92 88888.00 2024-01-18 12:42:45.000 018 22467.59 127.19 41473.00 47554.13 2024-01-18 12:42:46.000 018 22467.60 127.23 41473.02 88888.00 2024-01-18 12:42:47.000 018 22467.58 127.25 41472.98 88888.00 2024-01-18 12:42:48.000 018 22467.59 127.23 41472.88 88888.00 2024-01-18 12:42:49.000 018 22467.62 127.19 41472.73 88888.00 2024-01-18 12:42:50.000 018 22467.60 127.17 41472.62 47554.09 2024-01-18 12:42:51.000 018 22467.53 127.19 41472.62 88888.00 2024-01-18 12:42:52.000 018 22467.47 127.22 41472.72 88888.00 2024-01-18 12:42:53.000 018 22467.50 127.25 41472.86 88888.00 2024-01-18 12:42:54.000 018 22467.54 127.29 41472.99 88888.00 2024-01-18 12:42:55.000 018 22467.55 127.29 41473.02 47554.05 2024-01-18 12:42:56.000 018 22467.54 127.26 41473.02 88888.00 2024-01-18 12:42:57.000 018 22467.56 127.25 41473.06 88888.00 2024-01-18 12:42:58.000 018 22467.58 127.23 41473.11 88888.00 2024-01-18 12:42:59.000 018 22467.54 127.21 41473.05 88888.00 2024-01-18 12:43:00.000 018 22467.44 127.18 41472.94 47554.05 2024-01-18 12:43:01.000 018 22467.38 127.17 41472.88 88888.00 2024-01-18 12:43:02.000 018 22467.42 127.19 41472.89 88888.00 2024-01-18 12:43:03.000 018 22467.51 127.24 41472.88 88888.00 2024-01-18 12:43:04.000 018 22467.54 127.33 41472.87 88888.00 2024-01-18 12:43:05.000 018 22467.51 127.35 41472.91 47554.02 2024-01-18 12:43:06.000 018 22467.49 127.27 41472.93 88888.00 2024-01-18 12:43:07.000 018 22467.50 127.20 41472.87 88888.00 2024-01-18 12:43:08.000 018 22467.49 127.22 41472.84 88888.00 2024-01-18 12:43:09.000 018 22467.42 127.26 41472.90 88888.00 2024-01-18 12:43:10.000 018 22467.38 127.27 41472.94 47554.04 2024-01-18 12:43:11.000 018 22467.42 127.25 41472.90 88888.00 2024-01-18 12:43:12.000 018 22467.44 127.22 41472.82 88888.00 2024-01-18 12:43:13.000 018 22467.43 127.25 41472.83 88888.00 2024-01-18 12:43:14.000 018 22467.39 127.31 41472.94 88888.00 2024-01-18 12:43:15.000 018 22467.37 127.33 41472.99 47553.99 2024-01-18 12:43:16.000 018 22467.37 127.31 41472.95 88888.00 2024-01-18 12:43:17.000 018 22467.40 127.32 41472.95 88888.00 2024-01-18 12:43:18.000 018 22467.43 127.33 41473.03 88888.00 2024-01-18 12:43:19.000 018 22467.42 127.31 41473.09 88888.00 2024-01-18 12:43:20.000 018 22467.38 127.33 41473.10 47553.99 2024-01-18 12:43:21.000 018 22467.36 127.38 41473.11 88888.00 2024-01-18 12:43:22.000 018 22467.41 127.40 41473.11 88888.00 2024-01-18 12:43:23.000 018 22467.45 127.35 41473.10 88888.00 2024-01-18 12:43:24.000 018 22467.41 127.31 41473.05 88888.00 2024-01-18 12:43:25.000 018 22467.36 127.31 41472.98 47554.01 2024-01-18 12:43:26.000 018 22467.36 127.29 41472.89 88888.00 2024-01-18 12:43:27.000 018 22467.37 127.26 41472.86 88888.00 2024-01-18 12:43:28.000 018 22467.38 127.28 41472.88 88888.00 2024-01-18 12:43:29.000 018 22467.42 127.33 41472.88 88888.00 2024-01-18 12:43:30.000 018 22467.48 127.36 41472.89 47554.03 2024-01-18 12:43:31.000 018 22467.53 127.35 41472.86 88888.00 2024-01-18 12:43:32.000 018 22467.54 127.34 41472.77 88888.00 2024-01-18 12:43:33.000 018 22467.53 127.34 41472.74 88888.00 2024-01-18 12:43:34.000 018 22467.49 127.32 41472.81 88888.00 2024-01-18 12:43:35.000 018 22467.49 127.27 41472.82 47554.05 2024-01-18 12:43:36.000 018 22467.50 127.28 41472.82 88888.00 2024-01-18 12:43:37.000 018 22467.54 127.35 41472.88 88888.00 2024-01-18 12:43:38.000 018 22467.57 127.42 41472.91 88888.00 2024-01-18 12:43:39.000 018 22467.55 127.44 41472.89 88888.00 2024-01-18 12:43:40.000 018 22467.53 127.42 41472.89 47554.04 2024-01-18 12:43:41.000 018 22467.52 127.37 41472.91 88888.00 2024-01-18 12:43:42.000 018 22467.50 127.34 41472.92 88888.00 2024-01-18 12:43:43.000 018 22467.48 127.33 41472.90 88888.00 2024-01-18 12:43:44.000 018 22467.46 127.34 41472.87 88888.00 2024-01-18 12:43:45.000 018 22467.43 127.38 41472.82 47554.03 2024-01-18 12:43:46.000 018 22467.45 127.42 41472.82 88888.00 2024-01-18 12:43:47.000 018 22467.53 127.48 41472.88 88888.00 2024-01-18 12:43:48.000 018 22467.55 127.51 41472.89 88888.00 2024-01-18 12:43:49.000 018 22467.50 127.51 41472.87 88888.00 2024-01-18 12:43:50.000 018 22467.49 127.51 41472.87 47554.03 2024-01-18 12:43:51.000 018 22467.53 127.54 41472.84 88888.00 2024-01-18 12:43:52.000 018 22467.52 127.55 41472.82 88888.00 2024-01-18 12:43:53.000 018 22467.50 127.53 41472.83 88888.00 2024-01-18 12:43:54.000 018 22467.49 127.52 41472.86 88888.00 2024-01-18 12:43:55.000 018 22467.48 127.52 41472.82 47553.99 2024-01-18 12:43:56.000 018 22467.47 127.53 41472.73 88888.00 2024-01-18 12:43:57.000 018 22467.44 127.54 41472.71 88888.00 2024-01-18 12:43:58.000 018 22467.40 127.54 41472.79 88888.00 2024-01-18 12:43:59.000 018 22467.42 127.57 41472.88 88888.00 2024-01-18 12:44:00.000 018 22467.49 127.62 41472.91 47554.03 2024-01-18 12:44:01.000 018 22467.53 127.67 41472.91 88888.00 2024-01-18 12:44:02.000 018 22467.54 127.72 41472.93 88888.00 2024-01-18 12:44:03.000 018 22467.52 127.72 41472.89 88888.00 2024-01-18 12:44:04.000 018 22467.51 127.67 41472.79 88888.00 2024-01-18 12:44:05.000 018 22467.53 127.64 41472.68 47554.03 2024-01-18 12:44:06.000 018 22467.52 127.61 41472.63 88888.00 2024-01-18 12:44:07.000 018 22467.47 127.60 41472.64 88888.00 2024-01-18 12:44:08.000 018 22467.44 127.61 41472.68 88888.00 2024-01-18 12:44:09.000 018 22467.43 127.68 41472.72 88888.00 2024-01-18 12:44:10.000 018 22467.43 127.76 41472.73 47553.98 2024-01-18 12:44:11.000 018 22467.46 127.82 41472.74 88888.00 2024-01-18 12:44:12.000 018 22467.50 127.84 41472.80 88888.00 2024-01-18 12:44:13.000 018 22467.50 127.83 41472.79 88888.00 2024-01-18 12:44:14.000 018 22467.40 127.81 41472.68 88888.00 2024-01-18 12:44:15.000 018 22467.32 127.80 41472.54 47553.98 2024-01-18 12:44:16.000 018 22467.33 127.80 41472.48 88888.00 2024-01-18 12:44:17.000 018 22467.35 127.81 41472.50 88888.00 2024-01-18 12:44:18.000 018 22467.35 127.85 41472.52 88888.00 2024-01-18 12:44:19.000 018 22467.37 127.91 41472.50 88888.00 2024-01-18 12:44:20.000 018 22467.41 127.97 41472.52 47553.96 2024-01-18 12:44:21.000 018 22467.42 128.04 41472.62 88888.00 2024-01-18 12:44:22.000 018 22467.37 128.09 41472.63 88888.00 2024-01-18 12:44:23.000 018 22467.30 128.09 41472.53 88888.00 2024-01-18 12:44:24.000 018 22467.27 128.07 41472.53 88888.00 2024-01-18 12:44:25.000 018 22467.30 128.07 41472.66 47554.00 2024-01-18 12:44:26.000 018 22467.32 128.10 41472.74 88888.00 2024-01-18 12:44:27.000 018 22467.34 128.09 41472.69 88888.00 2024-01-18 12:44:28.000 018 22467.39 128.07 41472.66 88888.00 2024-01-18 12:44:29.000 018 22467.40 128.08 41472.64 88888.00 2024-01-18 12:44:30.000 018 22467.37 128.12 41472.62 47553.97 2024-01-18 12:44:31.000 018 22467.37 128.14 41472.62 88888.00 2024-01-18 12:44:32.000 018 22467.35 128.10 41472.64 88888.00 2024-01-18 12:44:33.000 018 22467.31 128.04 41472.63 88888.00 2024-01-18 12:44:34.000 018 22467.29 128.02 41472.67 88888.00 2024-01-18 12:44:35.000 018 22467.31 128.05 41472.80 47553.95 2024-01-18 12:44:36.000 018 22467.30 128.10 41472.94 88888.00 2024-01-18 12:44:37.000 018 22467.26 128.17 41472.97 88888.00 2024-01-18 12:44:38.000 018 22467.20 128.20 41472.84 88888.00 2024-01-18 12:44:39.000 018 22467.17 128.20 41472.77 88888.00 2024-01-18 12:44:40.000 018 22467.16 128.26 41472.81 47553.92 2024-01-18 12:44:41.000 018 22467.18 128.34 41472.82 88888.00 2024-01-18 12:44:42.000 018 22467.21 128.34 41472.76 88888.00 2024-01-18 12:44:43.000 018 22467.19 128.31 41472.71 88888.00 2024-01-18 12:44:44.000 018 22467.15 128.32 41472.75 88888.00 2024-01-18 12:44:45.000 018 22467.15 128.38 41472.80 47553.87 2024-01-18 12:44:46.000 018 22467.19 128.39 41472.82 88888.00 2024-01-18 12:44:47.000 018 22467.22 128.39 41472.87 88888.00 2024-01-18 12:44:48.000 018 22467.18 128.38 41472.88 88888.00 2024-01-18 12:44:49.000 018 22467.11 128.38 41472.86 88888.00 2024-01-18 12:44:50.000 018 22467.10 128.38 41472.86 47553.84 2024-01-18 12:44:51.000 018 22467.14 128.38 41472.88 88888.00 2024-01-18 12:44:52.000 018 22467.15 128.40 41472.89 88888.00 2024-01-18 12:44:53.000 018 22467.10 128.47 41472.86 88888.00 2024-01-18 12:44:54.000 018 22467.07 128.53 41472.78 88888.00 2024-01-18 12:44:55.000 018 22467.05 128.55 41472.71 47553.80 2024-01-18 12:44:56.000 018 22467.03 128.54 41472.77 88888.00 2024-01-18 12:44:57.000 018 22467.03 128.53 41472.86 88888.00 2024-01-18 12:44:58.000 018 22467.08 128.55 41472.89 88888.00 2024-01-18 12:44:59.000 018 22467.07 128.59 41472.88 88888.00 2024-01-18 12:45:00.000 018 22467.01 128.61 41472.84 47553.74 2024-01-18 12:45:01.000 018 22466.95 128.59 41472.81 88888.00 2024-01-18 12:45:02.000 018 22466.92 128.58 41472.77 88888.00 2024-01-18 12:45:03.000 018 22466.94 128.61 41472.78 88888.00 2024-01-18 12:45:04.000 018 22466.97 128.66 41472.84 88888.00 2024-01-18 12:45:05.000 018 22466.95 128.69 41472.86 47553.76 2024-01-18 12:45:06.000 018 22466.90 128.69 41472.82 88888.00 2024-01-18 12:45:07.000 018 22466.89 128.70 41472.79 88888.00 2024-01-18 12:45:08.000 018 22466.88 128.74 41472.78 88888.00 2024-01-18 12:45:09.000 018 22466.87 128.77 41472.79 88888.00 2024-01-18 12:45:10.000 018 22466.88 128.79 41472.85 47553.71 2024-01-18 12:45:11.000 018 22466.88 128.80 41472.84 88888.00 2024-01-18 12:45:12.000 018 22466.85 128.81 41472.77 88888.00 2024-01-18 12:45:13.000 018 22466.84 128.83 41472.79 88888.00 2024-01-18 12:45:14.000 018 22466.89 128.86 41472.81 88888.00 2024-01-18 12:45:15.000 018 22466.87 128.89 41472.72 47553.73 2024-01-18 12:45:16.000 018 22466.76 128.93 41472.62 88888.00 2024-01-18 12:45:17.000 018 22466.68 128.95 41472.57 88888.00 2024-01-18 12:45:18.000 018 22466.69 128.94 41472.62 88888.00 2024-01-18 12:45:19.000 018 22466.73 128.91 41472.71 88888.00 2024-01-18 12:45:20.000 018 22466.74 128.87 41472.76 47553.70 2024-01-18 12:45:21.000 018 22466.71 128.86 41472.72 88888.00 2024-01-18 12:45:22.000 018 22466.67 128.93 41472.64 88888.00 2024-01-18 12:45:23.000 018 22466.62 129.05 41472.61 88888.00 2024-01-18 12:45:24.000 018 22466.62 129.12 41472.62 88888.00 2024-01-18 12:45:25.000 018 22466.61 129.09 41472.62 47553.62 2024-01-18 12:45:26.000 018 22466.56 129.07 41472.57 88888.00 2024-01-18 12:45:27.000 018 22466.56 129.14 41472.56 88888.00 2024-01-18 12:45:28.000 018 22466.60 129.25 41472.59 88888.00 2024-01-18 12:45:29.000 018 22466.64 129.29 41472.64 88888.00 2024-01-18 12:45:30.000 018 22466.65 129.30 41472.68 47553.66 2024-01-18 12:45:31.000 018 22466.64 129.34 41472.75 88888.00 2024-01-18 12:45:32.000 018 22466.65 129.36 41472.83 88888.00 2024-01-18 12:45:33.000 018 22466.68 129.36 41472.89 88888.00 2024-01-18 12:45:34.000 018 22466.68 129.33 41472.89 88888.00 2024-01-18 12:45:35.000 018 22466.66 129.28 41472.84 47553.63 2024-01-18 12:45:36.000 018 22466.67 129.28 41472.79 88888.00 2024-01-18 12:45:37.000 018 22466.67 129.37 41472.77 88888.00 2024-01-18 12:45:38.000 018 22466.66 129.43 41472.77 88888.00 2024-01-18 12:45:39.000 018 22466.66 129.41 41472.76 88888.00 2024-01-18 12:45:40.000 018 22466.69 129.36 41472.79 47553.64 2024-01-18 12:45:41.000 018 22466.71 129.35 41472.81 88888.00 2024-01-18 12:45:42.000 018 22466.69 129.39 41472.82 88888.00 2024-01-18 12:45:43.000 018 22466.66 129.43 41472.85 88888.00 2024-01-18 12:45:44.000 018 22466.65 129.45 41472.88 88888.00 2024-01-18 12:45:45.000 018 22466.69 129.45 41472.89 47553.62 2024-01-18 12:45:46.000 018 22466.77 129.42 41472.87 88888.00 2024-01-18 12:45:47.000 018 22466.81 129.38 41472.88 88888.00 2024-01-18 12:45:48.000 018 22466.80 129.38 41472.89 88888.00 2024-01-18 12:45:49.000 018 22466.75 129.45 41472.89 88888.00 2024-01-18 12:45:50.000 018 22466.68 129.49 41472.89 47553.62 2024-01-18 12:45:51.000 018 22466.65 129.49 41472.94 88888.00 2024-01-18 12:45:52.000 018 22466.70 129.52 41472.96 88888.00 2024-01-18 12:45:53.000 018 22466.75 129.56 41472.93 88888.00 2024-01-18 12:45:54.000 018 22466.69 129.56 41472.89 88888.00 2024-01-18 12:45:55.000 018 22466.60 129.52 41472.84 47553.59 2024-01-18 12:45:56.000 018 22466.58 129.50 41472.73 88888.00 2024-01-18 12:45:57.000 018 22466.62 129.48 41472.64 88888.00 2024-01-18 12:45:58.000 018 22466.65 129.49 41472.66 88888.00 2024-01-18 12:45:59.000 018 22466.65 129.53 41472.75 88888.00 2024-01-18 12:46:00.000 018 22466.64 129.55 41472.81 47553.57 2024-01-18 12:46:01.000 018 22466.60 129.56 41472.78 88888.00 2024-01-18 12:46:02.000 018 22466.58 129.56 41472.73 88888.00 2024-01-18 12:46:03.000 018 22466.59 129.57 41472.73 88888.00 2024-01-18 12:46:04.000 018 22466.64 129.59 41472.72 88888.00 2024-01-18 12:46:05.000 018 22466.69 129.62 41472.66 47553.60 2024-01-18 12:46:06.000 018 22466.71 129.60 41472.68 88888.00 2024-01-18 12:46:07.000 018 22466.71 129.57 41472.80 88888.00 2024-01-18 12:46:08.000 018 22466.73 129.58 41472.91 88888.00 2024-01-18 12:46:09.000 018 22466.76 129.61 41472.98 88888.00 2024-01-18 12:46:10.000 018 22466.75 129.63 41472.95 47553.58 2024-01-18 12:46:11.000 018 22466.68 129.63 41472.87 88888.00 2024-01-18 12:46:12.000 018 22466.64 129.63 41472.86 88888.00 2024-01-18 12:46:13.000 018 22466.69 129.63 41472.88 88888.00 2024-01-18 12:46:14.000 018 22466.73 129.62 41472.79 88888.00 2024-01-18 12:46:15.000 018 22466.72 129.62 41472.66 47553.59 2024-01-18 12:46:16.000 018 22466.67 129.62 41472.63 88888.00 2024-01-18 12:46:17.000 018 22466.65 129.64 41472.68 88888.00 2024-01-18 12:46:18.000 018 22466.68 129.63 41472.79 88888.00 2024-01-18 12:46:19.000 018 22466.72 129.62 41472.90 88888.00 2024-01-18 12:46:20.000 018 22466.72 129.64 41472.95 47553.59 2024-01-18 12:46:21.000 018 22466.72 129.69 41472.91 88888.00 2024-01-18 12:46:22.000 018 22466.72 129.72 41472.86 88888.00 2024-01-18 12:46:23.000 018 22466.75 129.76 41472.87 88888.00 2024-01-18 12:46:24.000 018 22466.78 129.80 41472.99 88888.00 2024-01-18 12:46:25.000 018 22466.78 129.81 41473.07 47553.60 2024-01-18 12:46:26.000 018 22466.78 129.81 41473.05 88888.00 2024-01-18 12:46:27.000 018 22466.82 129.85 41473.04 88888.00 2024-01-18 12:46:28.000 018 22466.85 129.92 41473.03 88888.00 2024-01-18 12:46:29.000 018 22466.81 129.93 41472.99 88888.00 2024-01-18 12:46:30.000 018 22466.78 129.88 41472.98 47553.62 2024-01-18 12:46:31.000 018 22466.80 129.86 41473.04 88888.00 2024-01-18 12:46:32.000 018 22466.81 129.84 41473.00 88888.00 2024-01-18 12:46:33.000 018 22466.79 129.83 41472.86 88888.00 2024-01-18 12:46:34.000 018 22466.82 129.88 41472.76 88888.00 2024-01-18 12:46:35.000 018 22466.84 129.89 41472.69 47553.63 2024-01-18 12:46:36.000 018 22466.81 129.89 41472.63 88888.00 2024-01-18 12:46:37.000 018 22466.75 129.91 41472.67 88888.00 2024-01-18 12:46:38.000 018 22466.73 129.91 41472.77 88888.00 2024-01-18 12:46:39.000 018 22466.77 129.92 41472.86 88888.00 2024-01-18 12:46:40.000 018 22466.82 129.94 41472.94 47553.64 2024-01-18 12:46:41.000 018 22466.82 129.93 41472.94 88888.00 2024-01-18 12:46:42.000 018 22466.85 129.96 41472.90 88888.00 2024-01-18 12:46:43.000 018 22466.88 129.99 41472.83 88888.00 2024-01-18 12:46:44.000 018 22466.88 129.98 41472.79 88888.00 2024-01-18 12:46:45.000 018 22466.89 129.96 41472.86 47553.64 2024-01-18 12:46:46.000 018 22466.92 129.95 41473.02 88888.00 2024-01-18 12:46:47.000 018 22466.94 129.98 41473.12 88888.00 2024-01-18 12:46:48.000 018 22466.94 130.06 41473.11 88888.00 2024-01-18 12:46:49.000 018 22466.95 130.11 41473.03 88888.00 2024-01-18 12:46:50.000 018 22466.93 130.07 41472.94 47553.69 2024-01-18 12:46:51.000 018 22466.91 129.97 41472.87 88888.00 2024-01-18 12:46:52.000 018 22466.87 129.89 41472.83 88888.00 2024-01-18 12:46:53.000 018 22466.84 129.88 41472.74 88888.00 2024-01-18 12:46:54.000 018 22466.84 129.92 41472.66 88888.00 2024-01-18 12:46:55.000 018 22466.84 129.96 41472.68 47553.73 2024-01-18 12:46:56.000 018 22466.83 130.00 41472.76 88888.00 2024-01-18 12:46:57.000 018 22466.84 130.02 41472.78 88888.00 2024-01-18 12:46:58.000 018 22466.90 130.01 41472.85 88888.00 2024-01-18 12:46:59.000 018 22466.93 130.02 41472.96 88888.00 2024-01-18 12:47:00.000 018 22466.91 130.03 41472.98 47553.76 2024-01-18 12:47:01.000 018 22466.91 130.03 41472.93 88888.00 2024-01-18 12:47:02.000 018 22466.93 129.99 41472.88 88888.00 2024-01-18 12:47:03.000 018 22466.94 129.93 41472.89 88888.00 2024-01-18 12:47:04.000 018 22466.93 129.91 41472.91 88888.00 2024-01-18 12:47:05.000 018 22466.93 129.90 41472.91 47553.79 2024-01-18 12:47:06.000 018 22466.97 129.90 41472.91 88888.00 2024-01-18 12:47:07.000 018 22467.02 129.90 41472.94 88888.00 2024-01-18 12:47:08.000 018 22467.02 129.91 41472.94 88888.00 2024-01-18 12:47:09.000 018 22467.00 129.93 41472.93 88888.00 2024-01-18 12:47:10.000 018 22467.01 129.98 41472.97 47553.79 2024-01-18 12:47:11.000 018 22467.06 130.04 41473.04 88888.00 2024-01-18 12:47:12.000 018 22467.13 130.07 41473.09 88888.00 2024-01-18 12:47:13.000 018 22467.18 130.06 41473.10 88888.00 2024-01-18 12:47:14.000 018 22467.16 130.04 41473.02 88888.00 2024-01-18 12:47:15.000 018 22467.10 130.03 41472.93 47553.79 2024-01-18 12:47:16.000 018 22467.05 130.00 41472.89 88888.00 2024-01-18 12:47:17.000 018 22467.05 129.97 41472.86 88888.00 2024-01-18 12:47:18.000 018 22467.06 129.97 41472.81 88888.00 2024-01-18 12:47:19.000 018 22467.07 129.98 41472.76 88888.00 2024-01-18 12:47:20.000 018 22467.06 129.95 41472.71 47553.81 2024-01-18 12:47:21.000 018 22467.07 129.92 41472.68 88888.00 2024-01-18 12:47:22.000 018 22467.12 129.95 41472.71 88888.00 2024-01-18 12:47:23.000 018 22467.15 129.99 41472.78 88888.00 2024-01-18 12:47:24.000 018 22467.15 130.00 41472.84 88888.00 2024-01-18 12:47:25.000 018 22467.15 129.97 41472.86 47553.77 2024-01-18 12:47:26.000 018 22467.13 129.96 41472.88 88888.00 2024-01-18 12:47:27.000 018 22467.08 129.98 41472.89 88888.00 2024-01-18 12:47:28.000 018 22467.06 130.04 41472.81 88888.00 2024-01-18 12:47:29.000 018 22467.07 130.09 41472.75 88888.00 2024-01-18 12:47:30.000 018 22467.09 130.13 41472.82 47553.79 2024-01-18 12:47:31.000 018 22467.12 130.17 41472.96 88888.00 2024-01-18 12:47:32.000 018 22467.16 130.18 41473.07 88888.00 2024-01-18 12:47:33.000 018 22467.18 130.15 41473.07 88888.00 2024-01-18 12:47:34.000 018 22467.17 130.11 41473.00 88888.00 2024-01-18 12:47:35.000 018 22467.15 130.08 41472.95 47553.82 2024-01-18 12:47:36.000 018 22467.14 130.06 41472.91 88888.00 2024-01-18 12:47:37.000 018 22467.14 130.05 41472.84 88888.00 2024-01-18 12:47:38.000 018 22467.11 130.06 41472.81 88888.00 2024-01-18 12:47:39.000 018 22467.07 130.09 41472.85 88888.00 2024-01-18 12:47:40.000 018 22467.10 130.10 41472.96 47553.86 2024-01-18 12:47:41.000 018 22467.15 130.11 41473.02 88888.00 2024-01-18 12:47:42.000 018 22467.15 130.14 41473.01 88888.00 2024-01-18 12:47:43.000 018 22467.15 130.19 41473.02 88888.00 2024-01-18 12:47:44.000 018 22467.19 130.21 41473.04 88888.00 2024-01-18 12:47:45.000 018 22467.24 130.21 41473.07 47553.93 2024-01-18 12:47:46.000 018 22467.23 130.22 41473.08 88888.00 2024-01-18 12:47:47.000 018 22467.19 130.21 41473.05 88888.00 2024-01-18 12:47:48.000 018 22467.17 130.16 41473.10 88888.00 2024-01-18 12:47:49.000 018 22467.15 130.10 41473.24 88888.00 2024-01-18 12:47:50.000 018 22467.17 130.11 41473.30 47553.93 2024-01-18 12:47:51.000 018 22467.21 130.19 41473.21 88888.00 2024-01-18 12:47:52.000 018 22467.26 130.23 41473.14 88888.00 2024-01-18 12:47:53.000 018 22467.30 130.17 41473.14 88888.00 2024-01-18 12:47:54.000 018 22467.34 130.12 41473.14 88888.00 2024-01-18 12:47:55.000 018 22467.37 130.09 41473.15 47553.99 2024-01-18 12:47:56.000 018 22467.37 130.04 41473.16 88888.00 2024-01-18 12:47:57.000 018 22467.37 130.00 41473.15 88888.00 2024-01-18 12:47:58.000 018 22467.40 130.04 41473.13 88888.00 2024-01-18 12:47:59.000 018 22467.43 130.12 41473.17 88888.00 2024-01-18 12:48:00.000 018 22467.42 130.12 41473.22 47554.03 2024-01-18 12:48:01.000 018 22467.38 130.06 41473.23 88888.00 2024-01-18 12:48:02.000 018 22467.39 130.05 41473.21 88888.00 2024-01-18 12:48:03.000 018 22467.40 130.04 41473.21 88888.00 2024-01-18 12:48:04.000 018 22467.40 130.01 41473.18 88888.00 2024-01-18 12:48:05.000 018 22467.43 130.02 41473.18 47554.06 2024-01-18 12:48:06.000 018 22467.48 130.06 41473.19 88888.00 2024-01-18 12:48:07.000 018 22467.53 130.08 41473.19 88888.00 2024-01-18 12:48:08.000 018 22467.57 130.09 41473.17 88888.00 2024-01-18 12:48:09.000 018 22467.56 130.12 41473.10 88888.00 2024-01-18 12:48:10.000 018 22467.55 130.14 41473.04 47554.07 2024-01-18 12:48:11.000 018 22467.55 130.11 41473.04 88888.00 2024-01-18 12:48:12.000 018 22467.56 130.05 41473.04 88888.00 2024-01-18 12:48:13.000 018 22467.55 130.05 41473.06 88888.00 2024-01-18 12:48:14.000 018 22467.56 130.10 41473.11 88888.00 2024-01-18 12:48:15.000 018 22467.56 130.13 41473.13 47554.12 2024-01-18 12:48:16.000 018 22467.54 130.10 41473.13 88888.00 2024-01-18 12:48:17.000 018 22467.51 130.02 41473.07 88888.00 2024-01-18 12:48:18.000 018 22467.52 129.94 41473.00 88888.00 2024-01-18 12:48:19.000 018 22467.54 129.96 41472.96 88888.00 2024-01-18 12:48:20.000 018 22467.51 130.00 41472.94 47554.15 2024-01-18 12:48:21.000 018 22467.48 130.00 41472.98 88888.00 2024-01-18 12:48:22.000 018 22467.50 130.00 41473.09 88888.00 2024-01-18 12:48:23.000 018 22467.54 130.01 41473.14 88888.00 2024-01-18 12:48:24.000 018 22467.56 130.03 41473.16 88888.00 2024-01-18 12:48:25.000 018 22467.58 130.05 41473.21 47554.16 2024-01-18 12:48:26.000 018 22467.58 130.08 41473.23 88888.00 2024-01-18 12:48:27.000 018 22467.57 130.06 41473.14 88888.00 2024-01-18 12:48:28.000 018 22467.58 130.01 41473.00 88888.00 2024-01-18 12:48:29.000 018 22467.60 130.03 41472.92 88888.00 2024-01-18 12:48:30.000 018 22467.61 130.12 41472.95 47554.17 2024-01-18 12:48:31.000 018 22467.61 130.21 41473.02 88888.00 2024-01-18 12:48:32.000 018 22467.61 130.22 41473.07 88888.00 2024-01-18 12:48:33.000 018 22467.62 130.16 41473.10 88888.00 2024-01-18 12:48:34.000 018 22467.62 130.08 41473.11 88888.00 2024-01-18 12:48:35.000 018 22467.63 130.04 41473.07 47554.21 2024-01-18 12:48:36.000 018 22467.67 130.04 41473.02 88888.00 2024-01-18 12:48:37.000 018 22467.68 130.05 41472.95 88888.00 2024-01-18 12:48:38.000 018 22467.66 130.10 41472.90 88888.00 2024-01-18 12:48:39.000 018 22467.64 130.15 41472.90 88888.00 2024-01-18 12:48:40.000 018 22467.63 130.14 41472.96 47554.23 2024-01-18 12:48:41.000 018 22467.66 130.11 41473.02 88888.00 2024-01-18 12:48:42.000 018 22467.73 130.10 41473.04 88888.00 2024-01-18 12:48:43.000 018 22467.75 130.09 41473.04 88888.00 2024-01-18 12:48:44.000 018 22467.73 130.07 41473.06 88888.00 2024-01-18 12:48:45.000 018 22467.71 130.03 41473.07 47554.27 2024-01-18 12:48:46.000 018 22467.74 130.02 41473.08 88888.00 2024-01-18 12:48:47.000 018 22467.80 130.04 41473.11 88888.00 2024-01-18 12:48:48.000 018 22467.85 130.03 41473.16 88888.00 2024-01-18 12:48:49.000 018 22467.91 130.02 41473.27 88888.00 2024-01-18 12:48:50.000 018 22467.95 130.01 41473.32 47554.30 2024-01-18 12:48:51.000 018 22467.93 129.99 41473.27 88888.00 2024-01-18 12:48:52.000 018 22467.92 130.01 41473.26 88888.00 2024-01-18 12:48:53.000 018 22467.94 130.03 41473.36 88888.00 2024-01-18 12:48:54.000 018 22467.96 130.00 41473.41 88888.00 2024-01-18 12:48:55.000 018 22467.98 129.99 41473.35 47554.33 2024-01-18 12:48:56.000 018 22467.98 130.01 41473.28 88888.00 2024-01-18 12:48:57.000 018 22468.00 130.04 41473.31 88888.00 2024-01-18 12:48:58.000 018 22468.03 130.03 41473.38 88888.00 2024-01-18 12:48:59.000 018 22468.05 130.03 41473.39 88888.00 2024-01-18 12:49:00.000 018 22468.02 130.04 41473.27 47554.38 2024-01-18 12:49:01.000 018 22467.98 130.05 41473.09 88888.00 2024-01-18 12:49:02.000 018 22467.95 130.05 41473.01 88888.00 2024-01-18 12:49:03.000 018 22467.94 130.08 41473.03 88888.00 2024-01-18 12:49:04.000 018 22467.93 130.13 41473.05 88888.00 2024-01-18 12:49:05.000 018 22467.96 130.17 41473.00 47554.37 2024-01-18 12:49:06.000 018 22468.00 130.14 41472.94 88888.00 2024-01-18 12:49:07.000 018 22468.03 130.07 41472.94 88888.00 2024-01-18 12:49:08.000 018 22468.04 130.04 41473.00 88888.00 2024-01-18 12:49:09.000 018 22468.03 130.06 41473.02 88888.00 2024-01-18 12:49:10.000 018 22468.03 130.07 41472.97 47554.39 2024-01-18 12:49:11.000 018 22468.05 130.05 41472.95 88888.00 2024-01-18 12:49:12.000 018 22468.07 130.01 41472.98 88888.00 2024-01-18 12:49:13.000 018 22468.10 129.97 41472.98 88888.00 2024-01-18 12:49:14.000 018 22468.16 130.00 41473.02 88888.00 2024-01-18 12:49:15.000 018 22468.20 130.06 41473.09 47554.45 2024-01-18 12:49:16.000 018 22468.19 130.09 41473.12 88888.00 2024-01-18 12:49:17.000 018 22468.16 130.06 41473.15 88888.00 2024-01-18 12:49:18.000 018 22468.15 130.01 41473.18 88888.00 2024-01-18 12:49:19.000 018 22468.18 129.97 41473.23 88888.00 2024-01-18 12:49:20.000 018 22468.20 129.99 41473.25 47554.47 2024-01-18 12:49:21.000 018 22468.17 130.01 41473.18 88888.00 2024-01-18 12:49:22.000 018 22468.14 130.03 41473.12 88888.00 2024-01-18 12:49:23.000 018 22468.17 130.05 41473.18 88888.00 2024-01-18 12:49:24.000 018 22468.19 130.05 41473.23 88888.00 2024-01-18 12:49:25.000 018 22468.19 130.00 41473.24 47554.51 2024-01-18 12:49:26.000 018 22468.20 129.95 41473.32 88888.00 2024-01-18 12:49:27.000 018 22468.23 129.93 41473.39 88888.00 2024-01-18 12:49:28.000 018 22468.24 129.97 41473.35 88888.00 2024-01-18 12:49:29.000 018 22468.27 130.03 41473.26 88888.00 2024-01-18 12:49:30.000 018 22468.28 130.02 41473.19 47554.47 2024-01-18 12:49:31.000 018 22468.24 129.97 41473.18 88888.00 2024-01-18 12:49:32.000 018 22468.17 129.94 41473.18 88888.00 2024-01-18 12:49:33.000 018 22468.13 129.93 41473.15 88888.00 2024-01-18 12:49:34.000 018 22468.15 129.96 41473.16 88888.00 2024-01-18 12:49:35.000 018 22468.18 129.98 41473.18 47554.47 2024-01-18 12:49:36.000 018 22468.19 129.99 41473.19 88888.00 2024-01-18 12:49:37.000 018 22468.16 130.02 41473.19 88888.00 2024-01-18 12:49:38.000 018 22468.14 130.03 41473.22 88888.00 2024-01-18 12:49:39.000 018 22468.15 130.05 41473.25 88888.00 2024-01-18 12:49:40.000 018 22468.15 130.04 41473.20 47554.48 2024-01-18 12:49:41.000 018 22468.13 129.97 41473.11 88888.00 2024-01-18 12:49:42.000 018 22468.08 129.91 41473.10 88888.00 2024-01-18 12:49:43.000 018 22468.03 129.90 41473.19 88888.00 2024-01-18 12:49:44.000 018 22468.02 129.96 41473.27 88888.00 2024-01-18 12:49:45.000 018 22468.02 130.02 41473.29 47554.50 2024-01-18 12:49:46.000 018 22468.03 130.04 41473.32 88888.00 2024-01-18 12:49:47.000 018 22468.06 130.09 41473.33 88888.00 2024-01-18 12:49:48.000 018 22468.12 130.16 41473.33 88888.00 2024-01-18 12:49:49.000 018 22468.13 130.14 41473.33 88888.00 2024-01-18 12:49:50.000 018 22468.07 130.05 41473.27 47554.49 2024-01-18 12:49:51.000 018 22468.02 129.99 41473.14 88888.00 2024-01-18 12:49:52.000 018 22468.06 130.01 41473.14 88888.00 2024-01-18 12:49:53.000 018 22468.16 130.08 41473.31 88888.00 2024-01-18 12:49:54.000 018 22468.22 130.15 41473.46 88888.00 2024-01-18 12:49:55.000 018 22468.23 130.15 41473.47 47554.49 2024-01-18 12:49:56.000 018 22468.18 130.09 41473.41 88888.00 2024-01-18 12:49:57.000 018 22468.13 130.02 41473.31 88888.00 2024-01-18 12:49:58.000 018 22468.10 130.00 41473.17 88888.00 2024-01-18 12:49:59.000 018 22468.10 129.97 41473.13 88888.00 2024-01-18 12:50:00.000 018 22468.10 129.94 41473.18 47554.50 2024-01-18 12:50:01.000 018 22468.12 129.92 41473.26 88888.00 2024-01-18 12:50:02.000 018 22468.17 129.94 41473.31 88888.00 2024-01-18 12:50:03.000 018 22468.18 129.98 41473.34 88888.00 2024-01-18 12:50:04.000 018 22468.15 130.01 41473.34 88888.00 2024-01-18 12:50:05.000 018 22468.10 129.98 41473.33 47554.54 2024-01-18 12:50:06.000 018 22468.10 129.89 41473.31 88888.00 2024-01-18 12:50:07.000 018 22468.17 129.86 41473.31 88888.00 2024-01-18 12:50:08.000 018 22468.21 129.89 41473.32 88888.00 2024-01-18 12:50:09.000 018 22468.20 129.90 41473.33 88888.00 2024-01-18 12:50:10.000 018 22468.19 129.88 41473.32 47554.56 2024-01-18 12:50:11.000 018 22468.15 129.88 41473.31 88888.00 2024-01-18 12:50:12.000 018 22468.10 129.87 41473.30 88888.00 2024-01-18 12:50:13.000 018 22468.13 129.82 41473.29 88888.00 2024-01-18 12:50:14.000 018 22468.20 129.78 41473.29 88888.00 2024-01-18 12:50:15.000 018 22468.25 129.80 41473.35 47554.59 2024-01-18 12:50:16.000 018 22468.31 129.81 41473.43 88888.00 2024-01-18 12:50:17.000 018 22468.36 129.76 41473.50 88888.00 2024-01-18 12:50:18.000 018 22468.42 129.75 41473.57 88888.00 2024-01-18 12:50:19.000 018 22468.45 129.78 41473.64 88888.00 2024-01-18 12:50:20.000 018 22468.45 129.77 41473.64 47554.60 2024-01-18 12:50:21.000 018 22468.43 129.70 41473.59 88888.00 2024-01-18 12:50:22.000 018 22468.40 129.64 41473.50 88888.00 2024-01-18 12:50:23.000 018 22468.40 129.63 41473.43 88888.00 2024-01-18 12:50:24.000 018 22468.41 129.65 41473.41 88888.00 2024-01-18 12:50:25.000 018 22468.38 129.62 41473.41 47554.63 2024-01-18 12:50:26.000 018 22468.35 129.62 41473.44 88888.00 2024-01-18 12:50:27.000 018 22468.36 129.69 41473.48 88888.00 2024-01-18 12:50:28.000 018 22468.40 129.79 41473.57 88888.00 2024-01-18 12:50:29.000 018 22468.43 129.82 41473.64 88888.00 2024-01-18 12:50:30.000 018 22468.39 129.77 41473.60 47554.62 2024-01-18 12:50:31.000 018 22468.32 129.70 41473.53 88888.00 2024-01-18 12:50:32.000 018 22468.29 129.66 41473.51 88888.00 2024-01-18 12:50:33.000 018 22468.27 129.61 41473.52 88888.00 2024-01-18 12:50:34.000 018 22468.26 129.57 41473.51 88888.00 2024-01-18 12:50:35.000 018 22468.27 129.56 41473.43 47554.66 2024-01-18 12:50:36.000 018 22468.26 129.55 41473.34 88888.00 2024-01-18 12:50:37.000 018 22468.27 129.58 41473.32 88888.00 2024-01-18 12:50:38.000 018 22468.29 129.58 41473.31 88888.00 2024-01-18 12:50:39.000 018 22468.30 129.55 41473.23 88888.00 2024-01-18 12:50:40.000 018 22468.31 129.58 41473.24 47554.66 2024-01-18 12:50:41.000 018 22468.31 129.64 41473.25 88888.00 2024-01-18 12:50:42.000 018 22468.30 129.61 41473.18 88888.00 2024-01-18 12:50:43.000 018 22468.34 129.59 41473.23 88888.00 2024-01-18 12:50:44.000 018 22468.41 129.67 41473.38 88888.00 2024-01-18 12:50:45.000 018 22468.41 129.74 41473.44 47554.70 2024-01-18 12:50:46.000 018 22468.36 129.75 41473.46 88888.00 2024-01-18 12:50:47.000 018 22468.32 129.72 41473.48 88888.00 2024-01-18 12:50:48.000 018 22468.29 129.68 41473.47 88888.00 2024-01-18 12:50:49.000 018 22468.30 129.68 41473.41 88888.00 2024-01-18 12:50:50.000 018 22468.34 129.71 41473.32 47554.69 2024-01-18 12:50:51.000 018 22468.38 129.72 41473.29 88888.00 2024-01-18 12:50:52.000 018 22468.40 129.69 41473.36 88888.00 2024-01-18 12:50:53.000 018 22468.39 129.65 41473.43 88888.00 2024-01-18 12:50:54.000 018 22468.38 129.66 41473.41 88888.00 2024-01-18 12:50:55.000 018 22468.38 129.65 41473.37 47554.70 2024-01-18 12:50:56.000 018 22468.35 129.57 41473.29 88888.00 2024-01-18 12:50:57.000 018 22468.34 129.53 41473.19 88888.00 2024-01-18 12:50:58.000 018 22468.36 129.58 41473.22 88888.00 2024-01-18 12:50:59.000 018 22468.40 129.63 41473.36 88888.00 2024-01-18 12:51:00.000 018 22468.39 129.65 41473.43 47554.72 2024-01-18 12:51:01.000 018 22468.33 129.66 41473.43 88888.00 2024-01-18 12:51:02.000 018 22468.27 129.66 41473.45 88888.00 2024-01-18 12:51:03.000 018 22468.26 129.62 41473.50 88888.00 2024-01-18 12:51:04.000 018 22468.26 129.56 41473.47 88888.00 2024-01-18 12:51:05.000 018 22468.29 129.52 41473.37 47554.69 2024-01-18 12:51:06.000 018 22468.32 129.54 41473.27 88888.00 2024-01-18 12:51:07.000 018 22468.34 129.62 41473.27 88888.00 2024-01-18 12:51:08.000 018 22468.36 129.67 41473.33 88888.00 2024-01-18 12:51:09.000 018 22468.35 129.68 41473.38 88888.00 2024-01-18 12:51:10.000 018 22468.34 129.71 41473.48 47554.68 2024-01-18 12:51:11.000 018 22468.33 129.70 41473.53 88888.00 2024-01-18 12:51:12.000 018 22468.32 129.64 41473.50 88888.00 2024-01-18 12:51:13.000 018 22468.31 129.62 41473.44 88888.00 2024-01-18 12:51:14.000 018 22468.35 129.61 41473.37 88888.00 2024-01-18 12:51:15.000 018 22468.40 129.61 41473.34 47554.66 2024-01-18 12:51:16.000 018 22468.39 129.65 41473.39 88888.00 2024-01-18 12:51:17.000 018 22468.32 129.69 41473.47 88888.00 2024-01-18 12:51:18.000 018 22468.27 129.70 41473.55 88888.00 2024-01-18 12:51:19.000 018 22468.27 129.75 41473.63 88888.00 2024-01-18 12:51:20.000 018 22468.24 129.80 41473.63 47554.65 2024-01-18 12:51:21.000 018 22468.22 129.79 41473.54 88888.00 2024-01-18 12:51:22.000 018 22468.24 129.74 41473.47 88888.00 2024-01-18 12:51:23.000 018 22468.29 129.73 41473.53 88888.00 2024-01-18 12:51:24.000 018 22468.35 129.76 41473.66 88888.00 2024-01-18 12:51:25.000 018 22468.36 129.81 41473.66 47554.64 2024-01-18 12:51:26.000 018 22468.29 129.81 41473.51 88888.00 2024-01-18 12:51:27.000 018 22468.24 129.78 41473.39 88888.00 2024-01-18 12:51:28.000 018 22468.26 129.77 41473.39 88888.00 2024-01-18 12:51:29.000 018 22468.29 129.76 41473.40 88888.00 2024-01-18 12:51:30.000 018 22468.28 129.72 41473.41 47554.62 2024-01-18 12:51:31.000 018 22468.27 129.69 41473.48 88888.00 2024-01-18 12:51:32.000 018 22468.31 129.76 41473.50 88888.00 2024-01-18 12:51:33.000 018 22468.36 129.87 41473.39 88888.00 2024-01-18 12:51:34.000 018 22468.32 129.93 41473.30 88888.00 2024-01-18 12:51:35.000 018 22468.24 129.93 41473.39 47554.62 2024-01-18 12:51:36.000 018 22468.18 129.93 41473.56 88888.00 2024-01-18 12:51:37.000 018 22468.16 129.91 41473.62 88888.00 2024-01-18 12:51:38.000 018 22468.14 129.89 41473.61 88888.00 2024-01-18 12:51:39.000 018 22468.15 129.92 41473.60 88888.00 2024-01-18 12:51:40.000 018 22468.18 129.95 41473.59 47554.59 2024-01-18 12:51:41.000 018 22468.18 129.96 41473.55 88888.00 2024-01-18 12:51:42.000 018 22468.18 130.00 41473.59 88888.00 2024-01-18 12:51:43.000 018 22468.19 130.07 41473.66 88888.00 2024-01-18 12:51:44.000 018 22468.24 130.11 41473.63 88888.00 2024-01-18 12:51:45.000 018 22468.26 130.10 41473.58 47554.59 2024-01-18 12:51:46.000 018 22468.20 130.05 41473.55 88888.00 2024-01-18 12:51:47.000 018 22468.13 129.98 41473.46 88888.00 2024-01-18 12:51:48.000 018 22468.14 129.99 41473.37 88888.00 2024-01-18 12:51:49.000 018 22468.21 130.12 41473.42 88888.00 2024-01-18 12:51:50.000 018 22468.29 130.25 41473.56 47554.56 2024-01-18 12:51:51.000 018 22468.31 130.30 41473.62 88888.00 2024-01-18 12:51:52.000 018 22468.30 130.29 41473.61 88888.00 2024-01-18 12:51:53.000 018 22468.28 130.24 41473.62 88888.00 2024-01-18 12:51:54.000 018 22468.25 130.19 41473.67 88888.00 2024-01-18 12:51:55.000 018 22468.22 130.17 41473.68 47554.58 2024-01-18 12:51:56.000 018 22468.19 130.16 41473.66 88888.00 2024-01-18 12:51:57.000 018 22468.16 130.15 41473.59 88888.00 2024-01-18 12:51:58.000 018 22468.14 130.15 41473.52 88888.00 2024-01-18 12:51:59.000 018 22468.19 130.20 41473.52 88888.00 2024-01-18 12:52:00.000 018 22468.25 130.24 41473.59 47554.57 2024-01-18 12:52:01.000 018 22468.26 130.21 41473.56 88888.00 2024-01-18 12:52:02.000 018 22468.24 130.16 41473.43 88888.00 2024-01-18 12:52:03.000 018 22468.18 130.14 41473.34 88888.00 2024-01-18 12:52:04.000 018 22468.11 130.15 41473.36 88888.00 2024-01-18 12:52:05.000 018 22468.07 130.16 41473.41 47554.60 2024-01-18 12:52:06.000 018 22468.10 130.19 41473.50 88888.00 2024-01-18 12:52:07.000 018 22468.17 130.23 41473.61 88888.00 2024-01-18 12:52:08.000 018 22468.22 130.28 41473.59 88888.00 2024-01-18 12:52:09.000 018 22468.22 130.30 41473.54 88888.00 2024-01-18 12:52:10.000 018 22468.20 130.26 41473.54 47554.61 2024-01-18 12:52:11.000 018 22468.19 130.17 41473.50 88888.00 2024-01-18 12:52:12.000 018 22468.22 130.10 41473.43 88888.00 2024-01-18 12:52:13.000 018 22468.27 130.10 41473.41 88888.00 2024-01-18 12:52:14.000 018 22468.32 130.15 41473.47 88888.00 2024-01-18 12:52:15.000 018 22468.34 130.22 41473.56 47554.62 2024-01-18 12:52:16.000 018 22468.36 130.25 41473.61 88888.00 2024-01-18 12:52:17.000 018 22468.36 130.24 41473.57 88888.00 2024-01-18 12:52:18.000 018 22468.30 130.19 41473.47 88888.00 2024-01-18 12:52:19.000 018 22468.23 130.14 41473.36 88888.00 2024-01-18 12:52:20.000 018 22468.17 130.10 41473.31 47554.64 2024-01-18 12:52:21.000 018 22468.15 130.08 41473.36 88888.00 2024-01-18 12:52:22.000 018 22468.19 130.09 41473.49 88888.00 2024-01-18 12:52:23.000 018 22468.28 130.19 41473.62 88888.00 2024-01-18 12:52:24.000 018 22468.32 130.32 41473.68 88888.00 2024-01-18 12:52:25.000 018 22468.32 130.38 41473.65 47554.63 2024-01-18 12:52:26.000 018 22468.28 130.35 41473.56 88888.00 2024-01-18 12:52:27.000 018 22468.24 130.26 41473.45 88888.00 2024-01-18 12:52:28.000 018 22468.23 130.19 41473.40 88888.00 2024-01-18 12:52:29.000 018 22468.25 130.17 41473.36 88888.00 2024-01-18 12:52:30.000 018 22468.27 130.17 41473.29 47554.66 2024-01-18 12:52:31.000 018 22468.31 130.19 41473.29 88888.00 2024-01-18 12:52:32.000 018 22468.29 130.20 41473.38 88888.00 2024-01-18 12:52:33.000 018 22468.23 130.19 41473.47 88888.00 2024-01-18 12:52:34.000 018 22468.22 130.18 41473.50 88888.00 2024-01-18 12:52:35.000 018 22468.29 130.19 41473.51 47554.64 2024-01-18 12:52:36.000 018 22468.31 130.22 41473.55 88888.00 2024-01-18 12:52:37.000 018 22468.26 130.25 41473.56 88888.00 2024-01-18 12:52:38.000 018 22468.21 130.25 41473.51 88888.00 2024-01-18 12:52:39.000 018 22468.20 130.28 41473.50 88888.00 2024-01-18 12:52:40.000 018 22468.23 130.35 41473.58 47554.66 2024-01-18 12:52:41.000 018 22468.26 130.42 41473.69 88888.00 2024-01-18 12:52:42.000 018 22468.26 130.47 41473.73 88888.00 2024-01-18 12:52:43.000 018 22468.21 130.49 41473.65 88888.00 2024-01-18 12:52:44.000 018 22468.18 130.43 41473.51 88888.00 2024-01-18 12:52:45.000 018 22468.19 130.36 41473.45 47554.68 2024-01-18 12:52:46.000 018 22468.19 130.33 41473.48 88888.00 2024-01-18 12:52:47.000 018 22468.19 130.32 41473.52 88888.00 2024-01-18 12:52:48.000 018 22468.22 130.36 41473.53 88888.00 2024-01-18 12:52:49.000 018 22468.24 130.44 41473.54 88888.00 2024-01-18 12:52:50.000 018 22468.24 130.50 41473.59 47554.67 2024-01-18 12:52:51.000 018 22468.24 130.52 41473.66 88888.00 2024-01-18 12:52:52.000 018 22468.23 130.50 41473.69 88888.00 2024-01-18 12:52:53.000 018 22468.23 130.44 41473.64 88888.00 2024-01-18 12:52:54.000 018 22468.27 130.43 41473.64 88888.00 2024-01-18 12:52:55.000 018 22468.32 130.45 41473.69 47554.68 2024-01-18 12:52:56.000 018 22468.31 130.47 41473.69 88888.00 2024-01-18 12:52:57.000 018 22468.25 130.47 41473.67 88888.00 2024-01-18 12:52:58.000 018 22468.21 130.49 41473.68 88888.00 2024-01-18 12:52:59.000 018 22468.23 130.52 41473.69 88888.00 2024-01-18 12:53:00.000 018 22468.25 130.53 41473.68 47554.68 2024-01-18 12:53:01.000 018 22468.22 130.50 41473.65 88888.00 2024-01-18 12:53:02.000 018 22468.19 130.51 41473.62 88888.00 2024-01-18 12:53:03.000 018 22468.21 130.57 41473.59 88888.00 2024-01-18 12:53:04.000 018 22468.24 130.61 41473.56 88888.00 2024-01-18 12:53:05.000 018 22468.21 130.57 41473.47 47554.68 2024-01-18 12:53:06.000 018 22468.15 130.49 41473.35 88888.00 2024-01-18 12:53:07.000 018 22468.14 130.44 41473.31 88888.00 2024-01-18 12:53:08.000 018 22468.16 130.45 41473.36 88888.00 2024-01-18 12:53:09.000 018 22468.15 130.44 41473.37 88888.00 2024-01-18 12:53:10.000 018 22468.14 130.39 41473.30 47554.68 2024-01-18 12:53:11.000 018 22468.16 130.39 41473.27 88888.00 2024-01-18 12:53:12.000 018 22468.20 130.43 41473.36 88888.00 2024-01-18 12:53:13.000 018 22468.23 130.45 41473.41 88888.00 2024-01-18 12:53:14.000 018 22468.21 130.41 41473.38 88888.00 2024-01-18 12:53:15.000 018 22468.18 130.43 41473.42 47554.69 2024-01-18 12:53:16.000 018 22468.19 130.49 41473.46 88888.00 2024-01-18 12:53:17.000 018 22468.20 130.49 41473.38 88888.00 2024-01-18 12:53:18.000 018 22468.22 130.46 41473.32 88888.00 2024-01-18 12:53:19.000 018 22468.25 130.44 41473.29 88888.00 2024-01-18 12:53:20.000 018 22468.28 130.40 41473.25 47554.68 2024-01-18 12:53:21.000 018 22468.27 130.37 41473.24 88888.00 2024-01-18 12:53:22.000 018 22468.24 130.41 41473.30 88888.00 2024-01-18 12:53:23.000 018 22468.25 130.48 41473.35 88888.00 2024-01-18 12:53:24.000 018 22468.26 130.51 41473.36 88888.00 2024-01-18 12:53:25.000 018 22468.22 130.49 41473.39 47554.69 2024-01-18 12:53:26.000 018 22468.20 130.46 41473.48 88888.00 2024-01-18 12:53:27.000 018 22468.24 130.45 41473.52 88888.00 2024-01-18 12:53:28.000 018 22468.29 130.45 41473.50 88888.00 2024-01-18 12:53:29.000 018 22468.28 130.45 41473.50 88888.00 2024-01-18 12:53:30.000 018 22468.23 130.45 41473.53 47554.68 2024-01-18 12:53:31.000 018 22468.19 130.46 41473.59 88888.00 2024-01-18 12:53:32.000 018 22468.20 130.47 41473.66 88888.00 2024-01-18 12:53:33.000 018 22468.24 130.45 41473.71 88888.00 2024-01-18 12:53:34.000 018 22468.25 130.38 41473.69 88888.00 2024-01-18 12:53:35.000 018 22468.24 130.35 41473.60 47554.71 2024-01-18 12:53:36.000 018 22468.24 130.39 41473.51 88888.00 2024-01-18 12:53:37.000 018 22468.29 130.44 41473.50 88888.00 2024-01-18 12:53:38.000 018 22468.34 130.47 41473.53 88888.00 2024-01-18 12:53:39.000 018 22468.37 130.49 41473.61 88888.00 2024-01-18 12:53:40.000 018 22468.38 130.50 41473.65 47554.74 2024-01-18 12:53:41.000 018 22468.39 130.46 41473.56 88888.00 2024-01-18 12:53:42.000 018 22468.38 130.41 41473.49 88888.00 2024-01-18 12:53:43.000 018 22468.37 130.41 41473.54 88888.00 2024-01-18 12:53:44.000 018 22468.35 130.41 41473.55 88888.00 2024-01-18 12:53:45.000 018 22468.38 130.41 41473.54 47554.74 2024-01-18 12:53:46.000 018 22468.42 130.43 41473.58 88888.00 2024-01-18 12:53:47.000 018 22468.43 130.44 41473.59 88888.00 2024-01-18 12:53:48.000 018 22468.43 130.44 41473.50 88888.00 2024-01-18 12:53:49.000 018 22468.42 130.43 41473.48 88888.00 2024-01-18 12:53:50.000 018 22468.38 130.39 41473.54 47554.71 2024-01-18 12:53:51.000 018 22468.34 130.36 41473.53 88888.00 2024-01-18 12:53:52.000 018 22468.33 130.37 41473.45 88888.00 2024-01-18 12:53:53.000 018 22468.38 130.37 41473.43 88888.00 2024-01-18 12:53:54.000 018 22468.41 130.36 41473.50 88888.00 2024-01-18 12:53:55.000 018 22468.37 130.38 41473.53 47554.79 2024-01-18 12:53:56.000 018 22468.30 130.36 41473.50 88888.00 2024-01-18 12:53:57.000 018 22468.30 130.31 41473.45 88888.00 2024-01-18 12:53:58.000 018 22468.33 130.27 41473.36 88888.00 2024-01-18 12:53:59.000 018 22468.32 130.25 41473.31 88888.00 2024-01-18 12:54:00.000 018 22468.32 130.24 41473.31 47554.78 2024-01-18 12:54:01.000 018 22468.33 130.19 41473.35 88888.00 2024-01-18 12:54:02.000 018 22468.34 130.17 41473.44 88888.00 2024-01-18 12:54:03.000 018 22468.39 130.22 41473.53 88888.00 2024-01-18 12:54:04.000 018 22468.47 130.26 41473.52 88888.00 2024-01-18 12:54:05.000 018 22468.52 130.24 41473.36 47554.83 2024-01-18 12:54:06.000 018 22468.50 130.16 41473.21 88888.00 2024-01-18 12:54:07.000 018 22468.43 130.09 41473.19 88888.00 2024-01-18 12:54:08.000 018 22468.38 130.04 41473.24 88888.00 2024-01-18 12:54:09.000 018 22468.38 130.01 41473.29 88888.00 2024-01-18 12:54:10.000 018 22468.41 130.03 41473.34 47554.86 2024-01-18 12:54:11.000 018 22468.43 130.07 41473.43 88888.00 2024-01-18 12:54:12.000 018 22468.44 130.07 41473.48 88888.00 2024-01-18 12:54:13.000 018 22468.46 130.03 41473.46 88888.00 2024-01-18 12:54:14.000 018 22468.50 129.99 41473.42 88888.00 2024-01-18 12:54:15.000 018 22468.48 129.93 41473.36 47554.84 2024-01-18 12:54:16.000 018 22468.43 129.90 41473.28 88888.00 2024-01-18 12:54:17.000 018 22468.43 129.98 41473.26 88888.00 2024-01-18 12:54:18.000 018 22468.46 130.04 41473.36 88888.00 2024-01-18 12:54:19.000 018 22468.47 130.03 41473.41 88888.00 2024-01-18 12:54:20.000 018 22468.49 130.02 41473.36 47554.87 2024-01-18 12:54:21.000 018 22468.51 130.02 41473.35 88888.00 2024-01-18 12:54:22.000 018 22468.49 129.98 41473.38 88888.00 2024-01-18 12:54:23.000 018 22468.48 129.94 41473.39 88888.00 2024-01-18 12:54:24.000 018 22468.48 129.90 41473.39 88888.00 2024-01-18 12:54:25.000 018 22468.47 129.90 41473.41 47554.86 2024-01-18 12:54:26.000 018 22468.47 129.91 41473.43 88888.00 2024-01-18 12:54:27.000 018 22468.52 129.95 41473.47 88888.00 2024-01-18 12:54:28.000 018 22468.57 129.99 41473.52 88888.00 2024-01-18 12:54:29.000 018 22468.58 129.96 41473.51 88888.00 2024-01-18 12:54:30.000 018 22468.54 129.94 41473.49 47554.90 2024-01-18 12:54:31.000 018 22468.50 129.94 41473.51 88888.00 2024-01-18 12:54:32.000 018 22468.48 129.87 41473.48 88888.00 2024-01-18 12:54:33.000 018 22468.49 129.78 41473.34 88888.00 2024-01-18 12:54:34.000 018 22468.51 129.75 41473.21 88888.00 2024-01-18 12:54:35.000 018 22468.53 129.80 41473.29 47554.93 2024-01-18 12:54:36.000 018 22468.60 129.88 41473.46 88888.00 2024-01-18 12:54:37.000 018 22468.66 129.88 41473.55 88888.00 2024-01-18 12:54:38.000 018 22468.65 129.82 41473.53 88888.00 2024-01-18 12:54:39.000 018 22468.62 129.79 41473.56 88888.00 2024-01-18 12:54:40.000 018 22468.60 129.78 41473.63 47554.95 2024-01-18 12:54:41.000 018 22468.57 129.77 41473.59 88888.00 2024-01-18 12:54:42.000 018 22468.52 129.74 41473.46 88888.00 2024-01-18 12:54:43.000 018 22468.53 129.75 41473.44 88888.00 2024-01-18 12:54:44.000 018 22468.57 129.75 41473.51 88888.00 2024-01-18 12:54:45.000 018 22468.57 129.74 41473.53 47554.95 2024-01-18 12:54:46.000 018 22468.52 129.75 41473.49 88888.00 2024-01-18 12:54:47.000 018 22468.49 129.77 41473.39 88888.00 2024-01-18 12:54:48.000 018 22468.48 129.77 41473.31 88888.00 2024-01-18 12:54:49.000 018 22468.50 129.73 41473.34 88888.00 2024-01-18 12:54:50.000 018 22468.52 129.71 41473.46 47554.97 2024-01-18 12:54:51.000 018 22468.53 129.70 41473.52 88888.00 2024-01-18 12:54:52.000 018 22468.56 129.68 41473.49 88888.00 2024-01-18 12:54:53.000 018 22468.61 129.68 41473.47 88888.00 2024-01-18 12:54:54.000 018 22468.59 129.69 41473.47 88888.00 2024-01-18 12:54:55.000 018 22468.53 129.65 41473.44 47554.99 2024-01-18 12:54:56.000 018 22468.55 129.61 41473.41 88888.00 2024-01-18 12:54:57.000 018 22468.60 129.60 41473.40 88888.00 2024-01-18 12:54:58.000 018 22468.63 129.65 41473.36 88888.00 2024-01-18 12:54:59.000 018 22468.66 129.66 41473.27 88888.00 2024-01-18 12:55:00.000 018 22468.69 129.64 41473.27 47554.99 2024-01-18 12:55:01.000 018 22468.69 129.64 41473.36 88888.00 2024-01-18 12:55:02.000 018 22468.66 129.66 41473.39 88888.00 2024-01-18 12:55:03.000 018 22468.66 129.67 41473.35 88888.00 2024-01-18 12:55:04.000 018 22468.68 129.63 41473.35 88888.00 2024-01-18 12:55:05.000 018 22468.68 129.57 41473.42 47555.01 2024-01-18 12:55:06.000 018 22468.65 129.56 41473.45 88888.00 2024-01-18 12:55:07.000 018 22468.62 129.61 41473.37 88888.00 2024-01-18 12:55:08.000 018 22468.62 129.66 41473.32 88888.00 2024-01-18 12:55:09.000 018 22468.66 129.68 41473.35 88888.00 2024-01-18 12:55:10.000 018 22468.69 129.66 41473.38 47555.00 2024-01-18 12:55:11.000 018 22468.69 129.63 41473.37 88888.00 2024-01-18 12:55:12.000 018 22468.65 129.61 41473.32 88888.00 2024-01-18 12:55:13.000 018 22468.62 129.59 41473.30 88888.00 2024-01-18 12:55:14.000 018 22468.60 129.60 41473.40 88888.00 2024-01-18 12:55:15.000 018 22468.54 129.62 41473.48 47555.04 2024-01-18 12:55:16.000 018 22468.50 129.62 41473.43 88888.00 2024-01-18 12:55:17.000 018 22468.55 129.66 41473.38 88888.00 2024-01-18 12:55:18.000 018 22468.59 129.70 41473.45 88888.00 2024-01-18 12:55:19.000 018 22468.56 129.69 41473.50 88888.00 2024-01-18 12:55:20.000 018 22468.55 129.69 41473.47 47555.05 2024-01-18 12:55:21.000 018 22468.60 129.70 41473.43 88888.00 2024-01-18 12:55:22.000 018 22468.66 129.66 41473.35 88888.00 2024-01-18 12:55:23.000 018 22468.65 129.62 41473.27 88888.00 2024-01-18 12:55:24.000 018 22468.60 129.64 41473.31 88888.00 2024-01-18 12:55:25.000 018 22468.59 129.65 41473.41 47555.02 2024-01-18 12:55:26.000 018 22468.60 129.64 41473.45 88888.00 2024-01-18 12:55:27.000 018 22468.59 129.65 41473.46 88888.00 2024-01-18 12:55:28.000 018 22468.57 129.67 41473.47 88888.00 2024-01-18 12:55:29.000 018 22468.57 129.69 41473.46 88888.00 2024-01-18 12:55:30.000 018 22468.58 129.68 41473.42 47555.01 2024-01-18 12:55:31.000 018 22468.56 129.66 41473.38 88888.00 2024-01-18 12:55:32.000 018 22468.51 129.63 41473.35 88888.00 2024-01-18 12:55:33.000 018 22468.53 129.62 41473.39 88888.00 2024-01-18 12:55:34.000 018 22468.58 129.69 41473.48 88888.00 2024-01-18 12:55:35.000 018 22468.54 129.72 41473.46 47555.04 2024-01-18 12:55:36.000 018 22468.47 129.68 41473.41 88888.00 2024-01-18 12:55:37.000 018 22468.46 129.64 41473.48 88888.00 2024-01-18 12:55:38.000 018 22468.48 129.64 41473.50 88888.00 2024-01-18 12:55:39.000 018 22468.47 129.68 41473.45 88888.00 2024-01-18 12:55:40.000 018 22468.47 129.71 41473.45 47554.99 2024-01-18 12:55:41.000 018 22468.51 129.75 41473.54 88888.00 2024-01-18 12:55:42.000 018 22468.54 129.81 41473.56 88888.00 2024-01-18 12:55:43.000 018 22468.55 129.83 41473.50 88888.00 2024-01-18 12:55:44.000 018 22468.55 129.80 41473.43 88888.00 2024-01-18 12:55:45.000 018 22468.56 129.76 41473.41 47554.98 2024-01-18 12:55:46.000 018 22468.53 129.75 41473.39 88888.00 2024-01-18 12:55:47.000 018 22468.48 129.75 41473.35 88888.00 2024-01-18 12:55:48.000 018 22468.46 129.74 41473.34 88888.00 2024-01-18 12:55:49.000 018 22468.50 129.75 41473.43 88888.00 2024-01-18 12:55:50.000 018 22468.51 129.80 41473.56 47554.90 2024-01-18 12:55:51.000 018 22468.48 129.83 41473.62 88888.00 2024-01-18 12:55:52.000 018 22468.47 129.84 41473.61 88888.00 2024-01-18 12:55:53.000 018 22468.48 129.87 41473.57 88888.00 2024-01-18 12:55:54.000 018 22468.48 129.91 41473.54 88888.00 2024-01-18 12:55:55.000 018 22468.42 129.94 41473.46 47554.91 2024-01-18 12:55:56.000 018 22468.32 129.96 41473.41 88888.00 2024-01-18 12:55:57.000 018 22468.26 129.99 41473.44 88888.00 2024-01-18 12:55:58.000 018 22468.29 130.05 41473.52 88888.00 2024-01-18 12:55:59.000 018 22468.35 130.11 41473.56 88888.00 2024-01-18 12:56:00.000 018 22468.35 130.16 41473.56 47554.89 2024-01-18 12:56:01.000 018 22468.33 130.17 41473.48 88888.00 2024-01-18 12:56:02.000 018 22468.35 130.15 41473.42 88888.00 2024-01-18 12:56:03.000 018 22468.35 130.13 41473.47 88888.00 2024-01-18 12:56:04.000 018 22468.31 130.11 41473.54 88888.00 2024-01-18 12:56:05.000 018 22468.27 130.08 41473.49 47554.85 2024-01-18 12:56:06.000 018 22468.28 130.07 41473.40 88888.00 2024-01-18 12:56:07.000 018 22468.29 130.06 41473.39 88888.00 2024-01-18 12:56:08.000 018 22468.29 130.02 41473.45 88888.00 2024-01-18 12:56:09.000 018 22468.31 130.03 41473.43 88888.00 2024-01-18 12:56:10.000 018 22468.33 130.08 41473.35 47554.86 2024-01-18 12:56:11.000 018 22468.30 130.09 41473.34 88888.00 2024-01-18 12:56:12.000 018 22468.28 130.10 41473.42 88888.00 2024-01-18 12:56:13.000 018 22468.32 130.16 41473.51 88888.00 2024-01-18 12:56:14.000 018 22468.32 130.21 41473.54 88888.00 2024-01-18 12:56:15.000 018 22468.31 130.23 41473.51 47554.89 2024-01-18 12:56:16.000 018 22468.31 130.26 41473.54 88888.00 2024-01-18 12:56:17.000 018 22468.31 130.25 41473.53 88888.00 2024-01-18 12:56:18.000 018 22468.30 130.20 41473.46 88888.00 2024-01-18 12:56:19.000 018 22468.33 130.17 41473.35 88888.00 2024-01-18 12:56:20.000 018 22468.35 130.17 41473.26 47554.88 2024-01-18 12:56:21.000 018 22468.34 130.21 41473.27 88888.00 2024-01-18 12:56:22.000 018 22468.29 130.21 41473.28 88888.00 2024-01-18 12:56:23.000 018 22468.28 130.18 41473.22 88888.00 2024-01-18 12:56:24.000 018 22468.31 130.21 41473.19 88888.00 2024-01-18 12:56:25.000 018 22468.33 130.24 41473.21 47554.88 2024-01-18 12:56:26.000 018 22468.33 130.22 41473.21 88888.00 2024-01-18 12:56:27.000 018 22468.35 130.21 41473.25 88888.00 2024-01-18 12:56:28.000 018 22468.39 130.26 41473.27 88888.00 2024-01-18 12:56:29.000 018 22468.44 130.31 41473.24 88888.00 2024-01-18 12:56:30.000 018 22468.45 130.28 41473.20 47554.88 2024-01-18 12:56:31.000 018 22468.46 130.22 41473.18 88888.00 2024-01-18 12:56:32.000 018 22468.48 130.22 41473.24 88888.00 2024-01-18 12:56:33.000 018 22468.48 130.31 41473.38 88888.00 2024-01-18 12:56:34.000 018 22468.44 130.39 41473.43 88888.00 2024-01-18 12:56:35.000 018 22468.41 130.40 41473.39 47554.91 2024-01-18 12:56:36.000 018 22468.39 130.38 41473.38 88888.00 2024-01-18 12:56:37.000 018 22468.39 130.37 41473.38 88888.00 2024-01-18 12:56:38.000 018 22468.45 130.40 41473.34 88888.00 2024-01-18 12:56:39.000 018 22468.50 130.40 41473.27 88888.00 2024-01-18 12:56:40.000 018 22468.52 130.40 41473.26 47554.94 2024-01-18 12:56:41.000 018 22468.52 130.44 41473.30 88888.00 2024-01-18 12:56:42.000 018 22468.48 130.45 41473.32 88888.00 2024-01-18 12:56:43.000 018 22468.44 130.43 41473.31 88888.00 2024-01-18 12:56:44.000 018 22468.49 130.44 41473.29 88888.00 2024-01-18 12:56:45.000 018 22468.53 130.44 41473.29 47554.94 2024-01-18 12:56:46.000 018 22468.56 130.41 41473.34 88888.00 2024-01-18 12:56:47.000 018 22468.56 130.39 41473.38 88888.00 2024-01-18 12:56:48.000 018 22468.54 130.37 41473.38 88888.00 2024-01-18 12:56:49.000 018 22468.55 130.36 41473.41 88888.00 2024-01-18 12:56:50.000 018 22468.59 130.33 41473.48 47554.99 2024-01-18 12:56:51.000 018 22468.63 130.28 41473.48 88888.00 2024-01-18 12:56:52.000 018 22468.68 130.29 41473.41 88888.00 2024-01-18 12:56:53.000 018 22468.69 130.31 41473.34 88888.00 2024-01-18 12:56:54.000 018 22468.63 130.35 41473.28 88888.00 2024-01-18 12:56:55.000 018 22468.60 130.40 41473.24 47555.01 2024-01-18 12:56:56.000 018 22468.66 130.39 41473.27 88888.00 2024-01-18 12:56:57.000 018 22468.71 130.33 41473.37 88888.00 2024-01-18 12:56:58.000 018 22468.69 130.28 41473.46 88888.00 2024-01-18 12:56:59.000 018 22468.69 130.27 41473.47 88888.00 2024-01-18 12:57:00.000 018 22468.68 130.31 41473.44 47555.05 2024-01-18 12:57:01.000 018 22468.65 130.36 41473.43 88888.00 2024-01-18 12:57:02.000 018 22468.64 130.32 41473.36 88888.00 2024-01-18 12:57:03.000 018 22468.67 130.26 41473.25 88888.00 2024-01-18 12:57:04.000 018 22468.67 130.26 41473.20 88888.00 2024-01-18 12:57:05.000 018 22468.63 130.31 41473.21 47555.01 2024-01-18 12:57:06.000 018 22468.62 130.33 41473.20 88888.00 2024-01-18 12:57:07.000 018 22468.62 130.33 41473.18 88888.00 2024-01-18 12:57:08.000 018 22468.63 130.37 41473.20 88888.00 2024-01-18 12:57:09.000 018 22468.65 130.43 41473.20 88888.00 2024-01-18 12:57:10.000 018 22468.62 130.38 41473.12 47555.03 2024-01-18 12:57:11.000 018 22468.56 130.27 41473.07 88888.00 2024-01-18 12:57:12.000 018 22468.54 130.26 41473.12 88888.00 2024-01-18 12:57:13.000 018 22468.56 130.34 41473.28 88888.00 2024-01-18 12:57:14.000 018 22468.60 130.40 41473.43 88888.00 2024-01-18 12:57:15.000 018 22468.60 130.37 41473.43 47555.04 2024-01-18 12:57:16.000 018 22468.61 130.31 41473.35 88888.00 2024-01-18 12:57:17.000 018 22468.67 130.29 41473.37 88888.00 2024-01-18 12:57:18.000 018 22468.72 130.32 41473.43 88888.00 2024-01-18 12:57:19.000 018 22468.71 130.37 41473.46 88888.00 2024-01-18 12:57:20.000 018 22468.66 130.41 41473.41 47555.03 2024-01-18 12:57:21.000 018 22468.64 130.42 41473.38 88888.00 2024-01-18 12:57:22.000 018 22468.64 130.42 41473.44 88888.00 2024-01-18 12:57:23.000 018 22468.63 130.43 41473.48 88888.00 2024-01-18 12:57:24.000 018 22468.63 130.47 41473.45 88888.00 2024-01-18 12:57:25.000 018 22468.63 130.47 41473.47 47555.05 2024-01-18 12:57:26.000 018 22468.64 130.44 41473.53 88888.00 2024-01-18 12:57:27.000 018 22468.65 130.42 41473.52 88888.00 2024-01-18 12:57:28.000 018 22468.63 130.44 41473.44 88888.00 2024-01-18 12:57:29.000 018 22468.65 130.50 41473.38 88888.00 2024-01-18 12:57:30.000 018 22468.71 130.47 41473.35 47555.06 2024-01-18 12:57:31.000 018 22468.77 130.40 41473.34 88888.00 2024-01-18 12:57:32.000 018 22468.78 130.38 41473.40 88888.00 2024-01-18 12:57:33.000 018 22468.76 130.42 41473.50 88888.00 2024-01-18 12:57:34.000 018 22468.74 130.45 41473.59 88888.00 2024-01-18 12:57:35.000 018 22468.72 130.44 41473.65 47555.05 2024-01-18 12:57:36.000 018 22468.71 130.43 41473.72 88888.00 2024-01-18 12:57:37.000 018 22468.70 130.40 41473.72 88888.00 2024-01-18 12:57:38.000 018 22468.68 130.37 41473.63 88888.00 2024-01-18 12:57:39.000 018 22468.67 130.39 41473.61 88888.00 2024-01-18 12:57:40.000 018 22468.66 130.41 41473.62 47555.06 2024-01-18 12:57:41.000 018 22468.64 130.39 41473.59 88888.00 2024-01-18 12:57:42.000 018 22468.63 130.39 41473.57 88888.00 2024-01-18 12:57:43.000 018 22468.62 130.41 41473.59 88888.00 2024-01-18 12:57:44.000 018 22468.60 130.41 41473.63 88888.00 2024-01-18 12:57:45.000 018 22468.60 130.38 41473.65 47555.03 2024-01-18 12:57:46.000 018 22468.62 130.35 41473.64 88888.00 2024-01-18 12:57:47.000 018 22468.64 130.35 41473.67 88888.00 2024-01-18 12:57:48.000 018 22468.67 130.36 41473.71 88888.00 2024-01-18 12:57:49.000 018 22468.70 130.40 41473.77 88888.00 2024-01-18 12:57:50.000 018 22468.69 130.45 41473.78 47555.09 2024-01-18 12:57:51.000 018 22468.66 130.43 41473.71 88888.00 2024-01-18 12:57:52.000 018 22468.67 130.42 41473.68 88888.00 2024-01-18 12:57:53.000 018 22468.69 130.43 41473.68 88888.00 2024-01-18 12:57:54.000 018 22468.73 130.42 41473.66 88888.00 2024-01-18 12:57:55.000 018 22468.78 130.42 41473.70 47555.10 2024-01-18 12:57:56.000 018 22468.83 130.45 41473.78 88888.00 2024-01-18 12:57:57.000 018 22468.83 130.45 41473.79 88888.00 2024-01-18 12:57:58.000 018 22468.80 130.44 41473.73 88888.00 2024-01-18 12:57:59.000 018 22468.79 130.45 41473.68 88888.00 2024-01-18 12:58:00.000 018 22468.75 130.43 41473.66 47555.08 2024-01-18 12:58:01.000 018 22468.70 130.39 41473.66 88888.00 2024-01-18 12:58:02.000 018 22468.69 130.38 41473.69 88888.00 2024-01-18 12:58:03.000 018 22468.71 130.39 41473.71 88888.00 2024-01-18 12:58:04.000 018 22468.74 130.41 41473.68 88888.00 2024-01-18 12:58:05.000 018 22468.73 130.44 41473.62 47555.08 2024-01-18 12:58:06.000 018 22468.71 130.47 41473.60 88888.00 2024-01-18 12:58:07.000 018 22468.73 130.52 41473.65 88888.00 2024-01-18 12:58:08.000 018 22468.80 130.54 41473.71 88888.00 2024-01-18 12:58:09.000 018 22468.82 130.53 41473.75 88888.00 2024-01-18 12:58:10.000 018 22468.81 130.52 41473.76 47555.04 2024-01-18 12:58:11.000 018 22468.78 130.51 41473.74 88888.00 2024-01-18 12:58:12.000 018 22468.75 130.47 41473.72 88888.00 2024-01-18 12:58:13.000 018 22468.74 130.41 41473.65 88888.00 2024-01-18 12:58:14.000 018 22468.73 130.40 41473.59 88888.00 2024-01-18 12:58:15.000 018 22468.76 130.46 41473.64 47555.05 2024-01-18 12:58:16.000 018 22468.77 130.50 41473.68 88888.00 2024-01-18 12:58:17.000 018 22468.74 130.47 41473.61 88888.00 2024-01-18 12:58:18.000 018 22468.71 130.44 41473.56 88888.00 2024-01-18 12:58:19.000 018 22468.71 130.42 41473.61 88888.00 2024-01-18 12:58:20.000 018 22468.72 130.40 41473.66 47555.09 2024-01-18 12:58:21.000 018 22468.73 130.37 41473.64 88888.00 2024-01-18 12:58:22.000 018 22468.76 130.37 41473.60 88888.00 2024-01-18 12:58:23.000 018 22468.75 130.39 41473.61 88888.00 2024-01-18 12:58:24.000 018 22468.70 130.42 41473.62 88888.00 2024-01-18 12:58:25.000 018 22468.72 130.42 41473.62 47555.10 2024-01-18 12:58:26.000 018 22468.81 130.38 41473.68 88888.00 2024-01-18 12:58:27.000 018 22468.88 130.31 41473.78 88888.00 2024-01-18 12:58:28.000 018 22468.92 130.30 41473.82 88888.00 2024-01-18 12:58:29.000 018 22468.93 130.36 41473.81 88888.00 2024-01-18 12:58:30.000 018 22468.90 130.37 41473.75 47555.13 2024-01-18 12:58:31.000 018 22468.88 130.34 41473.74 88888.00 2024-01-18 12:58:32.000 018 22468.90 130.33 41473.77 88888.00 2024-01-18 12:58:33.000 018 22468.88 130.32 41473.77 88888.00 2024-01-18 12:58:34.000 018 22468.88 130.31 41473.77 88888.00 2024-01-18 12:58:35.000 018 22468.94 130.29 41473.78 47555.15 2024-01-18 12:58:36.000 018 22468.98 130.27 41473.73 88888.00 2024-01-18 12:58:37.000 018 22468.95 130.29 41473.68 88888.00 2024-01-18 12:58:38.000 018 22468.90 130.30 41473.59 88888.00 2024-01-18 12:58:39.000 018 22468.89 130.22 41473.54 88888.00 2024-01-18 12:58:40.000 018 22468.92 130.17 41473.61 47555.18 2024-01-18 12:58:41.000 018 22468.95 130.17 41473.66 88888.00 2024-01-18 12:58:42.000 018 22468.95 130.16 41473.62 88888.00 2024-01-18 12:58:43.000 018 22468.94 130.15 41473.56 88888.00 2024-01-18 12:58:44.000 018 22468.91 130.14 41473.59 88888.00 2024-01-18 12:58:45.000 018 22468.89 130.17 41473.69 47555.25 2024-01-18 12:58:46.000 018 22468.91 130.20 41473.77 88888.00 2024-01-18 12:58:47.000 018 22468.93 130.18 41473.79 88888.00 2024-01-18 12:58:48.000 018 22468.92 130.16 41473.79 88888.00 2024-01-18 12:58:49.000 018 22468.87 130.14 41473.75 88888.00 2024-01-18 12:58:50.000 018 22468.84 130.10 41473.67 47555.25 2024-01-18 12:58:51.000 018 22468.85 130.12 41473.63 88888.00 2024-01-18 12:58:52.000 018 22468.91 130.19 41473.67 88888.00 2024-01-18 12:58:53.000 018 22468.97 130.21 41473.66 88888.00 2024-01-18 12:58:54.000 018 22469.00 130.23 41473.62 88888.00 2024-01-18 12:58:55.000 018 22469.01 130.26 41473.66 47555.32 2024-01-18 12:58:56.000 018 22468.99 130.23 41473.68 88888.00 2024-01-18 12:58:57.000 018 22468.99 130.19 41473.64 88888.00 2024-01-18 12:58:58.000 018 22469.01 130.17 41473.64 88888.00 2024-01-18 12:58:59.000 018 22469.05 130.17 41473.72 88888.00 2024-01-18 12:59:00.000 018 22469.09 130.13 41473.77 47555.35 2024-01-18 12:59:01.000 018 22469.13 130.05 41473.71 88888.00 2024-01-18 12:59:02.000 018 22469.12 130.05 41473.61 88888.00 2024-01-18 12:59:03.000 018 22469.09 130.11 41473.56 88888.00 2024-01-18 12:59:04.000 018 22469.09 130.14 41473.60 88888.00 2024-01-18 12:59:05.000 018 22469.12 130.18 41473.68 47555.36 2024-01-18 12:59:06.000 018 22469.13 130.22 41473.73 88888.00 2024-01-18 12:59:07.000 018 22469.17 130.21 41473.74 88888.00 2024-01-18 12:59:08.000 018 22469.24 130.17 41473.68 88888.00 2024-01-18 12:59:09.000 018 22469.27 130.14 41473.59 88888.00 2024-01-18 12:59:10.000 018 22469.24 130.11 41473.53 47555.44 2024-01-18 12:59:11.000 018 22469.22 130.08 41473.50 88888.00 2024-01-18 12:59:12.000 018 22469.25 130.05 41473.47 88888.00 2024-01-18 12:59:13.000 018 22469.31 130.05 41473.48 88888.00 2024-01-18 12:59:14.000 018 22469.34 130.07 41473.56 88888.00 2024-01-18 12:59:15.000 018 22469.35 130.07 41473.67 47555.43 2024-01-18 12:59:16.000 018 22469.33 130.04 41473.68 88888.00 2024-01-18 12:59:17.000 018 22469.28 129.97 41473.59 88888.00 2024-01-18 12:59:18.000 018 22469.27 129.94 41473.54 88888.00 2024-01-18 12:59:19.000 018 22469.31 129.98 41473.59 88888.00 2024-01-18 12:59:20.000 018 22469.34 130.00 41473.65 47555.48 2024-01-18 12:59:21.000 018 22469.35 129.98 41473.62 88888.00 2024-01-18 12:59:22.000 018 22469.33 129.93 41473.51 88888.00 2024-01-18 12:59:23.000 018 22469.29 129.90 41473.45 88888.00 2024-01-18 12:59:24.000 018 22469.30 129.94 41473.49 88888.00 2024-01-18 12:59:25.000 018 22469.32 129.97 41473.61 47555.48 2024-01-18 12:59:26.000 018 22469.33 129.94 41473.70 88888.00 2024-01-18 12:59:27.000 018 22469.38 129.94 41473.70 88888.00 2024-01-18 12:59:28.000 018 22469.43 129.95 41473.64 88888.00 2024-01-18 12:59:29.000 018 22469.42 129.94 41473.57 88888.00 2024-01-18 12:59:30.000 018 22469.38 129.94 41473.50 47555.49 2024-01-18 12:59:31.000 018 22469.34 129.96 41473.44 88888.00 2024-01-18 12:59:32.000 018 22469.34 130.01 41473.45 88888.00 2024-01-18 12:59:33.000 018 22469.35 130.02 41473.48 88888.00 2024-01-18 12:59:34.000 018 22469.35 129.96 41473.51 88888.00 2024-01-18 12:59:35.000 018 22469.41 129.92 41473.62 47555.49 2024-01-18 12:59:36.000 018 22469.48 129.94 41473.71 88888.00 2024-01-18 12:59:37.000 018 22469.49 129.96 41473.72 88888.00 2024-01-18 12:59:38.000 018 22469.47 129.97 41473.70 88888.00 2024-01-18 12:59:39.000 018 22469.45 130.00 41473.71 88888.00 2024-01-18 12:59:40.000 018 22469.44 130.00 41473.69 47555.50 2024-01-18 12:59:41.000 018 22469.39 129.98 41473.59 88888.00 2024-01-18 12:59:42.000 018 22469.31 129.94 41473.47 88888.00 2024-01-18 12:59:43.000 018 22469.25 129.91 41473.46 88888.00 2024-01-18 12:59:44.000 018 22469.27 129.94 41473.53 88888.00 2024-01-18 12:59:45.000 018 22469.32 129.97 41473.59 47555.50 2024-01-18 12:59:46.000 018 22469.35 129.99 41473.57 88888.00 2024-01-18 12:59:47.000 018 22469.34 129.99 41473.47 88888.00 2024-01-18 12:59:48.000 018 22469.33 130.03 41473.39 88888.00 2024-01-18 12:59:49.000 018 22469.34 130.09 41473.43 88888.00 2024-01-18 12:59:50.000 018 22469.33 130.11 41473.50 47555.45 2024-01-18 12:59:51.000 018 22469.28 130.12 41473.55 88888.00 2024-01-18 12:59:52.000 018 22469.25 130.12 41473.60 88888.00 2024-01-18 12:59:53.000 018 22469.24 130.07 41473.64 88888.00 2024-01-18 12:59:54.000 018 22469.24 130.06 41473.68 88888.00 2024-01-18 12:59:55.000 018 22469.26 130.14 41473.72 47555.44 2024-01-18 12:59:56.000 018 22469.26 130.20 41473.73 88888.00 2024-01-18 12:59:57.000 018 22469.23 130.23 41473.74 88888.00 2024-01-18 12:59:58.000 018 22469.22 130.26 41473.77 88888.00 2024-01-18 12:59:59.000 018 22469.21 130.27 41473.78 88888.00 2024-01-18 13:00:00.000 018 22469.18 130.26 41473.77 47555.38 2024-01-18 13:00:01.000 018 22469.16 130.21 41473.73 88888.00 2024-01-18 13:00:02.000 018 22469.18 130.20 41473.74 88888.00 2024-01-18 13:00:03.000 018 22469.24 130.26 41473.80 88888.00 2024-01-18 13:00:04.000 018 22469.24 130.28 41473.85 88888.00 2024-01-18 13:00:05.000 018 22469.20 130.28 41473.91 47555.40 2024-01-18 13:00:06.000 018 22469.16 130.32 41474.07 88888.00 2024-01-18 13:00:07.000 018 22469.12 130.37 41474.25 88888.00 2024-01-18 13:00:08.000 018 22469.09 130.35 41474.23 88888.00 2024-01-18 13:00:09.000 018 22469.09 130.33 41474.12 88888.00 2024-01-18 13:00:10.000 018 22469.12 130.34 41474.11 47555.40 2024-01-18 13:00:11.000 018 22469.15 130.38 41474.15 88888.00 2024-01-18 13:00:12.000 018 22469.15 130.45 41474.20 88888.00 2024-01-18 13:00:13.000 018 22469.16 130.51 41474.30 88888.00 2024-01-18 13:00:14.000 018 22469.18 130.52 41474.35 88888.00 2024-01-18 13:00:15.000 018 22469.13 130.44 41474.23 47555.39 2024-01-18 13:00:16.000 018 22469.07 130.33 41474.06 88888.00 2024-01-18 13:00:17.000 018 22469.09 130.31 41474.02 88888.00 2024-01-18 13:00:18.000 018 22469.15 130.38 41474.07 88888.00 2024-01-18 13:00:19.000 018 22469.19 130.44 41474.13 88888.00 2024-01-18 13:00:20.000 018 22469.22 130.46 41474.16 47555.39 2024-01-18 13:00:21.000 018 22469.24 130.46 41474.18 88888.00 2024-01-18 13:00:22.000 018 22469.24 130.46 41474.20 88888.00 2024-01-18 13:00:23.000 018 22469.22 130.45 41474.19 88888.00 2024-01-18 13:00:24.000 018 22469.19 130.42 41474.12 88888.00 2024-01-18 13:00:25.000 018 22469.17 130.40 41474.05 47555.41 2024-01-18 13:00:26.000 018 22469.17 130.41 41474.04 88888.00 2024-01-18 13:00:27.000 018 22469.17 130.45 41474.06 88888.00 2024-01-18 13:00:28.000 018 22469.16 130.51 41474.06 88888.00 2024-01-18 13:00:29.000 018 22469.17 130.53 41474.01 88888.00 2024-01-18 13:00:30.000 018 22469.19 130.48 41474.02 47555.42 2024-01-18 13:00:31.000 018 22469.23 130.44 41474.09 88888.00 2024-01-18 13:00:32.000 018 22469.25 130.45 41474.12 88888.00 2024-01-18 13:00:33.000 018 22469.22 130.48 41474.11 88888.00 2024-01-18 13:00:34.000 018 22469.18 130.49 41474.09 88888.00 2024-01-18 13:00:35.000 018 22469.16 130.48 41474.09 47555.37 2024-01-18 13:00:36.000 018 22469.21 130.48 41474.11 88888.00 2024-01-18 13:00:37.000 018 22469.26 130.50 41474.10 88888.00 2024-01-18 13:00:38.000 018 22469.24 130.52 41474.06 88888.00 2024-01-18 13:00:39.000 018 22469.22 130.52 41474.07 88888.00 2024-01-18 13:00:40.000 018 22469.23 130.50 41474.11 47555.43 2024-01-18 13:00:41.000 018 22469.22 130.45 41474.09 88888.00 2024-01-18 13:00:42.000 018 22469.21 130.42 41474.04 88888.00 2024-01-18 13:00:43.000 018 22469.24 130.43 41474.03 88888.00 2024-01-18 13:00:44.000 018 22469.28 130.43 41474.04 88888.00 2024-01-18 13:00:45.000 018 22469.32 130.41 41474.05 47555.49 2024-01-18 13:00:46.000 018 22469.34 130.38 41474.02 88888.00 2024-01-18 13:00:47.000 018 22469.37 130.40 41473.99 88888.00 2024-01-18 13:00:48.000 018 22469.36 130.43 41474.00 88888.00 2024-01-18 13:00:49.000 018 22469.33 130.42 41474.04 88888.00 2024-01-18 13:00:50.000 018 22469.35 130.41 41474.09 47555.53 2024-01-18 13:00:51.000 018 22469.38 130.40 41474.12 88888.00 2024-01-18 13:00:52.000 018 22469.38 130.41 41474.12 88888.00 2024-01-18 13:00:53.000 018 22469.37 130.47 41474.11 88888.00 2024-01-18 13:00:54.000 018 22469.37 130.49 41474.10 88888.00 2024-01-18 13:00:55.000 018 22469.38 130.41 41474.07 47555.51 2024-01-18 13:00:56.000 018 22469.39 130.33 41474.04 88888.00 2024-01-18 13:00:57.000 018 22469.38 130.31 41474.03 88888.00 2024-01-18 13:00:58.000 018 22469.34 130.31 41474.05 88888.00 2024-01-18 13:00:59.000 018 22469.31 130.28 41474.02 88888.00 2024-01-18 13:01:00.000 018 22469.32 130.23 41473.98 47555.55 2024-01-18 13:01:01.000 018 22469.38 130.22 41474.08 88888.00 2024-01-18 13:01:02.000 018 22469.47 130.25 41474.23 88888.00 2024-01-18 13:01:03.000 018 22469.48 130.25 41474.22 88888.00 2024-01-18 13:01:04.000 018 22469.47 130.24 41474.06 88888.00 2024-01-18 13:01:05.000 018 22469.49 130.22 41473.95 47555.60 2024-01-18 13:01:06.000 018 22469.48 130.18 41474.00 88888.00 2024-01-18 13:01:07.000 018 22469.45 130.13 41474.04 88888.00 2024-01-18 13:01:08.000 018 22469.45 130.10 41473.97 88888.00 2024-01-18 13:01:09.000 018 22469.45 130.10 41473.90 88888.00 2024-01-18 13:01:10.000 018 22469.46 130.14 41473.94 47555.63 2024-01-18 13:01:11.000 018 22469.52 130.18 41474.03 88888.00 2024-01-18 13:01:12.000 018 22469.60 130.19 41474.11 88888.00 2024-01-18 13:01:13.000 018 22469.60 130.16 41474.11 88888.00 2024-01-18 13:01:14.000 018 22469.53 130.15 41474.04 88888.00 2024-01-18 13:01:15.000 018 22469.50 130.17 41474.00 47555.66 2024-01-18 13:01:16.000 018 22469.52 130.15 41473.97 88888.00 2024-01-18 13:01:17.000 018 22469.56 130.15 41473.97 88888.00 2024-01-18 13:01:18.000 018 22469.63 130.16 41474.04 88888.00 2024-01-18 13:01:19.000 018 22469.68 130.14 41474.00 88888.00 2024-01-18 13:01:20.000 018 22469.73 130.12 41473.90 47555.73 2024-01-18 13:01:21.000 018 22469.73 130.07 41473.86 88888.00 2024-01-18 13:01:22.000 018 22469.68 130.01 41473.85 88888.00 2024-01-18 13:01:23.000 018 22469.66 130.01 41473.84 88888.00 2024-01-18 13:01:24.000 018 22469.66 130.02 41473.84 88888.00 2024-01-18 13:01:25.000 018 22469.66 130.00 41473.86 47555.73 2024-01-18 13:01:26.000 018 22469.66 130.00 41473.96 88888.00 2024-01-18 13:01:27.000 018 22469.69 130.00 41474.05 88888.00 2024-01-18 13:01:28.000 018 22469.70 130.00 41474.09 88888.00 2024-01-18 13:01:29.000 018 22469.71 129.99 41474.10 88888.00 2024-01-18 13:01:30.000 018 22469.68 129.94 41474.09 47555.78 2024-01-18 13:01:31.000 018 22469.65 129.91 41474.00 88888.00 2024-01-18 13:01:32.000 018 22469.65 129.88 41473.91 88888.00 2024-01-18 13:01:33.000 018 22469.69 129.83 41473.88 88888.00 2024-01-18 13:01:34.000 018 22469.76 129.81 41473.93 88888.00 2024-01-18 13:01:35.000 018 22469.80 129.85 41473.99 47555.79 2024-01-18 13:01:36.000 018 22469.78 129.85 41473.98 88888.00 2024-01-18 13:01:37.000 018 22469.78 129.81 41473.93 88888.00 2024-01-18 13:01:38.000 018 22469.82 129.78 41473.91 88888.00 2024-01-18 13:01:39.000 018 22469.80 129.79 41473.95 88888.00 2024-01-18 13:01:40.000 018 22469.75 129.81 41474.02 47555.84 2024-01-18 13:01:41.000 018 22469.75 129.78 41474.04 88888.00 2024-01-18 13:01:42.000 018 22469.82 129.77 41474.05 88888.00 2024-01-18 13:01:43.000 018 22469.87 129.81 41474.11 88888.00 2024-01-18 13:01:44.000 018 22469.84 129.81 41474.17 88888.00 2024-01-18 13:01:45.000 018 22469.82 129.75 41474.18 47555.91 2024-01-18 13:01:46.000 018 22469.85 129.71 41474.14 88888.00 2024-01-18 13:01:47.000 018 22469.88 129.72 41474.09 88888.00 2024-01-18 13:01:48.000 018 22469.90 129.71 41474.06 88888.00 2024-01-18 13:01:49.000 018 22469.91 129.67 41474.05 88888.00 2024-01-18 13:01:50.000 018 22469.91 129.63 41473.99 47555.91 2024-01-18 13:01:51.000 018 22469.90 129.59 41473.90 88888.00 2024-01-18 13:01:52.000 018 22469.90 129.60 41473.91 88888.00 2024-01-18 13:01:53.000 018 22469.89 129.65 41474.01 88888.00 2024-01-18 13:01:54.000 018 22469.88 129.66 41474.03 88888.00 2024-01-18 13:01:55.000 018 22469.92 129.65 41473.99 47555.93 2024-01-18 13:01:56.000 018 22469.96 129.61 41473.97 88888.00 2024-01-18 13:01:57.000 018 22469.95 129.56 41473.94 88888.00 2024-01-18 13:01:58.000 018 22469.97 129.56 41473.91 88888.00 2024-01-18 13:01:59.000 018 22470.00 129.63 41473.98 88888.00 2024-01-18 13:02:00.000 018 22470.00 129.66 41474.11 47555.97 2024-01-18 13:02:01.000 018 22470.02 129.62 41474.17 88888.00 2024-01-18 13:02:02.000 018 22470.09 129.59 41474.17 88888.00 2024-01-18 13:02:03.000 018 22470.13 129.58 41474.16 88888.00 2024-01-18 13:02:04.000 018 22470.11 129.55 41474.16 88888.00 2024-01-18 13:02:05.000 018 22470.05 129.50 41474.19 47555.99 2024-01-18 13:02:06.000 018 22470.02 129.46 41474.18 88888.00 2024-01-18 13:02:07.000 018 22470.01 129.45 41474.12 88888.00 2024-01-18 13:02:08.000 018 22470.00 129.45 41474.11 88888.00 2024-01-18 13:02:09.000 018 22469.98 129.41 41474.12 88888.00 2024-01-18 13:02:10.000 018 22470.04 129.39 41474.17 47556.00 2024-01-18 13:02:11.000 018 22470.11 129.39 41474.20 88888.00 2024-01-18 13:02:12.000 018 22470.11 129.38 41474.17 88888.00 2024-01-18 13:02:13.000 018 22470.12 129.38 41474.09 88888.00 2024-01-18 13:02:14.000 018 22470.17 129.37 41474.02 88888.00 2024-01-18 13:02:15.000 018 22470.23 129.34 41474.02 47556.02 2024-01-18 13:02:16.000 018 22470.24 129.29 41474.07 88888.00 2024-01-18 13:02:17.000 018 22470.18 129.25 41474.08 88888.00 2024-01-18 13:02:18.000 018 22470.12 129.24 41474.07 88888.00 2024-01-18 13:02:19.000 018 22470.14 129.25 41474.08 88888.00 2024-01-18 13:02:20.000 018 22470.16 129.22 41474.06 47556.04 2024-01-18 13:02:21.000 018 22470.15 129.19 41474.04 88888.00 2024-01-18 13:02:22.000 018 22470.15 129.19 41474.02 88888.00 2024-01-18 13:02:23.000 018 22470.19 129.19 41474.11 88888.00 2024-01-18 13:02:24.000 018 22470.27 129.22 41474.23 88888.00 2024-01-18 13:02:25.000 018 22470.30 129.25 41474.23 47556.07 2024-01-18 13:02:26.000 018 22470.26 129.21 41474.15 88888.00 2024-01-18 13:02:27.000 018 22470.23 129.13 41474.15 88888.00 2024-01-18 13:02:28.000 018 22470.23 129.09 41474.19 88888.00 2024-01-18 13:02:29.000 018 22470.20 129.09 41474.21 88888.00 2024-01-18 13:02:30.000 018 22470.16 129.11 41474.24 47556.08 2024-01-18 13:02:31.000 018 22470.14 129.12 41474.32 88888.00 2024-01-18 13:02:32.000 018 22470.16 129.14 41474.38 88888.00 2024-01-18 13:02:33.000 018 22470.14 129.19 41474.40 88888.00 2024-01-18 13:02:34.000 018 22470.11 129.24 41474.41 88888.00 2024-01-18 13:02:35.000 018 22470.15 129.25 41474.44 47556.05 2024-01-18 13:02:36.000 018 22470.19 129.22 41474.48 88888.00 2024-01-18 13:02:37.000 018 22470.17 129.18 41474.50 88888.00 2024-01-18 13:02:38.000 018 22470.11 129.16 41474.47 88888.00 2024-01-18 13:02:39.000 018 22470.08 129.17 41474.39 88888.00 2024-01-18 13:02:40.000 018 22470.09 129.20 41474.35 47556.08 2024-01-18 13:02:41.000 018 22470.12 129.22 41474.32 88888.00 2024-01-18 13:02:42.000 018 22470.11 129.21 41474.29 88888.00 2024-01-18 13:02:43.000 018 22470.06 129.22 41474.30 88888.00 2024-01-18 13:02:44.000 018 22470.03 129.22 41474.28 88888.00 2024-01-18 13:02:45.000 018 22470.06 129.19 41474.19 47556.05 2024-01-18 13:02:46.000 018 22470.10 129.14 41474.15 88888.00 2024-01-18 13:02:47.000 018 22470.11 129.12 41474.19 88888.00 2024-01-18 13:02:48.000 018 22470.10 129.13 41474.33 88888.00 2024-01-18 13:02:49.000 018 22470.12 129.16 41474.44 88888.00 2024-01-18 13:02:50.000 018 22470.14 129.21 41474.44 47556.07 2024-01-18 13:02:51.000 018 22470.11 129.23 41474.41 88888.00 2024-01-18 13:02:52.000 018 22470.10 129.22 41474.41 88888.00 2024-01-18 13:02:53.000 018 22470.15 129.20 41474.36 88888.00 2024-01-18 13:02:54.000 018 22470.16 129.21 41474.31 88888.00 2024-01-18 13:02:55.000 018 22470.14 129.22 41474.33 47556.09 2024-01-18 13:02:56.000 018 22470.17 129.22 41474.39 88888.00 2024-01-18 13:02:57.000 018 22470.19 129.22 41474.44 88888.00 2024-01-18 13:02:58.000 018 22470.14 129.23 41474.46 88888.00 2024-01-18 13:02:59.000 018 22470.08 129.23 41474.40 88888.00 2024-01-18 13:03:00.000 018 22470.08 129.20 41474.37 47556.03 2024-01-18 13:03:01.000 018 22470.10 129.18 41474.41 88888.00 2024-01-18 13:03:02.000 018 22470.08 129.21 41474.48 88888.00 2024-01-18 13:03:03.000 018 22470.02 129.26 41474.50 88888.00 2024-01-18 13:03:04.000 018 22470.00 129.29 41474.47 88888.00 2024-01-18 13:03:05.000 018 22470.03 129.33 41474.48 47556.04 2024-01-18 13:03:06.000 018 22470.06 129.40 41474.50 88888.00 2024-01-18 13:03:07.000 018 22470.07 129.43 41474.52 88888.00 2024-01-18 13:03:08.000 018 22470.08 129.41 41474.53 88888.00 2024-01-18 13:03:09.000 018 22470.11 129.38 41474.48 88888.00 2024-01-18 13:03:10.000 018 22470.15 129.37 41474.44 47556.03 2024-01-18 13:03:11.000 018 22470.12 129.38 41474.47 88888.00 2024-01-18 13:03:12.000 018 22470.04 129.39 41474.51 88888.00 2024-01-18 13:03:13.000 018 22470.00 129.42 41474.51 88888.00 2024-01-18 13:03:14.000 018 22470.04 129.46 41474.50 88888.00 2024-01-18 13:03:15.000 018 22470.08 129.47 41474.50 47556.02 2024-01-18 13:03:16.000 018 22470.08 129.43 41474.47 88888.00 2024-01-18 13:03:17.000 018 22470.07 129.43 41474.43 88888.00 2024-01-18 13:03:18.000 018 22470.03 129.46 41474.37 88888.00 2024-01-18 13:03:19.000 018 22469.98 129.47 41474.36 88888.00 2024-01-18 13:03:20.000 018 22469.98 129.47 41474.35 47555.99 2024-01-18 13:03:21.000 018 22470.02 129.49 41474.34 88888.00 2024-01-18 13:03:22.000 018 22470.05 129.52 41474.34 88888.00 2024-01-18 13:03:23.000 018 22470.05 129.54 41474.35 88888.00 2024-01-18 13:03:24.000 018 22470.03 129.58 41474.27 88888.00 2024-01-18 13:03:25.000 018 22469.99 129.62 41474.15 47556.06 2024-01-18 13:03:26.000 018 22469.97 129.60 41474.14 88888.00 2024-01-18 13:03:27.000 018 22469.94 129.61 41474.21 88888.00 2024-01-18 13:03:28.000 018 22469.96 129.66 41474.27 88888.00 2024-01-18 13:03:29.000 018 22469.99 129.69 41474.30 88888.00 2024-01-18 13:03:30.000 018 22470.02 129.69 41474.29 47556.05 2024-01-18 13:03:31.000 018 22470.03 129.67 41474.27 88888.00 2024-01-18 13:03:32.000 018 22469.98 129.64 41474.24 88888.00 2024-01-18 13:03:33.000 018 22469.93 129.64 41474.19 88888.00 2024-01-18 13:03:34.000 018 22469.96 129.67 41474.14 88888.00 2024-01-18 13:03:35.000 018 22469.98 129.68 41474.14 47556.07 2024-01-18 13:03:36.000 018 22469.96 129.66 41474.22 88888.00 2024-01-18 13:03:37.000 018 22469.97 129.66 41474.31 88888.00 2024-01-18 13:03:38.000 018 22470.02 129.68 41474.35 88888.00 2024-01-18 13:03:39.000 018 22470.08 129.69 41474.36 88888.00 2024-01-18 13:03:40.000 018 22470.11 129.70 41474.29 47556.10 2024-01-18 13:03:41.000 018 22470.11 129.72 41474.18 88888.00 2024-01-18 13:03:42.000 018 22470.13 129.74 41474.14 88888.00 2024-01-18 13:03:43.000 018 22470.11 129.74 41474.17 88888.00 2024-01-18 13:03:44.000 018 22470.06 129.74 41474.19 88888.00 2024-01-18 13:03:45.000 018 22470.07 129.76 41474.15 47556.14 2024-01-18 13:03:46.000 018 22470.14 129.77 41474.12 88888.00 2024-01-18 13:03:47.000 018 22470.20 129.79 41474.17 88888.00 2024-01-18 13:03:48.000 018 22470.25 129.83 41474.22 88888.00 2024-01-18 13:03:49.000 018 22470.28 129.83 41474.17 88888.00 2024-01-18 13:03:50.000 018 22470.30 129.76 41474.14 47556.18 2024-01-18 13:03:51.000 018 22470.33 129.68 41474.16 88888.00 2024-01-18 13:03:52.000 018 22470.34 129.59 41474.13 88888.00 2024-01-18 13:03:53.000 018 22470.33 129.53 41474.10 88888.00 2024-01-18 13:03:54.000 018 22470.36 129.55 41474.11 88888.00 2024-01-18 13:03:55.000 018 22470.43 129.59 41474.19 47556.25 2024-01-18 13:03:56.000 018 22470.48 129.60 41474.34 88888.00 2024-01-18 13:03:57.000 018 22470.50 129.60 41474.45 88888.00 2024-01-18 13:03:58.000 018 22470.52 129.62 41474.44 88888.00 2024-01-18 13:03:59.000 018 22470.53 129.61 41474.36 88888.00 2024-01-18 13:04:00.000 018 22470.56 129.56 41474.25 47556.29 2024-01-18 13:04:01.000 018 22470.59 129.54 41474.16 88888.00 2024-01-18 13:04:02.000 018 22470.60 129.57 41474.13 88888.00 2024-01-18 13:04:03.000 018 22470.58 129.58 41474.13 88888.00 2024-01-18 13:04:04.000 018 22470.56 129.53 41474.17 88888.00 2024-01-18 13:04:05.000 018 22470.56 129.47 41474.27 47556.31 2024-01-18 13:04:06.000 018 22470.59 129.45 41474.37 88888.00 2024-01-18 13:04:07.000 018 22470.64 129.44 41474.38 88888.00 2024-01-18 13:04:08.000 018 22470.67 129.41 41474.34 88888.00 2024-01-18 13:04:09.000 018 22470.66 129.39 41474.34 88888.00 2024-01-18 13:04:10.000 018 22470.65 129.37 41474.32 47556.38 2024-01-18 13:04:11.000 018 22470.65 129.33 41474.27 88888.00 2024-01-18 13:04:12.000 018 22470.63 129.34 41474.31 88888.00 2024-01-18 13:04:13.000 018 22470.65 129.38 41474.39 88888.00 2024-01-18 13:04:14.000 018 22470.68 129.41 41474.39 88888.00 2024-01-18 13:04:15.000 018 22470.70 129.39 41474.33 47556.40 2024-01-18 13:04:16.000 018 22470.69 129.35 41474.31 88888.00 2024-01-18 13:04:17.000 018 22470.69 129.34 41474.31 88888.00 2024-01-18 13:04:18.000 018 22470.67 129.36 41474.26 88888.00 2024-01-18 13:04:19.000 018 22470.65 129.37 41474.14 88888.00 2024-01-18 13:04:20.000 018 22470.63 129.37 41474.12 47556.44 2024-01-18 13:04:21.000 018 22470.64 129.37 41474.30 88888.00 2024-01-18 13:04:22.000 018 22470.65 129.37 41474.46 88888.00 2024-01-18 13:04:23.000 018 22470.63 129.38 41474.48 88888.00 2024-01-18 13:04:24.000 018 22470.63 129.38 41474.41 88888.00 2024-01-18 13:04:25.000 018 22470.66 129.36 41474.37 47556.46 2024-01-18 13:04:26.000 018 22470.66 129.30 41474.37 88888.00 2024-01-18 13:04:27.000 018 22470.66 129.24 41474.35 88888.00 2024-01-18 13:04:28.000 018 22470.70 129.20 41474.35 88888.00 2024-01-18 13:04:29.000 018 22470.76 129.22 41474.44 88888.00 2024-01-18 13:04:30.000 018 22470.82 129.25 41474.52 47556.49 2024-01-18 13:04:31.000 018 22470.84 129.26 41474.56 88888.00 2024-01-18 13:04:32.000 018 22470.82 129.25 41474.57 88888.00 2024-01-18 13:04:33.000 018 22470.81 129.22 41474.56 88888.00 2024-01-18 13:04:34.000 018 22470.80 129.15 41474.54 88888.00 2024-01-18 13:04:35.000 018 22470.80 129.08 41474.45 47556.52 2024-01-18 13:04:36.000 018 22470.81 129.05 41474.30 88888.00 2024-01-18 13:04:37.000 018 22470.82 129.07 41474.23 88888.00 2024-01-18 13:04:38.000 018 22470.83 129.10 41474.27 88888.00 2024-01-18 13:04:39.000 018 22470.84 129.09 41474.31 88888.00 2024-01-18 13:04:40.000 018 22470.83 129.07 41474.38 47556.56 2024-01-18 13:04:41.000 018 22470.83 129.06 41474.46 88888.00 2024-01-18 13:04:42.000 018 22470.85 129.06 41474.44 88888.00 2024-01-18 13:04:43.000 018 22470.87 129.09 41474.36 88888.00 2024-01-18 13:04:44.000 018 22470.88 129.12 41474.28 88888.00 2024-01-18 13:04:45.000 018 22470.91 129.11 41474.27 47556.61 2024-01-18 13:04:46.000 018 22470.95 129.07 41474.34 88888.00 2024-01-18 13:04:47.000 018 22470.98 129.03 41474.36 88888.00 2024-01-18 13:04:48.000 018 22471.00 129.00 41474.31 88888.00 2024-01-18 13:04:49.000 018 22471.06 128.98 41474.32 88888.00 2024-01-18 13:04:50.000 018 22471.12 128.92 41474.38 47556.63 2024-01-18 13:04:51.000 018 22471.12 128.83 41474.43 88888.00 2024-01-18 13:04:52.000 018 22471.08 128.75 41474.39 88888.00 2024-01-18 13:04:53.000 018 22471.09 128.73 41474.30 88888.00 2024-01-18 13:04:54.000 018 22471.11 128.78 41474.25 88888.00 2024-01-18 13:04:55.000 018 22471.12 128.82 41474.28 47556.70 2024-01-18 13:04:56.000 018 22471.11 128.82 41474.33 88888.00 2024-01-18 13:04:57.000 018 22471.12 128.82 41474.38 88888.00 2024-01-18 13:04:58.000 018 22471.16 128.82 41474.43 88888.00 2024-01-18 13:04:59.000 018 22471.22 128.80 41474.49 88888.00 2024-01-18 13:05:00.000 018 22471.26 128.77 41474.55 47556.74 2024-01-18 13:05:01.000 018 22471.26 128.71 41474.51 88888.00 2024-01-18 13:05:02.000 018 22471.25 128.62 41474.45 88888.00 2024-01-18 13:05:03.000 018 22471.24 128.58 41474.43 88888.00 2024-01-18 13:05:04.000 018 22471.26 128.57 41474.40 88888.00 2024-01-18 13:05:05.000 018 22471.36 128.55 41474.41 47556.78 2024-01-18 13:05:06.000 018 22471.42 128.48 41474.39 88888.00 2024-01-18 13:05:07.000 018 22471.40 128.42 41474.30 88888.00 2024-01-18 13:05:08.000 018 22471.35 128.38 41474.21 88888.00 2024-01-18 13:05:09.000 018 22471.37 128.36 41474.27 88888.00 2024-01-18 13:05:10.000 018 22471.43 128.35 41474.35 47556.82 2024-01-18 13:05:11.000 018 22471.47 128.34 41474.38 88888.00 2024-01-18 13:05:12.000 018 22471.46 128.31 41474.38 88888.00 2024-01-18 13:05:13.000 018 22471.42 128.27 41474.39 88888.00 2024-01-18 13:05:14.000 018 22471.41 128.21 41474.39 88888.00 2024-01-18 13:05:15.000 018 22471.41 128.12 41474.38 47556.88 2024-01-18 13:05:16.000 018 22471.37 128.07 41474.37 88888.00 2024-01-18 13:05:17.000 018 22471.32 128.07 41474.34 88888.00 2024-01-18 13:05:18.000 018 22471.30 128.10 41474.26 88888.00 2024-01-18 13:05:19.000 018 22471.32 128.13 41474.22 88888.00 2024-01-18 13:05:20.000 018 22471.35 128.12 41474.26 47556.90 2024-01-18 13:05:21.000 018 22471.38 128.08 41474.35 88888.00 2024-01-18 13:05:22.000 018 22471.38 128.03 41474.39 88888.00 2024-01-18 13:05:23.000 018 22471.38 127.99 41474.35 88888.00 2024-01-18 13:05:24.000 018 22471.43 127.95 41474.31 88888.00 2024-01-18 13:05:25.000 018 22471.49 127.89 41474.35 47556.93 2024-01-18 13:05:26.000 018 22471.53 127.89 41474.41 88888.00 2024-01-18 13:05:27.000 018 22471.54 127.90 41474.44 88888.00 2024-01-18 13:05:28.000 018 22471.52 127.89 41474.41 88888.00 2024-01-18 13:05:29.000 018 22471.52 127.85 41474.39 88888.00 2024-01-18 13:05:30.000 018 22471.56 127.82 41474.46 47556.93 2024-01-18 13:05:31.000 018 22471.60 127.81 41474.57 88888.00 2024-01-18 13:05:32.000 018 22471.60 127.80 41474.60 88888.00 2024-01-18 13:05:33.000 018 22471.57 127.77 41474.51 88888.00 2024-01-18 13:05:34.000 018 22471.56 127.73 41474.41 88888.00 2024-01-18 13:05:35.000 018 22471.58 127.70 41474.41 47556.93 2024-01-18 13:05:36.000 018 22471.61 127.68 41474.51 88888.00 2024-01-18 13:05:37.000 018 22471.60 127.72 41474.66 88888.00 2024-01-18 13:05:38.000 018 22471.54 127.77 41474.79 88888.00 2024-01-18 13:05:39.000 018 22471.50 127.79 41474.76 88888.00 2024-01-18 13:05:40.000 018 22471.48 127.79 41474.66 47556.93 2024-01-18 13:05:41.000 018 22471.47 127.77 41474.61 88888.00 2024-01-18 13:05:42.000 018 22471.47 127.72 41474.58 88888.00 2024-01-18 13:05:43.000 018 22471.46 127.72 41474.48 88888.00 2024-01-18 13:05:44.000 018 22471.42 127.76 41474.34 88888.00 2024-01-18 13:05:45.000 018 22471.41 127.78 41474.28 47556.89 2024-01-18 13:05:46.000 018 22471.41 127.79 41474.34 88888.00 2024-01-18 13:05:47.000 018 22471.40 127.83 41474.45 88888.00 2024-01-18 13:05:48.000 018 22471.36 127.86 41474.54 88888.00 2024-01-18 13:05:49.000 018 22471.34 127.88 41474.54 88888.00 2024-01-18 13:05:50.000 018 22471.36 127.88 41474.46 47556.85 2024-01-18 13:05:51.000 018 22471.38 127.87 41474.38 88888.00 2024-01-18 13:05:52.000 018 22471.36 127.89 41474.42 88888.00 2024-01-18 13:05:53.000 018 22471.34 127.96 41474.46 88888.00 2024-01-18 13:05:54.000 018 22471.28 127.99 41474.41 88888.00 2024-01-18 13:05:55.000 018 22471.24 127.96 41474.39 47556.76 2024-01-18 13:05:56.000 018 22471.22 127.95 41474.44 88888.00 2024-01-18 13:05:57.000 018 22471.16 127.98 41474.46 88888.00 2024-01-18 13:05:58.000 018 22471.09 127.98 41474.40 88888.00 2024-01-18 13:05:59.000 018 22471.05 128.01 41474.31 88888.00 2024-01-18 13:06:00.000 018 22471.05 128.08 41474.27 47556.72 2024-01-18 13:06:01.000 018 22471.07 128.13 41474.28 88888.00 2024-01-18 13:06:02.000 018 22471.08 128.12 41474.32 88888.00 2024-01-18 13:06:03.000 018 22471.06 128.11 41474.33 88888.00 2024-01-18 13:06:04.000 018 22471.02 128.14 41474.28 88888.00 2024-01-18 13:06:05.000 018 22470.96 128.16 41474.14 47556.65 2024-01-18 13:06:06.000 018 22470.92 128.15 41474.04 88888.00 2024-01-18 13:06:07.000 018 22470.97 128.18 41474.07 88888.00 2024-01-18 13:06:08.000 018 22471.01 128.29 41474.16 88888.00 2024-01-18 13:06:09.000 018 22470.97 128.38 41474.22 88888.00 2024-01-18 13:06:10.000 018 22470.92 128.42 41474.23 47556.58 2024-01-18 13:06:11.000 018 22470.87 128.42 41474.22 88888.00 2024-01-18 13:06:12.000 018 22470.84 128.41 41474.21 88888.00 2024-01-18 13:06:13.000 018 22470.82 128.43 41474.24 88888.00 2024-01-18 13:06:14.000 018 22470.77 128.46 41474.24 88888.00 2024-01-18 13:06:15.000 018 22470.71 128.48 41474.22 47556.52 2024-01-18 13:06:16.000 018 22470.69 128.52 41474.26 88888.00 2024-01-18 13:06:17.000 018 22470.69 128.54 41474.32 88888.00 2024-01-18 13:06:18.000 018 22470.66 128.54 41474.39 88888.00 2024-01-18 13:06:19.000 018 22470.62 128.53 41474.39 88888.00 2024-01-18 13:06:20.000 018 22470.62 128.53 41474.32 47556.52 2024-01-18 13:06:21.000 018 22470.65 128.52 41474.36 88888.00 2024-01-18 13:06:22.000 018 22470.67 128.51 41474.46 88888.00 2024-01-18 13:06:23.000 018 22470.66 128.54 41474.44 88888.00 2024-01-18 13:06:24.000 018 22470.65 128.58 41474.38 88888.00 2024-01-18 13:06:25.000 018 22470.63 128.59 41474.41 47556.49 2024-01-18 13:06:26.000 018 22470.61 128.60 41474.47 88888.00 2024-01-18 13:06:27.000 018 22470.58 128.60 41474.47 88888.00 2024-01-18 13:06:28.000 018 22470.55 128.59 41474.44 88888.00 2024-01-18 13:06:29.000 018 22470.53 128.61 41474.50 88888.00 2024-01-18 13:06:30.000 018 22470.52 128.63 41474.56 47556.44 2024-01-18 13:06:31.000 018 22470.50 128.65 41474.43 88888.00 2024-01-18 13:06:32.000 018 22470.45 128.67 41474.25 88888.00 2024-01-18 13:06:33.000 018 22470.43 128.68 41474.26 88888.00 2024-01-18 13:06:34.000 018 22470.46 128.73 41474.38 88888.00 2024-01-18 13:06:35.000 018 22470.46 128.79 41474.46 47556.37 2024-01-18 13:06:36.000 018 22470.42 128.82 41474.53 88888.00 2024-01-18 13:06:37.000 018 22470.38 128.82 41474.59 88888.00 2024-01-18 13:06:38.000 018 22470.34 128.83 41474.59 88888.00 2024-01-18 13:06:39.000 018 22470.34 128.82 41474.55 88888.00 2024-01-18 13:06:40.000 018 22470.33 128.76 41474.53 47556.33 2024-01-18 13:06:41.000 018 22470.32 128.72 41474.50 88888.00 2024-01-18 13:06:42.000 018 22470.32 128.75 41474.47 88888.00 2024-01-18 13:06:43.000 018 22470.29 128.79 41474.48 88888.00 2024-01-18 13:06:44.000 018 22470.24 128.82 41474.55 88888.00 2024-01-18 13:06:45.000 018 22470.24 128.87 41474.66 47556.26 2024-01-18 13:06:46.000 018 22470.25 128.92 41474.71 88888.00 2024-01-18 13:06:47.000 018 22470.27 128.93 41474.63 88888.00 2024-01-18 13:06:48.000 018 22470.28 128.93 41474.47 88888.00 2024-01-18 13:06:49.000 018 22470.27 128.98 41474.36 88888.00 2024-01-18 13:06:50.000 018 22470.27 129.03 41474.33 47556.21 2024-01-18 13:06:51.000 018 22470.26 129.06 41474.33 88888.00 2024-01-18 13:06:52.000 018 22470.23 129.08 41474.38 88888.00 2024-01-18 13:06:53.000 018 22470.17 129.09 41474.43 88888.00 2024-01-18 13:06:54.000 018 22470.10 129.12 41474.43 88888.00 2024-01-18 13:06:55.000 018 22470.06 129.15 41474.39 47556.16 2024-01-18 13:06:56.000 018 22470.05 129.16 41474.38 88888.00 2024-01-18 13:06:57.000 018 22470.02 129.11 41474.32 88888.00 2024-01-18 13:06:58.000 018 22469.96 129.06 41474.26 88888.00 2024-01-18 13:06:59.000 018 22469.92 129.06 41474.29 88888.00 2024-01-18 13:07:00.000 018 22469.94 129.12 41474.40 47556.10 2024-01-18 13:07:01.000 018 22470.00 129.19 41474.52 88888.00 2024-01-18 13:07:02.000 018 22470.06 129.20 41474.61 88888.00 2024-01-18 13:07:03.000 018 22470.07 129.19 41474.66 88888.00 2024-01-18 13:07:04.000 018 22470.03 129.22 41474.71 88888.00 2024-01-18 13:07:05.000 018 22470.00 129.29 41474.73 47556.07 2024-01-18 13:07:06.000 018 22469.98 129.34 41474.69 88888.00 2024-01-18 13:07:07.000 018 22469.92 129.34 41474.63 88888.00 2024-01-18 13:07:08.000 018 22469.83 129.34 41474.59 88888.00 2024-01-18 13:07:09.000 018 22469.80 129.36 41474.57 88888.00 2024-01-18 13:07:10.000 018 22469.80 129.39 41474.61 47556.00 2024-01-18 13:07:11.000 018 22469.77 129.40 41474.62 88888.00 2024-01-18 13:07:12.000 018 22469.74 129.40 41474.58 88888.00 2024-01-18 13:07:13.000 018 22469.72 129.43 41474.55 88888.00 2024-01-18 13:07:14.000 018 22469.67 129.47 41474.53 88888.00 2024-01-18 13:07:15.000 018 22469.61 129.49 41474.52 47555.96 2024-01-18 13:07:16.000 018 22469.59 129.47 41474.55 88888.00 2024-01-18 13:07:17.000 018 22469.60 129.47 41474.57 88888.00 2024-01-18 13:07:18.000 018 22469.59 129.49 41474.59 88888.00 2024-01-18 13:07:19.000 018 22469.53 129.52 41474.60 88888.00 2024-01-18 13:07:20.000 018 22469.46 129.54 41474.58 47555.91 2024-01-18 13:07:21.000 018 22469.42 129.56 41474.49 88888.00 2024-01-18 13:07:22.000 018 22469.43 129.55 41474.40 88888.00 2024-01-18 13:07:23.000 018 22469.43 129.56 41474.39 88888.00 2024-01-18 13:07:24.000 018 22469.38 129.61 41474.39 88888.00 2024-01-18 13:07:25.000 018 22469.34 129.66 41474.39 47555.86 2024-01-18 13:07:26.000 018 22469.38 129.69 41474.45 88888.00 2024-01-18 13:07:27.000 018 22469.41 129.74 41474.55 88888.00 2024-01-18 13:07:28.000 018 22469.37 129.73 41474.59 88888.00 2024-01-18 13:07:29.000 018 22469.26 129.68 41474.51 88888.00 2024-01-18 13:07:30.000 018 22469.18 129.67 41474.46 47555.83 2024-01-18 13:07:31.000 018 22469.20 129.71 41474.51 88888.00 2024-01-18 13:07:32.000 018 22469.27 129.75 41474.59 88888.00 2024-01-18 13:07:33.000 018 22469.29 129.75 41474.60 88888.00 2024-01-18 13:07:34.000 018 22469.27 129.76 41474.65 88888.00 2024-01-18 13:07:35.000 018 22469.26 129.78 41474.70 47555.73 2024-01-18 13:07:36.000 018 22469.27 129.81 41474.68 88888.00 2024-01-18 13:07:37.000 018 22469.25 129.80 41474.54 88888.00 2024-01-18 13:07:38.000 018 22469.20 129.74 41474.40 88888.00 2024-01-18 13:07:39.000 018 22469.12 129.66 41474.31 88888.00 2024-01-18 13:07:40.000 018 22469.07 129.63 41474.31 47555.75 2024-01-18 13:07:41.000 018 22469.10 129.68 41474.38 88888.00 2024-01-18 13:07:42.000 018 22469.13 129.69 41474.36 88888.00 2024-01-18 13:07:43.000 018 22469.12 129.66 41474.30 88888.00 2024-01-18 13:07:44.000 018 22469.13 129.65 41474.36 88888.00 2024-01-18 13:07:45.000 018 22469.17 129.63 41474.44 47555.75 2024-01-18 13:07:46.000 018 22469.21 129.60 41474.35 88888.00 2024-01-18 13:07:47.000 018 22469.24 129.61 41474.23 88888.00 2024-01-18 13:07:48.000 018 22469.26 129.64 41474.27 88888.00 2024-01-18 13:07:49.000 018 22469.31 129.65 41474.41 88888.00 2024-01-18 13:07:50.000 018 22469.34 129.62 41474.50 47555.77 2024-01-18 13:07:51.000 018 22469.34 129.60 41474.46 88888.00 2024-01-18 13:07:52.000 018 22469.32 129.63 41474.37 88888.00 2024-01-18 13:07:53.000 018 22469.29 129.66 41474.33 88888.00 2024-01-18 13:07:54.000 018 22469.24 129.68 41474.34 88888.00 2024-01-18 13:07:55.000 018 22469.24 129.67 41474.34 47555.77 2024-01-18 13:07:56.000 018 22469.29 129.63 41474.37 88888.00 2024-01-18 13:07:57.000 018 22469.34 129.61 41474.40 88888.00 2024-01-18 13:07:58.000 018 22469.35 129.63 41474.37 88888.00 2024-01-18 13:07:59.000 018 22469.33 129.64 41474.30 88888.00 2024-01-18 13:08:00.000 018 22469.32 129.61 41474.28 47555.75 2024-01-18 13:08:01.000 018 22469.33 129.56 41474.28 88888.00 2024-01-18 13:08:02.000 018 22469.29 129.54 41474.27 88888.00 2024-01-18 13:08:03.000 018 22469.26 129.55 41474.33 88888.00 2024-01-18 13:08:04.000 018 22469.26 129.58 41474.43 88888.00 2024-01-18 13:08:05.000 018 22469.23 129.57 41474.39 47555.74 2024-01-18 13:08:06.000 018 22469.19 129.53 41474.31 88888.00 2024-01-18 13:08:07.000 018 22469.22 129.50 41474.28 88888.00 2024-01-18 13:08:08.000 018 22469.30 129.51 41474.29 88888.00 2024-01-18 13:08:09.000 018 22469.38 129.48 41474.30 88888.00 2024-01-18 13:08:10.000 018 22469.40 129.44 41474.31 47555.72 2024-01-18 13:08:11.000 018 22469.34 129.43 41474.33 88888.00 2024-01-18 13:08:12.000 018 22469.25 129.43 41474.33 88888.00 2024-01-18 13:08:13.000 018 22469.21 129.44 41474.31 88888.00 2024-01-18 13:08:14.000 018 22469.24 129.48 41474.27 88888.00 2024-01-18 13:08:15.000 018 22469.28 129.56 41474.28 47555.77 2024-01-18 13:08:16.000 018 22469.30 129.61 41474.41 88888.00 2024-01-18 13:08:17.000 018 22469.31 129.60 41474.50 88888.00 2024-01-18 13:08:18.000 018 22469.31 129.57 41474.39 88888.00 2024-01-18 13:08:19.000 018 22469.32 129.59 41474.24 88888.00 2024-01-18 13:08:20.000 018 22469.35 129.59 41474.18 47555.75 2024-01-18 13:08:21.000 018 22469.34 129.54 41474.19 88888.00 2024-01-18 13:08:22.000 018 22469.34 129.53 41474.24 88888.00 2024-01-18 13:08:23.000 018 22469.38 129.56 41474.31 88888.00 2024-01-18 13:08:24.000 018 22469.44 129.62 41474.33 88888.00 2024-01-18 13:08:25.000 018 22469.47 129.69 41474.30 47555.73 2024-01-18 13:08:26.000 018 22469.44 129.70 41474.21 88888.00 2024-01-18 13:08:27.000 018 22469.40 129.66 41474.13 88888.00 2024-01-18 13:08:28.000 018 22469.41 129.62 41474.06 88888.00 2024-01-18 13:08:29.000 018 22469.44 129.65 41474.06 88888.00 2024-01-18 13:08:30.000 018 22469.49 129.72 41474.14 47555.70 2024-01-18 13:08:31.000 018 22469.52 129.72 41474.21 88888.00 2024-01-18 13:08:32.000 018 22469.48 129.65 41474.21 88888.00 2024-01-18 13:08:33.000 018 22469.44 129.63 41474.18 88888.00 2024-01-18 13:08:34.000 018 22469.43 129.68 41474.12 88888.00 2024-01-18 13:08:35.000 018 22469.38 129.71 41474.04 47555.68 2024-01-18 13:08:36.000 018 22469.31 129.72 41474.02 88888.00 2024-01-18 13:08:37.000 018 22469.28 129.70 41474.10 88888.00 2024-01-18 13:08:38.000 018 22469.29 129.65 41474.19 88888.00 2024-01-18 13:08:39.000 018 22469.28 129.62 41474.18 88888.00 2024-01-18 13:08:40.000 018 22469.27 129.60 41474.10 47555.65 2024-01-18 13:08:41.000 018 22469.26 129.60 41474.07 88888.00 2024-01-18 13:08:42.000 018 22469.24 129.62 41474.14 88888.00 2024-01-18 13:08:43.000 018 22469.22 129.62 41474.16 88888.00 2024-01-18 13:08:44.000 018 22469.22 129.60 41474.06 88888.00 2024-01-18 13:08:45.000 018 22469.24 129.59 41474.01 47555.64 2024-01-18 13:08:46.000 018 22469.28 129.59 41474.08 88888.00 2024-01-18 13:08:47.000 018 22469.31 129.61 41474.17 88888.00 2024-01-18 13:08:48.000 018 22469.29 129.63 41474.21 88888.00 2024-01-18 13:08:49.000 018 22469.29 129.65 41474.17 88888.00 2024-01-18 13:08:50.000 018 22469.28 129.66 41474.09 47555.63 2024-01-18 13:08:51.000 018 22469.26 129.59 41474.06 88888.00 2024-01-18 13:08:52.000 018 22469.28 129.54 41474.10 88888.00 2024-01-18 13:08:53.000 018 22469.31 129.55 41474.13 88888.00 2024-01-18 13:08:54.000 018 22469.31 129.59 41474.11 88888.00 2024-01-18 13:08:55.000 018 22469.31 129.60 41474.06 47555.67 2024-01-18 13:08:56.000 018 22469.30 129.57 41474.03 88888.00 2024-01-18 13:08:57.000 018 22469.28 129.55 41474.00 88888.00 2024-01-18 13:08:58.000 018 22469.31 129.55 41473.93 88888.00 2024-01-18 13:08:59.000 018 22469.32 129.54 41473.83 88888.00 2024-01-18 13:09:00.000 018 22469.32 129.54 41473.80 47555.68 2024-01-18 13:09:01.000 018 22469.34 129.55 41473.85 88888.00 2024-01-18 13:09:02.000 018 22469.32 129.55 41473.93 88888.00 2024-01-18 13:09:03.000 018 22469.31 129.51 41473.99 88888.00 2024-01-18 13:09:04.000 018 22469.33 129.49 41474.04 88888.00 2024-01-18 13:09:05.000 018 22469.37 129.49 41474.02 47555.69 2024-01-18 13:09:06.000 018 22469.40 129.52 41474.05 88888.00 2024-01-18 13:09:07.000 018 22469.39 129.57 41474.10 88888.00 2024-01-18 13:09:08.000 018 22469.39 129.54 41474.05 88888.00 2024-01-18 13:09:09.000 018 22469.46 129.51 41473.99 88888.00 2024-01-18 13:09:10.000 018 22469.53 129.49 41474.05 47555.75 2024-01-18 13:09:11.000 018 22469.54 129.44 41474.11 88888.00 2024-01-18 13:09:12.000 018 22469.54 129.39 41474.07 88888.00 2024-01-18 13:09:13.000 018 22469.55 129.35 41474.00 88888.00 2024-01-18 13:09:14.000 018 22469.56 129.35 41473.96 88888.00 2024-01-18 13:09:15.000 018 22469.57 129.37 41473.98 47555.77 2024-01-18 13:09:16.000 018 22469.53 129.35 41474.01 88888.00 2024-01-18 13:09:17.000 018 22469.50 129.32 41474.02 88888.00 2024-01-18 13:09:18.000 018 22469.50 129.33 41474.02 88888.00 2024-01-18 13:09:19.000 018 22469.55 129.34 41473.96 88888.00 2024-01-18 13:09:20.000 018 22469.62 129.31 41473.90 47555.82 2024-01-18 13:09:21.000 018 22469.64 129.22 41473.96 88888.00 2024-01-18 13:09:22.000 018 22469.63 129.15 41474.05 88888.00 2024-01-18 13:09:23.000 018 22469.67 129.15 41474.06 88888.00 2024-01-18 13:09:24.000 018 22469.74 129.18 41473.99 88888.00 2024-01-18 13:09:25.000 018 22469.74 129.19 41473.92 47555.89 2024-01-18 13:09:26.000 018 22469.71 129.16 41473.87 88888.00 2024-01-18 13:09:27.000 018 22469.70 129.10 41473.86 88888.00 2024-01-18 13:09:28.000 018 22469.74 129.09 41473.92 88888.00 2024-01-18 13:09:29.000 018 22469.81 129.15 41473.98 88888.00 2024-01-18 13:09:30.000 018 22469.82 129.15 41474.00 47555.92 2024-01-18 13:09:31.000 018 22469.81 129.06 41473.98 88888.00 2024-01-18 13:09:32.000 018 22469.80 128.98 41473.97 88888.00 2024-01-18 13:09:33.000 018 22469.78 128.96 41473.96 88888.00 2024-01-18 13:09:34.000 018 22469.74 129.01 41473.94 88888.00 2024-01-18 13:09:35.000 018 22469.72 129.07 41473.98 47555.95 2024-01-18 13:09:36.000 018 22469.76 129.07 41474.11 88888.00 2024-01-18 13:09:37.000 018 22469.80 129.02 41474.18 88888.00 2024-01-18 13:09:38.000 018 22469.81 128.97 41474.10 88888.00 2024-01-18 13:09:39.000 018 22469.84 128.95 41474.05 88888.00 2024-01-18 13:09:40.000 018 22469.85 128.94 41474.14 47555.97 2024-01-18 13:09:41.000 018 22469.84 128.90 41474.19 88888.00 2024-01-18 13:09:42.000 018 22469.85 128.90 41474.17 88888.00 2024-01-18 13:09:43.000 018 22469.90 128.95 41474.18 88888.00 2024-01-18 13:09:44.000 018 22469.92 128.95 41474.20 88888.00 2024-01-18 13:09:45.000 018 22469.90 128.90 41474.20 47556.01 2024-01-18 13:09:46.000 018 22469.90 128.88 41474.21 88888.00 2024-01-18 13:09:47.000 018 22469.93 128.89 41474.26 88888.00 2024-01-18 13:09:48.000 018 22469.95 128.91 41474.29 88888.00 2024-01-18 13:09:49.000 018 22469.94 128.89 41474.26 88888.00 2024-01-18 13:09:50.000 018 22469.94 128.82 41474.27 47556.04 2024-01-18 13:09:51.000 018 22469.95 128.77 41474.30 88888.00 2024-01-18 13:09:52.000 018 22469.97 128.77 41474.28 88888.00 2024-01-18 13:09:53.000 018 22469.97 128.81 41474.27 88888.00 2024-01-18 13:09:54.000 018 22469.97 128.85 41474.34 88888.00 2024-01-18 13:09:55.000 018 22469.97 128.84 41474.35 47556.00 2024-01-18 13:09:56.000 018 22469.97 128.81 41474.33 88888.00 2024-01-18 13:09:57.000 018 22469.98 128.80 41474.31 88888.00 2024-01-18 13:09:58.000 018 22470.00 128.78 41474.25 88888.00 2024-01-18 13:09:59.000 018 22470.01 128.76 41474.25 88888.00 2024-01-18 13:10:00.000 018 22469.97 128.74 41474.29 47556.02 2024-01-18 13:10:01.000 018 22469.95 128.69 41474.26 88888.00 2024-01-18 13:10:02.000 018 22470.00 128.63 41474.19 88888.00 2024-01-18 13:10:03.000 018 22470.06 128.59 41474.17 88888.00 2024-01-18 13:10:04.000 018 22470.04 128.59 41474.19 88888.00 2024-01-18 13:10:05.000 018 22470.00 128.60 41474.21 47556.04 2024-01-18 13:10:06.000 018 22470.02 128.59 41474.25 88888.00 2024-01-18 13:10:07.000 018 22470.06 128.56 41474.27 88888.00 2024-01-18 13:10:08.000 018 22470.07 128.50 41474.24 88888.00 2024-01-18 13:10:09.000 018 22470.06 128.46 41474.21 88888.00 2024-01-18 13:10:10.000 018 22470.02 128.47 41474.26 47556.07 2024-01-18 13:10:11.000 018 22469.97 128.47 41474.30 88888.00 2024-01-18 13:10:12.000 018 22469.94 128.49 41474.26 88888.00 2024-01-18 13:10:13.000 018 22469.95 128.50 41474.22 88888.00 2024-01-18 13:10:14.000 018 22469.94 128.46 41474.27 88888.00 2024-01-18 13:10:15.000 018 22469.91 128.38 41474.32 47556.08 2024-01-18 13:10:16.000 018 22469.92 128.35 41474.36 88888.00 2024-01-18 13:10:17.000 018 22469.97 128.38 41474.45 88888.00 2024-01-18 13:10:18.000 018 22470.00 128.36 41474.52 88888.00 2024-01-18 13:10:19.000 018 22470.00 128.31 41474.48 88888.00 2024-01-18 13:10:20.000 018 22470.02 128.26 41474.39 47556.10 2024-01-18 13:10:21.000 018 22470.03 128.24 41474.39 88888.00 2024-01-18 13:10:22.000 018 22469.98 128.21 41474.44 88888.00 2024-01-18 13:10:23.000 018 22469.94 128.19 41474.44 88888.00 2024-01-18 13:10:24.000 018 22469.93 128.20 41474.41 88888.00 2024-01-18 13:10:25.000 018 22469.92 128.18 41474.41 47556.08 2024-01-18 13:10:26.000 018 22469.88 128.13 41474.41 88888.00 2024-01-18 13:10:27.000 018 22469.86 128.12 41474.40 88888.00 2024-01-18 13:10:28.000 018 22469.88 128.14 41474.39 88888.00 2024-01-18 13:10:29.000 018 22469.87 128.18 41474.36 88888.00 2024-01-18 13:10:30.000 018 22469.79 128.22 41474.34 47556.04 2024-01-18 13:10:31.000 018 22469.72 128.22 41474.35 88888.00 2024-01-18 13:10:32.000 018 22469.72 128.20 41474.37 88888.00 2024-01-18 13:10:33.000 018 22469.76 128.20 41474.38 88888.00 2024-01-18 13:10:34.000 018 22469.78 128.22 41474.41 88888.00 2024-01-18 13:10:35.000 018 22469.79 128.19 41474.39 47556.04 2024-01-18 13:10:36.000 018 22469.78 128.13 41474.37 88888.00 2024-01-18 13:10:37.000 018 22469.78 128.10 41474.36 88888.00 2024-01-18 13:10:38.000 018 22469.80 128.08 41474.36 88888.00 2024-01-18 13:10:39.000 018 22469.78 128.04 41474.34 88888.00 2024-01-18 13:10:40.000 018 22469.71 128.03 41474.32 47556.02 2024-01-18 13:10:41.000 018 22469.66 128.03 41474.35 88888.00 2024-01-18 13:10:42.000 018 22469.67 128.03 41474.41 88888.00 2024-01-18 13:10:43.000 018 22469.69 128.09 41474.44 88888.00 2024-01-18 13:10:44.000 018 22469.72 128.17 41474.44 88888.00 2024-01-18 13:10:45.000 018 22469.73 128.15 41474.41 47556.01 2024-01-18 13:10:46.000 018 22469.72 128.07 41474.35 88888.00 2024-01-18 13:10:47.000 018 22469.69 128.04 41474.35 88888.00 2024-01-18 13:10:48.000 018 22469.67 128.04 41474.46 88888.00 2024-01-18 13:10:49.000 018 22469.66 128.03 41474.55 88888.00 2024-01-18 13:10:50.000 018 22469.61 128.01 41474.50 47555.96 2024-01-18 13:10:51.000 018 22469.55 128.00 41474.45 88888.00 2024-01-18 13:10:52.000 018 22469.52 128.00 41474.50 88888.00 2024-01-18 13:10:53.000 018 22469.50 127.97 41474.52 88888.00 2024-01-18 13:10:54.000 018 22469.47 127.95 41474.54 88888.00 2024-01-18 13:10:55.000 018 22469.47 127.95 41474.60 47555.92 2024-01-18 13:10:56.000 018 22469.47 127.91 41474.55 88888.00 2024-01-18 13:10:57.000 018 22469.44 127.88 41474.45 88888.00 2024-01-18 13:10:58.000 018 22469.40 127.92 41474.39 88888.00 2024-01-18 13:10:59.000 018 22469.39 128.00 41474.37 88888.00 2024-01-18 13:11:00.000 018 22469.42 128.04 41474.41 47555.86 2024-01-18 13:11:01.000 018 22469.38 128.03 41474.46 88888.00 2024-01-18 13:11:02.000 018 22469.31 128.02 41474.46 88888.00 2024-01-18 13:11:03.000 018 22469.29 128.01 41474.40 88888.00 2024-01-18 13:11:04.000 018 22469.31 127.97 41474.35 88888.00 2024-01-18 13:11:05.000 018 22469.29 127.91 41474.34 47555.84 2024-01-18 13:11:06.000 018 22469.28 127.87 41474.34 88888.00 2024-01-18 13:11:07.000 018 22469.31 127.83 41474.38 88888.00 2024-01-18 13:11:08.000 018 22469.31 127.80 41474.52 88888.00 2024-01-18 13:11:09.000 018 22469.25 127.80 41474.60 88888.00 2024-01-18 13:11:10.000 018 22469.22 127.85 41474.56 47555.77 2024-01-18 13:11:11.000 018 22469.24 127.91 41474.53 88888.00 2024-01-18 13:11:12.000 018 22469.25 127.94 41474.50 88888.00 2024-01-18 13:11:13.000 018 22469.19 127.93 41474.41 88888.00 2024-01-18 13:11:14.000 018 22469.12 127.90 41474.34 88888.00 2024-01-18 13:11:15.000 018 22469.14 127.85 41474.36 47555.76 2024-01-18 13:11:16.000 018 22469.18 127.81 41474.39 88888.00 2024-01-18 13:11:17.000 018 22469.19 127.79 41474.40 88888.00 2024-01-18 13:11:18.000 018 22469.17 127.81 41474.40 88888.00 2024-01-18 13:11:19.000 018 22469.15 127.86 41474.43 88888.00 2024-01-18 13:11:20.000 018 22469.11 127.88 41474.44 47555.74 2024-01-18 13:11:21.000 018 22469.05 127.86 41474.44 88888.00 2024-01-18 13:11:22.000 018 22469.06 127.86 41474.45 88888.00 2024-01-18 13:11:23.000 018 22469.12 127.90 41474.49 88888.00 2024-01-18 13:11:24.000 018 22469.10 127.92 41474.54 88888.00 2024-01-18 13:11:25.000 018 22469.04 127.90 41474.54 47555.68 2024-01-18 13:11:26.000 018 22469.02 127.84 41474.49 88888.00 2024-01-18 13:11:27.000 018 22469.04 127.79 41474.43 88888.00 2024-01-18 13:11:28.000 018 22469.06 127.81 41474.46 88888.00 2024-01-18 13:11:29.000 018 22469.05 127.85 41474.54 88888.00 2024-01-18 13:11:30.000 018 22469.03 127.91 41474.57 47555.63 2024-01-18 13:11:31.000 018 22469.04 127.94 41474.56 88888.00 2024-01-18 13:11:32.000 018 22469.05 127.93 41474.50 88888.00 2024-01-18 13:11:33.000 018 22469.00 127.89 41474.43 88888.00 2024-01-18 13:11:34.000 018 22468.92 127.85 41474.32 88888.00 2024-01-18 13:11:35.000 018 22468.85 127.80 41474.27 47555.59 2024-01-18 13:11:36.000 018 22468.82 127.79 41474.28 88888.00 2024-01-18 13:11:37.000 018 22468.81 127.79 41474.27 88888.00 2024-01-18 13:11:38.000 018 22468.79 127.77 41474.21 88888.00 2024-01-18 13:11:39.000 018 22468.78 127.78 41474.27 88888.00 2024-01-18 13:11:40.000 018 22468.80 127.78 41474.38 47555.57 2024-01-18 13:11:41.000 018 22468.77 127.75 41474.44 88888.00 2024-01-18 13:11:42.000 018 22468.73 127.73 41474.45 88888.00 2024-01-18 13:11:43.000 018 22468.70 127.77 41474.44 88888.00 2024-01-18 13:11:44.000 018 22468.68 127.84 41474.43 88888.00 2024-01-18 13:11:45.000 018 22468.69 127.85 41474.41 47555.53 2024-01-18 13:11:46.000 018 22468.71 127.82 41474.38 88888.00 2024-01-18 13:11:47.000 018 22468.71 127.82 41474.34 88888.00 2024-01-18 13:11:48.000 018 22468.70 127.83 41474.32 88888.00 2024-01-18 13:11:49.000 018 22468.67 127.79 41474.37 88888.00 2024-01-18 13:11:50.000 018 22468.63 127.75 41474.46 47555.47 2024-01-18 13:11:51.000 018 22468.61 127.77 41474.46 88888.00 2024-01-18 13:11:52.000 018 22468.59 127.80 41474.38 88888.00 2024-01-18 13:11:53.000 018 22468.56 127.80 41474.32 88888.00 2024-01-18 13:11:54.000 018 22468.56 127.77 41474.31 88888.00 2024-01-18 13:11:55.000 018 22468.56 127.75 41474.38 47555.42 2024-01-18 13:11:56.000 018 22468.55 127.74 41474.46 88888.00 2024-01-18 13:11:57.000 018 22468.53 127.75 41474.44 88888.00 2024-01-18 13:11:58.000 018 22468.51 127.77 41474.39 88888.00 2024-01-18 13:11:59.000 018 22468.50 127.77 41474.41 88888.00 2024-01-18 13:12:00.000 018 22468.52 127.76 41474.46 47555.37 2024-01-18 13:12:01.000 018 22468.52 127.75 41474.49 88888.00 2024-01-18 13:12:02.000 018 22468.45 127.71 41474.50 88888.00 2024-01-18 13:12:03.000 018 22468.40 127.69 41474.47 88888.00 2024-01-18 13:12:04.000 018 22468.36 127.74 41474.43 88888.00 2024-01-18 13:12:05.000 018 22468.36 127.81 41474.36 47555.36 2024-01-18 13:12:06.000 018 22468.40 127.82 41474.29 88888.00 2024-01-18 13:12:07.000 018 22468.41 127.76 41474.20 88888.00 2024-01-18 13:12:08.000 018 22468.37 127.71 41474.16 88888.00 2024-01-18 13:12:09.000 018 22468.35 127.72 41474.22 88888.00 2024-01-18 13:12:10.000 018 22468.33 127.72 41474.32 47555.36 2024-01-18 13:12:11.000 018 22468.28 127.70 41474.41 88888.00 2024-01-18 13:12:12.000 018 22468.30 127.68 41474.46 88888.00 2024-01-18 13:12:13.000 018 22468.34 127.68 41474.47 88888.00 2024-01-18 13:12:14.000 018 22468.34 127.69 41474.48 88888.00 2024-01-18 13:12:15.000 018 22468.34 127.72 41474.50 47555.31 2024-01-18 13:12:16.000 018 22468.37 127.71 41474.47 88888.00 2024-01-18 13:12:17.000 018 22468.38 127.65 41474.44 88888.00 2024-01-18 13:12:18.000 018 22468.35 127.58 41474.41 88888.00 2024-01-18 13:12:19.000 018 22468.31 127.58 41474.38 88888.00 2024-01-18 13:12:20.000 018 22468.30 127.63 41474.33 47555.28 2024-01-18 13:12:21.000 018 22468.30 127.61 41474.32 88888.00 2024-01-18 13:12:22.000 018 22468.28 127.53 41474.35 88888.00 2024-01-18 13:12:23.000 018 22468.27 127.52 41474.38 88888.00 2024-01-18 13:12:24.000 018 22468.27 127.59 41474.32 88888.00 2024-01-18 13:12:25.000 018 22468.26 127.64 41474.24 47555.27 2024-01-18 13:12:26.000 018 22468.22 127.65 41474.26 88888.00 2024-01-18 13:12:27.000 018 22468.18 127.62 41474.32 88888.00 2024-01-18 13:12:28.000 018 22468.16 127.62 41474.28 88888.00 2024-01-18 13:12:29.000 018 22468.15 127.68 41474.21 88888.00 2024-01-18 13:12:30.000 018 22468.16 127.72 41474.28 47555.18 2024-01-18 13:12:31.000 018 22468.16 127.69 41474.36 88888.00 2024-01-18 13:12:32.000 018 22468.14 127.64 41474.28 88888.00 2024-01-18 13:12:33.000 018 22468.12 127.62 41474.13 88888.00 2024-01-18 13:12:34.000 018 22468.10 127.65 41474.09 88888.00 2024-01-18 13:12:35.000 018 22468.05 127.67 41474.09 47555.15 2024-01-18 13:12:36.000 018 22468.01 127.64 41474.06 88888.00 2024-01-18 13:12:37.000 018 22468.01 127.63 41474.06 88888.00 2024-01-18 13:12:38.000 018 22468.07 127.64 41474.15 88888.00 2024-01-18 13:12:39.000 018 22468.07 127.65 41474.25 88888.00 2024-01-18 13:12:40.000 018 22468.02 127.67 41474.31 47555.15 2024-01-18 13:12:41.000 018 22468.03 127.66 41474.31 88888.00 2024-01-18 13:12:42.000 018 22468.07 127.64 41474.27 88888.00 2024-01-18 13:12:43.000 018 22468.09 127.62 41474.18 88888.00 2024-01-18 13:12:44.000 018 22468.10 127.62 41474.05 88888.00 2024-01-18 13:12:45.000 018 22468.13 127.59 41473.99 47555.23 2024-01-18 13:12:46.000 018 22468.15 127.50 41474.05 88888.00 2024-01-18 13:12:47.000 018 22468.17 127.44 41474.21 88888.00 2024-01-18 13:12:48.000 018 22468.20 127.42 41474.29 88888.00 2024-01-18 13:12:49.000 018 22468.21 127.42 41474.20 88888.00 2024-01-18 13:12:50.000 018 22468.23 127.43 41474.09 47555.26 2024-01-18 13:12:51.000 018 22468.24 127.44 41474.10 88888.00 2024-01-18 13:12:52.000 018 22468.23 127.42 41474.14 88888.00 2024-01-18 13:12:53.000 018 22468.23 127.42 41474.18 88888.00 2024-01-18 13:12:54.000 018 22468.28 127.45 41474.27 88888.00 2024-01-18 13:12:55.000 018 22468.32 127.46 41474.41 47555.24 2024-01-18 13:12:56.000 018 22468.31 127.45 41474.50 88888.00 2024-01-18 13:12:57.000 018 22468.28 127.44 41474.46 88888.00 2024-01-18 13:12:58.000 018 22468.23 127.42 41474.39 88888.00 2024-01-18 13:12:59.000 018 22468.19 127.40 41474.42 88888.00 2024-01-18 13:13:00.000 018 22468.15 127.39 41474.46 47555.22 2024-01-18 13:13:01.000 018 22468.13 127.37 41474.39 88888.00 2024-01-18 13:13:02.000 018 22468.16 127.35 41474.30 88888.00 2024-01-18 13:13:03.000 018 22468.21 127.36 41474.21 88888.00 2024-01-18 13:13:04.000 018 22468.20 127.36 41474.13 88888.00 2024-01-18 13:13:05.000 018 22468.19 127.31 41474.04 47555.20 2024-01-18 13:13:06.000 018 22468.23 127.26 41474.02 88888.00 2024-01-18 13:13:07.000 018 22468.27 127.25 41474.04 88888.00 2024-01-18 13:13:08.000 018 22468.26 127.24 41474.03 88888.00 2024-01-18 13:13:09.000 018 22468.22 127.26 41474.06 88888.00 2024-01-18 13:13:10.000 018 22468.21 127.33 41474.18 47555.29 2024-01-18 13:13:11.000 018 22468.23 127.33 41474.32 88888.00 2024-01-18 13:13:12.000 018 22468.25 127.21 41474.35 88888.00 2024-01-18 13:13:13.000 018 22468.26 127.10 41474.27 88888.00 2024-01-18 13:13:14.000 018 22468.30 127.07 41474.21 88888.00 2024-01-18 13:13:15.000 018 22468.37 127.09 41474.23 47555.33 2024-01-18 13:13:16.000 018 22468.42 127.12 41474.32 88888.00 2024-01-18 13:13:17.000 018 22468.38 127.11 41474.36 88888.00 2024-01-18 13:13:18.000 018 22468.34 127.07 41474.29 88888.00 2024-01-18 13:13:19.000 018 22468.35 127.05 41474.21 88888.00 2024-01-18 13:13:20.000 018 22468.40 127.02 41474.15 47555.35 2024-01-18 13:13:21.000 018 22468.44 127.01 41474.13 88888.00 2024-01-18 13:13:22.000 018 22468.44 127.04 41474.19 88888.00 2024-01-18 13:13:23.000 018 22468.42 127.05 41474.29 88888.00 2024-01-18 13:13:24.000 018 22468.40 127.03 41474.38 88888.00 2024-01-18 13:13:25.000 018 22468.41 126.98 41474.44 47555.40 2024-01-18 13:13:26.000 018 22468.43 126.95 41474.40 88888.00 2024-01-18 13:13:27.000 018 22468.45 126.97 41474.34 88888.00 2024-01-18 13:13:28.000 018 22468.44 126.98 41474.31 88888.00 2024-01-18 13:13:29.000 018 22468.35 126.94 41474.29 88888.00 2024-01-18 13:13:30.000 018 22468.27 126.90 41474.24 47555.37 2024-01-18 13:13:31.000 018 22468.24 126.92 41474.20 88888.00 2024-01-18 13:13:32.000 018 22468.25 127.00 41474.21 88888.00 2024-01-18 13:13:33.000 018 22468.24 127.06 41474.21 88888.00 2024-01-18 13:13:34.000 018 22468.20 127.11 41474.24 88888.00 2024-01-18 13:13:35.000 018 22468.21 127.14 41474.33 47555.35 2024-01-18 13:13:36.000 018 22468.26 127.12 41474.33 88888.00 2024-01-18 13:13:37.000 018 22468.29 127.09 41474.26 88888.00 2024-01-18 13:13:38.000 018 22468.31 127.10 41474.25 88888.00 2024-01-18 13:13:39.000 018 22468.35 127.12 41474.32 88888.00 2024-01-18 13:13:40.000 018 22468.38 127.10 41474.39 47555.35 2024-01-18 13:13:41.000 018 22468.36 127.02 41474.43 88888.00 2024-01-18 13:13:42.000 018 22468.30 126.95 41474.44 88888.00 2024-01-18 13:13:43.000 018 22468.28 126.96 41474.46 88888.00 2024-01-18 13:13:44.000 018 22468.34 127.00 41474.46 88888.00 2024-01-18 13:13:45.000 018 22468.41 127.01 41474.41 47555.39 2024-01-18 13:13:46.000 018 22468.45 127.01 41474.41 88888.00 2024-01-18 13:13:47.000 018 22468.49 127.04 41474.46 88888.00 2024-01-18 13:13:48.000 018 22468.53 127.05 41474.50 88888.00 2024-01-18 13:13:49.000 018 22468.56 127.04 41474.52 88888.00 2024-01-18 13:13:50.000 018 22468.55 127.00 41474.43 47555.42 2024-01-18 13:13:51.000 018 22468.52 126.95 41474.25 88888.00 2024-01-18 13:13:52.000 018 22468.53 126.95 41474.12 88888.00 2024-01-18 13:13:53.000 018 22468.57 126.99 41474.21 88888.00 2024-01-18 13:13:54.000 018 22468.63 127.03 41474.46 88888.00 2024-01-18 13:13:55.000 018 22468.66 127.08 41474.66 47555.45 2024-01-18 13:13:56.000 018 22468.70 127.11 41474.76 88888.00 2024-01-18 13:13:57.000 018 22468.73 127.12 41474.76 88888.00 2024-01-18 13:13:58.000 018 22468.71 127.12 41474.67 88888.00 2024-01-18 13:13:59.000 018 22468.65 127.06 41474.54 88888.00 2024-01-18 13:14:00.000 018 22468.59 126.99 41474.49 47555.46 2024-01-18 13:14:01.000 018 22468.59 127.01 41474.54 88888.00 2024-01-18 13:14:02.000 018 22468.63 127.06 41474.57 88888.00 2024-01-18 13:14:03.000 018 22468.61 127.06 41474.55 88888.00 2024-01-18 13:14:04.000 018 22468.59 127.08 41474.56 88888.00 2024-01-18 13:14:05.000 018 22468.63 127.12 41474.62 47555.46 2024-01-18 13:14:06.000 018 22468.65 127.10 41474.62 88888.00 2024-01-18 13:14:07.000 018 22468.62 127.04 41474.52 88888.00 2024-01-18 13:14:08.000 018 22468.59 127.02 41474.46 88888.00 2024-01-18 13:14:09.000 018 22468.62 127.03 41474.47 88888.00 2024-01-18 13:14:10.000 018 22468.67 127.03 41474.48 47555.50 2024-01-18 13:14:11.000 018 22468.69 127.02 41474.46 88888.00 2024-01-18 13:14:12.000 018 22468.69 127.01 41474.46 88888.00 2024-01-18 13:14:13.000 018 22468.68 127.06 41474.49 88888.00 2024-01-18 13:14:14.000 018 22468.69 127.14 41474.50 88888.00 2024-01-18 13:14:15.000 018 22468.75 127.18 41474.52 47555.52 2024-01-18 13:14:16.000 018 22468.76 127.17 41474.56 88888.00 2024-01-18 13:14:17.000 018 22468.71 127.15 41474.57 88888.00 2024-01-18 13:14:18.000 018 22468.72 127.16 41474.57 88888.00 2024-01-18 13:14:19.000 018 22468.79 127.16 41474.55 88888.00 2024-01-18 13:14:20.000 018 22468.80 127.10 41474.51 47555.51 2024-01-18 13:14:21.000 018 22468.73 127.00 41474.50 88888.00 2024-01-18 13:14:22.000 018 22468.69 126.94 41474.56 88888.00 2024-01-18 13:14:23.000 018 22468.71 126.94 41474.57 88888.00 2024-01-18 13:14:24.000 018 22468.76 126.97 41474.54 88888.00 2024-01-18 13:14:25.000 018 22468.79 126.99 41474.53 47555.53 2024-01-18 13:14:26.000 018 22468.81 126.99 41474.52 88888.00 2024-01-18 13:14:27.000 018 22468.78 126.97 41474.53 88888.00 2024-01-18 13:14:28.000 018 22468.76 126.99 41474.59 88888.00 2024-01-18 13:14:29.000 018 22468.79 127.05 41474.68 88888.00 2024-01-18 13:14:30.000 018 22468.84 127.07 41474.71 47555.55 2024-01-18 13:14:31.000 018 22468.84 127.04 41474.68 88888.00 2024-01-18 13:14:32.000 018 22468.81 126.99 41474.67 88888.00 2024-01-18 13:14:33.000 018 22468.81 126.96 41474.68 88888.00 2024-01-18 13:14:34.000 018 22468.85 126.95 41474.62 88888.00 2024-01-18 13:14:35.000 018 22468.88 126.93 41474.55 47555.56 2024-01-18 13:14:36.000 018 22468.87 126.90 41474.56 88888.00 2024-01-18 13:14:37.000 018 22468.85 126.87 41474.63 88888.00 2024-01-18 13:14:38.000 018 22468.90 126.87 41474.69 88888.00 2024-01-18 13:14:39.000 018 22468.97 126.92 41474.66 88888.00 2024-01-18 13:14:40.000 018 22468.97 126.95 41474.55 47555.60 2024-01-18 13:14:41.000 018 22468.94 126.91 41474.47 88888.00 2024-01-18 13:14:42.000 018 22468.96 126.89 41474.51 88888.00 2024-01-18 13:14:43.000 018 22468.97 126.92 41474.57 88888.00 2024-01-18 13:14:44.000 018 22468.94 126.94 41474.60 88888.00 2024-01-18 13:14:45.000 018 22468.92 126.94 41474.63 47555.65 2024-01-18 13:14:46.000 018 22468.94 126.92 41474.71 88888.00 2024-01-18 13:14:47.000 018 22468.96 126.88 41474.74 88888.00 2024-01-18 13:14:48.000 018 22468.94 126.87 41474.67 88888.00 2024-01-18 13:14:49.000 018 22468.90 126.86 41474.62 88888.00 2024-01-18 13:14:50.000 018 22468.87 126.83 41474.62 47555.64 2024-01-18 13:14:51.000 018 22468.90 126.82 41474.61 88888.00 2024-01-18 13:14:52.000 018 22468.94 126.81 41474.61 88888.00 2024-01-18 13:14:53.000 018 22468.97 126.79 41474.65 88888.00 2024-01-18 13:14:54.000 018 22468.99 126.80 41474.72 88888.00 2024-01-18 13:14:55.000 018 22468.96 126.82 41474.77 47555.65 2024-01-18 13:14:56.000 018 22468.88 126.79 41474.71 88888.00 2024-01-18 13:14:57.000 018 22468.83 126.76 41474.58 88888.00 2024-01-18 13:14:58.000 018 22468.84 126.78 41474.48 88888.00 2024-01-18 13:14:59.000 018 22468.83 126.79 41474.50 88888.00 2024-01-18 13:15:00.000 018 22468.80 126.82 41474.65 47555.69 2024-01-18 13:15:01.000 018 22468.77 126.89 41474.78 88888.00 2024-01-18 13:15:02.000 018 22468.78 126.91 41474.79 88888.00 2024-01-18 13:15:03.000 018 22468.84 126.85 41474.75 88888.00 2024-01-18 13:15:04.000 018 22468.91 126.81 41474.75 88888.00 2024-01-18 13:15:05.000 018 22468.92 126.83 41474.79 47555.69 2024-01-18 13:15:06.000 018 22468.86 126.85 41474.81 88888.00 2024-01-18 13:15:07.000 018 22468.80 126.84 41474.79 88888.00 2024-01-18 13:15:08.000 018 22468.81 126.87 41474.77 88888.00 2024-01-18 13:15:09.000 018 22468.86 126.89 41474.76 88888.00 2024-01-18 13:15:10.000 018 22468.85 126.87 41474.73 47555.66 2024-01-18 13:15:11.000 018 22468.83 126.88 41474.71 88888.00 2024-01-18 13:15:12.000 018 22468.84 126.92 41474.72 88888.00 2024-01-18 13:15:13.000 018 22468.87 126.91 41474.73 88888.00 2024-01-18 13:15:14.000 018 22468.88 126.87 41474.80 88888.00 2024-01-18 13:15:15.000 018 22468.90 126.89 41474.94 47555.66 2024-01-18 13:15:16.000 018 22468.91 126.94 41475.04 88888.00 2024-01-18 13:15:17.000 018 22468.92 126.94 41475.01 88888.00 2024-01-18 13:15:18.000 018 22468.94 126.93 41474.96 88888.00 2024-01-18 13:15:19.000 018 22468.98 126.94 41474.96 88888.00 2024-01-18 13:15:20.000 018 22469.00 126.97 41474.94 47555.67 2024-01-18 13:15:21.000 018 22468.99 126.97 41474.86 88888.00 2024-01-18 13:15:22.000 018 22468.92 126.94 41474.80 88888.00 2024-01-18 13:15:23.000 018 22468.84 126.91 41474.86 88888.00 2024-01-18 13:15:24.000 018 22468.84 126.91 41474.95 88888.00 2024-01-18 13:15:25.000 018 22468.87 126.92 41474.98 47555.66 2024-01-18 13:15:26.000 018 22468.87 126.89 41474.96 88888.00 2024-01-18 13:15:27.000 018 22468.86 126.83 41474.92 88888.00 2024-01-18 13:15:28.000 018 22468.87 126.82 41474.93 88888.00 2024-01-18 13:15:29.000 018 22468.89 126.88 41474.94 88888.00 2024-01-18 13:15:30.000 018 22468.88 126.90 41474.91 47555.67 2024-01-18 13:15:31.000 018 22468.83 126.83 41474.84 88888.00 2024-01-18 13:15:32.000 018 22468.82 126.77 41474.76 88888.00 2024-01-18 13:15:33.000 018 22468.88 126.80 41474.72 88888.00 2024-01-18 13:15:34.000 018 22468.91 126.84 41474.73 88888.00 2024-01-18 13:15:35.000 018 22468.92 126.85 41474.81 47555.72 2024-01-18 13:15:36.000 018 22468.96 126.87 41474.88 88888.00 2024-01-18 13:15:37.000 018 22469.01 126.90 41474.86 88888.00 2024-01-18 13:15:38.000 018 22469.02 126.91 41474.81 88888.00 2024-01-18 13:15:39.000 018 22468.98 126.89 41474.82 88888.00 2024-01-18 13:15:40.000 018 22468.97 126.88 41474.84 47555.71 2024-01-18 13:15:41.000 018 22468.99 126.88 41474.77 88888.00 2024-01-18 13:15:42.000 018 22469.00 126.88 41474.68 88888.00 2024-01-18 13:15:43.000 018 22469.00 126.86 41474.64 88888.00 2024-01-18 13:15:44.000 018 22468.98 126.84 41474.65 88888.00 2024-01-18 13:15:45.000 018 22469.00 126.84 41474.69 47555.73 2024-01-18 13:15:46.000 018 22469.03 126.83 41474.70 88888.00 2024-01-18 13:15:47.000 018 22469.03 126.82 41474.61 88888.00 2024-01-18 13:15:48.000 018 22468.99 126.81 41474.54 88888.00 2024-01-18 13:15:49.000 018 22468.97 126.81 41474.54 88888.00 2024-01-18 13:15:50.000 018 22468.96 126.78 41474.57 47555.77 2024-01-18 13:15:51.000 018 22468.94 126.74 41474.69 88888.00 2024-01-18 13:15:52.000 018 22468.93 126.69 41474.88 88888.00 2024-01-18 13:15:53.000 018 22468.94 126.64 41474.95 88888.00 2024-01-18 13:15:54.000 018 22468.98 126.62 41474.86 88888.00 2024-01-18 13:15:55.000 018 22469.02 126.58 41474.73 47555.79 2024-01-18 13:15:56.000 018 22469.03 126.54 41474.68 88888.00 2024-01-18 13:15:57.000 018 22469.04 126.52 41474.68 88888.00 2024-01-18 13:15:58.000 018 22469.10 126.52 41474.65 88888.00 2024-01-18 13:15:59.000 018 22469.17 126.58 41474.59 88888.00 2024-01-18 13:16:00.000 018 22469.18 126.63 41474.52 47555.82 2024-01-18 13:16:01.000 018 22469.18 126.60 41474.57 88888.00 2024-01-18 13:16:02.000 018 22469.22 126.57 41474.69 88888.00 2024-01-18 13:16:03.000 018 22469.23 126.53 41474.70 88888.00 2024-01-18 13:16:04.000 018 22469.18 126.44 41474.62 88888.00 2024-01-18 13:16:05.000 018 22469.16 126.39 41474.63 47555.90 2024-01-18 13:16:06.000 018 22469.22 126.47 41474.73 88888.00 2024-01-18 13:16:07.000 018 22469.26 126.59 41474.77 88888.00 2024-01-18 13:16:08.000 018 22469.26 126.58 41474.75 88888.00 2024-01-18 13:16:09.000 018 22469.26 126.51 41474.71 88888.00 2024-01-18 13:16:10.000 018 22469.29 126.51 41474.66 47555.91 2024-01-18 13:16:11.000 018 22469.33 126.53 41474.60 88888.00 2024-01-18 13:16:12.000 018 22469.38 126.50 41474.55 88888.00 2024-01-18 13:16:13.000 018 22469.43 126.49 41474.58 88888.00 2024-01-18 13:16:14.000 018 22469.42 126.49 41474.69 88888.00 2024-01-18 13:16:15.000 018 22469.38 126.47 41474.79 47555.90 2024-01-18 13:16:16.000 018 22469.34 126.43 41474.75 88888.00 2024-01-18 13:16:17.000 018 22469.31 126.42 41474.62 88888.00 2024-01-18 13:16:18.000 018 22469.29 126.43 41474.55 88888.00 2024-01-18 13:16:19.000 018 22469.34 126.44 41474.64 88888.00 2024-01-18 13:16:20.000 018 22469.42 126.44 41474.81 47555.95 2024-01-18 13:16:21.000 018 22469.45 126.44 41474.86 88888.00 2024-01-18 13:16:22.000 018 22469.44 126.44 41474.71 88888.00 2024-01-18 13:16:23.000 018 22469.38 126.43 41474.56 88888.00 2024-01-18 13:16:24.000 018 22469.34 126.44 41474.54 88888.00 2024-01-18 13:16:25.000 018 22469.38 126.46 41474.55 47555.97 2024-01-18 13:16:26.000 018 22469.43 126.44 41474.51 88888.00 2024-01-18 13:16:27.000 018 22469.42 126.41 41474.46 88888.00 2024-01-18 13:16:28.000 018 22469.40 126.37 41474.43 88888.00 2024-01-18 13:16:29.000 018 22469.43 126.37 41474.41 88888.00 2024-01-18 13:16:30.000 018 22469.46 126.38 41474.39 47555.99 2024-01-18 13:16:31.000 018 22469.43 126.40 41474.35 88888.00 2024-01-18 13:16:32.000 018 22469.37 126.44 41474.35 88888.00 2024-01-18 13:16:33.000 018 22469.30 126.45 41474.42 88888.00 2024-01-18 13:16:34.000 018 22469.26 126.48 41474.50 88888.00 2024-01-18 13:16:35.000 018 22469.30 126.52 41474.57 47555.99 2024-01-18 13:16:36.000 018 22469.33 126.51 41474.56 88888.00 2024-01-18 13:16:37.000 018 22469.31 126.42 41474.54 88888.00 2024-01-18 13:16:38.000 018 22469.27 126.36 41474.54 88888.00 2024-01-18 13:16:39.000 018 22469.28 126.38 41474.55 88888.00 2024-01-18 13:16:40.000 018 22469.34 126.42 41474.56 47555.98 2024-01-18 13:16:41.000 018 22469.37 126.41 41474.61 88888.00 2024-01-18 13:16:42.000 018 22469.36 126.38 41474.69 88888.00 2024-01-18 13:16:43.000 018 22469.41 126.39 41474.73 88888.00 2024-01-18 13:16:44.000 018 22469.45 126.43 41474.69 88888.00 2024-01-18 13:16:45.000 018 22469.42 126.45 41474.65 47555.99 2024-01-18 13:16:46.000 018 22469.43 126.39 41474.56 88888.00 2024-01-18 13:16:47.000 018 22469.51 126.30 41474.39 88888.00 2024-01-18 13:16:48.000 018 22469.56 126.24 41474.28 88888.00 2024-01-18 13:16:49.000 018 22469.50 126.24 41474.32 88888.00 2024-01-18 13:16:50.000 018 22469.43 126.26 41474.37 47556.02 2024-01-18 13:16:51.000 018 22469.43 126.30 41474.37 88888.00 2024-01-18 13:16:52.000 018 22469.47 126.37 41474.41 88888.00 2024-01-18 13:16:53.000 018 22469.49 126.38 41474.46 88888.00 2024-01-18 13:16:54.000 018 22469.49 126.31 41474.49 88888.00 2024-01-18 13:16:55.000 018 22469.48 126.29 41474.54 47556.01 2024-01-18 13:16:56.000 018 22469.48 126.31 41474.58 88888.00 2024-01-18 13:16:57.000 018 22469.50 126.35 41474.56 88888.00 2024-01-18 13:16:58.000 018 22469.51 126.40 41474.47 88888.00 2024-01-18 13:16:59.000 018 22469.48 126.43 41474.38 88888.00 2024-01-18 13:17:00.000 018 22469.46 126.46 41474.40 47556.00 2024-01-18 13:17:01.000 018 22469.45 126.49 41474.41 88888.00 2024-01-18 13:17:02.000 018 22469.41 126.48 41474.39 88888.00 2024-01-18 13:17:03.000 018 22469.38 126.47 41474.41 88888.00 2024-01-18 13:17:04.000 018 22469.38 126.50 41474.47 88888.00 2024-01-18 13:17:05.000 018 22469.36 126.53 41474.48 47555.96 2024-01-18 13:17:06.000 018 22469.29 126.54 41474.46 88888.00 2024-01-18 13:17:07.000 018 22469.26 126.53 41474.46 88888.00 2024-01-18 13:17:08.000 018 22469.35 126.54 41474.48 88888.00 2024-01-18 13:17:09.000 018 22469.42 126.53 41474.46 88888.00 2024-01-18 13:17:10.000 018 22469.38 126.47 41474.47 47555.96 2024-01-18 13:17:11.000 018 22469.28 126.41 41474.47 88888.00 2024-01-18 13:17:12.000 018 22469.25 126.39 41474.39 88888.00 2024-01-18 13:17:13.000 018 22469.26 126.39 41474.29 88888.00 2024-01-18 13:17:14.000 018 22469.28 126.42 41474.27 88888.00 2024-01-18 13:17:15.000 018 22469.29 126.43 41474.25 47555.96 2024-01-18 13:17:16.000 018 22469.29 126.43 41474.24 88888.00 2024-01-18 13:17:17.000 018 22469.27 126.44 41474.29 88888.00 2024-01-18 13:17:18.000 018 22469.25 126.42 41474.28 88888.00 2024-01-18 13:17:19.000 018 22469.24 126.40 41474.23 88888.00 2024-01-18 13:17:20.000 018 22469.24 126.40 41474.23 47555.97 2024-01-18 13:17:21.000 018 22469.24 126.40 41474.29 88888.00 2024-01-18 13:17:22.000 018 22469.26 126.40 41474.34 88888.00 2024-01-18 13:17:23.000 018 22469.30 126.39 41474.36 88888.00 2024-01-18 13:17:24.000 018 22469.28 126.44 41474.32 88888.00 2024-01-18 13:17:25.000 018 22469.27 126.51 41474.34 47555.96 2024-01-18 13:17:26.000 018 22469.25 126.50 41474.38 88888.00 2024-01-18 13:17:27.000 018 22469.21 126.46 41474.36 88888.00 2024-01-18 13:17:28.000 018 22469.17 126.52 41474.27 88888.00 2024-01-18 13:17:29.000 018 22469.21 126.59 41474.25 88888.00 2024-01-18 13:17:30.000 018 22469.24 126.60 41474.30 47555.91 2024-01-18 13:17:31.000 018 22469.23 126.60 41474.32 88888.00 2024-01-18 13:17:32.000 018 22469.22 126.58 41474.31 88888.00 2024-01-18 13:17:33.000 018 22469.24 126.57 41474.31 88888.00 2024-01-18 13:17:34.000 018 22469.24 126.58 41474.21 88888.00 2024-01-18 13:17:35.000 018 22469.23 126.57 41474.13 47555.89 2024-01-18 13:17:36.000 018 22469.22 126.55 41474.16 88888.00 2024-01-18 13:17:37.000 018 22469.22 126.52 41474.23 88888.00 2024-01-18 13:17:38.000 018 22469.25 126.48 41474.26 88888.00 2024-01-18 13:17:39.000 018 22469.30 126.48 41474.18 88888.00 2024-01-18 13:17:40.000 018 22469.29 126.50 41474.06 47555.89 2024-01-18 13:17:41.000 018 22469.30 126.52 41474.04 88888.00 2024-01-18 13:17:42.000 018 22469.36 126.56 41474.14 88888.00 2024-01-18 13:17:43.000 018 22469.42 126.61 41474.24 88888.00 2024-01-18 13:17:44.000 018 22469.41 126.64 41474.30 88888.00 2024-01-18 13:17:45.000 018 22469.35 126.65 41474.31 47555.88 2024-01-18 13:17:46.000 018 22469.26 126.66 41474.23 88888.00 2024-01-18 13:17:47.000 018 22469.19 126.65 41474.11 88888.00 2024-01-18 13:17:48.000 018 22469.16 126.65 41474.07 88888.00 2024-01-18 13:17:49.000 018 22469.13 126.69 41474.12 88888.00 2024-01-18 13:17:50.000 018 22469.16 126.76 41474.17 47555.82 2024-01-18 13:17:51.000 018 22469.19 126.75 41474.17 88888.00 2024-01-18 13:17:52.000 018 22469.17 126.69 41474.16 88888.00 2024-01-18 13:17:53.000 018 22469.12 126.70 41474.14 88888.00 2024-01-18 13:17:54.000 018 22469.14 126.78 41474.14 88888.00 2024-01-18 13:17:55.000 018 22469.19 126.87 41474.19 47555.79 2024-01-18 13:17:56.000 018 22469.20 126.90 41474.24 88888.00 2024-01-18 13:17:57.000 018 22469.18 126.87 41474.22 88888.00 2024-01-18 13:17:58.000 018 22469.15 126.84 41474.19 88888.00 2024-01-18 13:17:59.000 018 22469.10 126.84 41474.18 88888.00 2024-01-18 13:18:00.000 018 22469.08 126.86 41474.16 47555.79 2024-01-18 13:18:01.000 018 22469.11 126.89 41474.12 88888.00 2024-01-18 13:18:02.000 018 22469.15 126.90 41474.09 88888.00 2024-01-18 13:18:03.000 018 22469.18 126.92 41474.15 88888.00 2024-01-18 13:18:04.000 018 22469.20 126.95 41474.27 88888.00 2024-01-18 13:18:05.000 018 22469.22 126.98 41474.31 47555.77 2024-01-18 13:18:06.000 018 22469.22 127.03 41474.32 88888.00 2024-01-18 13:18:07.000 018 22469.17 127.06 41474.29 88888.00 2024-01-18 13:18:08.000 018 22469.10 127.05 41474.20 88888.00 2024-01-18 13:18:09.000 018 22469.06 127.05 41474.18 88888.00 2024-01-18 13:18:10.000 018 22469.07 127.07 41474.19 47555.76 2024-01-18 13:18:11.000 018 22469.08 127.04 41474.17 88888.00 2024-01-18 13:18:12.000 018 22469.09 127.01 41474.18 88888.00 2024-01-18 13:18:13.000 018 22469.08 127.06 41474.23 88888.00 2024-01-18 13:18:14.000 018 22469.06 127.16 41474.30 88888.00 2024-01-18 13:18:15.000 018 22469.03 127.22 41474.32 47555.74 2024-01-18 13:18:16.000 018 22469.02 127.20 41474.23 88888.00 2024-01-18 13:18:17.000 018 22469.00 127.13 41474.11 88888.00 2024-01-18 13:18:18.000 018 22469.00 127.11 41474.07 88888.00 2024-01-18 13:18:19.000 018 22469.02 127.15 41474.04 88888.00 2024-01-18 13:18:20.000 018 22468.99 127.18 41474.00 47555.76 2024-01-18 13:18:21.000 018 22468.93 127.15 41474.03 88888.00 2024-01-18 13:18:22.000 018 22468.93 127.14 41474.15 88888.00 2024-01-18 13:18:23.000 018 22468.98 127.18 41474.26 88888.00 2024-01-18 13:18:24.000 018 22469.02 127.19 41474.25 88888.00 2024-01-18 13:18:25.000 018 22469.06 127.16 41474.23 47555.75 2024-01-18 13:18:26.000 018 22469.08 127.16 41474.23 88888.00 2024-01-18 13:18:27.000 018 22469.08 127.15 41474.15 88888.00 2024-01-18 13:18:28.000 018 22469.03 127.14 41474.06 88888.00 2024-01-18 13:18:29.000 018 22468.97 127.16 41474.05 88888.00 2024-01-18 13:18:30.000 018 22468.98 127.19 41474.09 47555.77 2024-01-18 13:18:31.000 018 22469.05 127.22 41474.16 88888.00 2024-01-18 13:18:32.000 018 22469.11 127.22 41474.28 88888.00 2024-01-18 13:18:33.000 018 22469.14 127.18 41474.37 88888.00 2024-01-18 13:18:34.000 018 22469.11 127.15 41474.35 88888.00 2024-01-18 13:18:35.000 018 22469.07 127.12 41474.23 47555.72 2024-01-18 13:18:36.000 018 22469.06 127.11 41474.15 88888.00 2024-01-18 13:18:37.000 018 22469.09 127.15 41474.12 88888.00 2024-01-18 13:18:38.000 018 22469.08 127.22 41474.09 88888.00 2024-01-18 13:18:39.000 018 22469.06 127.26 41474.05 88888.00 2024-01-18 13:18:40.000 018 22469.08 127.27 41474.06 47555.71 2024-01-18 13:18:41.000 018 22469.10 127.24 41474.11 88888.00 2024-01-18 13:18:42.000 018 22469.09 127.23 41474.18 88888.00 2024-01-18 13:18:43.000 018 22469.05 127.25 41474.27 88888.00 2024-01-18 13:18:44.000 018 22469.06 127.28 41474.27 88888.00 2024-01-18 13:18:45.000 018 22469.11 127.27 41474.22 47555.68 2024-01-18 13:18:46.000 018 22469.15 127.28 41474.22 88888.00 2024-01-18 13:18:47.000 018 22469.15 127.33 41474.28 88888.00 2024-01-18 13:18:48.000 018 22469.16 127.35 41474.29 88888.00 2024-01-18 13:18:49.000 018 22469.15 127.34 41474.20 88888.00 2024-01-18 13:18:50.000 018 22469.12 127.38 41474.16 47555.69 2024-01-18 13:18:51.000 018 22469.11 127.40 41474.19 88888.00 2024-01-18 13:18:52.000 018 22469.13 127.38 41474.22 88888.00 2024-01-18 13:18:53.000 018 22469.12 127.36 41474.26 88888.00 2024-01-18 13:18:54.000 018 22469.08 127.38 41474.29 88888.00 2024-01-18 13:18:55.000 018 22469.08 127.44 41474.27 47555.68 2024-01-18 13:18:56.000 018 22469.13 127.48 41474.26 88888.00 2024-01-18 13:18:57.000 018 22469.14 127.46 41474.28 88888.00 2024-01-18 13:18:58.000 018 22469.08 127.46 41474.35 88888.00 2024-01-18 13:18:59.000 018 22469.04 127.51 41474.41 88888.00 2024-01-18 13:19:00.000 018 22469.03 127.52 41474.39 47555.65 2024-01-18 13:19:01.000 018 22469.04 127.48 41474.34 88888.00 2024-01-18 13:19:02.000 018 22469.02 127.44 41474.29 88888.00 2024-01-18 13:19:03.000 018 22468.97 127.41 41474.23 88888.00 2024-01-18 13:19:04.000 018 22468.94 127.44 41474.19 88888.00 2024-01-18 13:19:05.000 018 22468.95 127.49 41474.23 47555.64 2024-01-18 13:19:06.000 018 22468.98 127.50 41474.26 88888.00 2024-01-18 13:19:07.000 018 22468.97 127.48 41474.25 88888.00 2024-01-18 13:19:08.000 018 22468.96 127.43 41474.23 88888.00 2024-01-18 13:19:09.000 018 22468.96 127.39 41474.20 88888.00 2024-01-18 13:19:10.000 018 22468.95 127.44 41474.19 47555.61 2024-01-18 13:19:11.000 018 22468.95 127.50 41474.22 88888.00 2024-01-18 13:19:12.000 018 22468.96 127.52 41474.25 88888.00 2024-01-18 13:19:13.000 018 22468.97 127.56 41474.29 88888.00 2024-01-18 13:19:14.000 018 22468.97 127.61 41474.33 88888.00 2024-01-18 13:19:15.000 018 22468.97 127.63 41474.29 47555.63 2024-01-18 13:19:16.000 018 22468.95 127.64 41474.14 88888.00 2024-01-18 13:19:17.000 018 22468.90 127.66 41474.02 88888.00 2024-01-18 13:19:18.000 018 22468.85 127.67 41474.01 88888.00 2024-01-18 13:19:19.000 018 22468.83 127.68 41474.04 88888.00 2024-01-18 13:19:20.000 018 22468.84 127.69 41474.04 47555.57 2024-01-18 13:19:21.000 018 22468.82 127.70 41474.05 88888.00 2024-01-18 13:19:22.000 018 22468.76 127.73 41474.09 88888.00 2024-01-18 13:19:23.000 018 22468.70 127.79 41474.09 88888.00 2024-01-18 13:19:24.000 018 22468.68 127.82 41474.07 88888.00 2024-01-18 13:19:25.000 018 22468.69 127.79 41474.08 47555.50 2024-01-18 13:19:26.000 018 22468.71 127.78 41474.04 88888.00 2024-01-18 13:19:27.000 018 22468.67 127.82 41473.98 88888.00 2024-01-18 13:19:28.000 018 22468.59 127.86 41474.04 88888.00 2024-01-18 13:19:29.000 018 22468.57 127.91 41474.18 88888.00 2024-01-18 13:19:30.000 018 22468.58 127.93 41474.15 47555.49 2024-01-18 13:19:31.000 018 22468.57 127.92 41474.05 88888.00 2024-01-18 13:19:32.000 018 22468.57 127.91 41474.05 88888.00 2024-01-18 13:19:33.000 018 22468.57 127.90 41474.10 88888.00 2024-01-18 13:19:34.000 018 22468.56 127.87 41474.05 88888.00 2024-01-18 13:19:35.000 018 22468.57 127.81 41473.98 47555.47 2024-01-18 13:19:36.000 018 22468.59 127.78 41474.02 88888.00 2024-01-18 13:19:37.000 018 22468.61 127.82 41474.12 88888.00 2024-01-18 13:19:38.000 018 22468.68 127.87 41474.23 88888.00 2024-01-18 13:19:39.000 018 22468.70 127.87 41474.21 88888.00 2024-01-18 13:19:40.000 018 22468.68 127.84 41474.11 47555.51 2024-01-18 13:19:41.000 018 22468.68 127.85 41474.08 88888.00 2024-01-18 13:19:42.000 018 22468.69 127.85 41474.15 88888.00 2024-01-18 13:19:43.000 018 22468.69 127.84 41474.23 88888.00 2024-01-18 13:19:44.000 018 22468.68 127.86 41474.29 88888.00 2024-01-18 13:19:45.000 018 22468.67 127.88 41474.27 47555.45 2024-01-18 13:19:46.000 018 22468.63 127.91 41474.23 88888.00 2024-01-18 13:19:47.000 018 22468.56 127.94 41474.18 88888.00 2024-01-18 13:19:48.000 018 22468.53 127.95 41474.14 88888.00 2024-01-18 13:19:49.000 018 22468.54 127.94 41474.16 88888.00 2024-01-18 13:19:50.000 018 22468.50 127.92 41474.16 47555.41 2024-01-18 13:19:51.000 018 22468.43 127.87 41474.11 88888.00 2024-01-18 13:19:52.000 018 22468.40 127.84 41474.08 88888.00 2024-01-18 13:19:53.000 018 22468.42 127.84 41474.08 88888.00 2024-01-18 13:19:54.000 018 22468.44 127.89 41474.16 88888.00 2024-01-18 13:19:55.000 018 22468.43 127.94 41474.33 47555.35 2024-01-18 13:19:56.000 018 22468.44 128.00 41474.43 88888.00 2024-01-18 13:19:57.000 018 22468.44 128.01 41474.36 88888.00 2024-01-18 13:19:58.000 018 22468.41 127.99 41474.25 88888.00 2024-01-18 13:19:59.000 018 22468.39 127.97 41474.26 88888.00 2024-01-18 13:20:00.000 018 22468.42 127.97 41474.34 47555.37 2024-01-18 13:20:01.000 018 22468.47 127.95 41474.34 88888.00 2024-01-18 13:20:02.000 018 22468.53 127.98 41474.29 88888.00 2024-01-18 13:20:03.000 018 22468.59 128.07 41474.28 88888.00 2024-01-18 13:20:04.000 018 22468.61 128.14 41474.27 88888.00 2024-01-18 13:20:05.000 018 22468.63 128.15 41474.26 47555.43 2024-01-18 13:20:06.000 018 22468.63 128.15 41474.27 88888.00 2024-01-18 13:20:07.000 018 22468.63 128.16 41474.30 88888.00 2024-01-18 13:20:08.000 018 22468.62 128.18 41474.28 88888.00 2024-01-18 13:20:09.000 018 22468.63 128.21 41474.16 88888.00 2024-01-18 13:20:10.000 018 22468.64 128.29 41474.05 47555.37 2024-01-18 13:20:11.000 018 22468.63 128.39 41474.07 88888.00 2024-01-18 13:20:12.000 018 22468.58 128.40 41474.09 88888.00 2024-01-18 13:20:13.000 018 22468.55 128.37 41474.04 88888.00 2024-01-18 13:20:14.000 018 22468.56 128.38 41474.04 88888.00 2024-01-18 13:20:15.000 018 22468.51 128.39 41474.16 47555.32 2024-01-18 13:20:16.000 018 22468.43 128.38 41474.24 88888.00 2024-01-18 13:20:17.000 018 22468.42 128.38 41474.19 88888.00 2024-01-18 13:20:18.000 018 22468.42 128.39 41474.17 88888.00 2024-01-18 13:20:19.000 018 22468.38 128.40 41474.24 88888.00 2024-01-18 13:20:20.000 018 22468.34 128.34 41474.25 47555.33 2024-01-18 13:20:21.000 018 22468.35 128.28 41474.16 88888.00 2024-01-18 13:20:22.000 018 22468.39 128.28 41474.12 88888.00 2024-01-18 13:20:23.000 018 22468.43 128.31 41474.15 88888.00 2024-01-18 13:20:24.000 018 22468.50 128.33 41474.14 88888.00 2024-01-18 13:20:25.000 018 22468.58 128.32 41474.06 47555.38 2024-01-18 13:20:26.000 018 22468.64 128.32 41474.10 88888.00 2024-01-18 13:20:27.000 018 22468.69 128.36 41474.21 88888.00 2024-01-18 13:20:28.000 018 22468.73 128.41 41474.24 88888.00 2024-01-18 13:20:29.000 018 22468.71 128.44 41474.21 88888.00 2024-01-18 13:20:30.000 018 22468.66 128.48 41474.22 47555.43 2024-01-18 13:20:31.000 018 22468.64 128.49 41474.22 88888.00 2024-01-18 13:20:32.000 018 22468.64 128.47 41474.16 88888.00 2024-01-18 13:20:33.000 018 22468.65 128.48 41474.11 88888.00 2024-01-18 13:20:34.000 018 22468.63 128.53 41474.09 88888.00 2024-01-18 13:20:35.000 018 22468.59 128.59 41474.11 47555.35 2024-01-18 13:20:36.000 018 22468.52 128.63 41474.11 88888.00 2024-01-18 13:20:37.000 018 22468.46 128.64 41474.06 88888.00 2024-01-18 13:20:38.000 018 22468.41 128.66 41474.07 88888.00 2024-01-18 13:20:39.000 018 22468.40 128.71 41474.17 88888.00 2024-01-18 13:20:40.000 018 22468.41 128.71 41474.22 47555.33 2024-01-18 13:20:41.000 018 22468.41 128.66 41474.21 88888.00 2024-01-18 13:20:42.000 018 22468.38 128.63 41474.23 88888.00 2024-01-18 13:20:43.000 018 22468.38 128.71 41474.26 88888.00 2024-01-18 13:20:44.000 018 22468.42 128.81 41474.22 88888.00 2024-01-18 13:20:45.000 018 22468.42 128.80 41474.07 47555.28 2024-01-18 13:20:46.000 018 22468.37 128.71 41473.91 88888.00 2024-01-18 13:20:47.000 018 22468.34 128.67 41473.87 88888.00 2024-01-18 13:20:48.000 018 22468.34 128.68 41473.90 88888.00 2024-01-18 13:20:49.000 018 22468.33 128.71 41473.90 88888.00 2024-01-18 13:20:50.000 018 22468.32 128.76 41473.89 47555.32 2024-01-18 13:20:51.000 018 22468.35 128.82 41473.89 88888.00 2024-01-18 13:20:52.000 018 22468.41 128.85 41473.91 88888.00 2024-01-18 13:20:53.000 018 22468.48 128.85 41473.89 88888.00 2024-01-18 13:20:54.000 018 22468.51 128.87 41473.87 88888.00 2024-01-18 13:20:55.000 018 22468.53 128.88 41473.94 47555.30 2024-01-18 13:20:56.000 018 22468.52 128.84 41474.06 88888.00 2024-01-18 13:20:57.000 018 22468.47 128.81 41474.07 88888.00 2024-01-18 13:20:58.000 018 22468.40 128.80 41473.96 88888.00 2024-01-18 13:20:59.000 018 22468.36 128.81 41473.94 88888.00 2024-01-18 13:21:00.000 018 22468.35 128.85 41474.07 47555.28 2024-01-18 13:21:01.000 018 22468.31 128.89 41474.17 88888.00 2024-01-18 13:21:02.000 018 22468.28 128.93 41474.14 88888.00 2024-01-18 13:21:03.000 018 22468.27 128.98 41474.09 88888.00 2024-01-18 13:21:04.000 018 22468.26 129.00 41474.13 88888.00 2024-01-18 13:21:05.000 018 22468.23 128.99 41474.24 47555.24 2024-01-18 13:21:06.000 018 22468.18 128.99 41474.27 88888.00 2024-01-18 13:21:07.000 018 22468.15 128.96 41474.18 88888.00 2024-01-18 13:21:08.000 018 22468.19 128.92 41474.14 88888.00 2024-01-18 13:21:09.000 018 22468.23 128.94 41474.19 88888.00 2024-01-18 13:21:10.000 018 22468.20 129.00 41474.18 47555.22 2024-01-18 13:21:11.000 018 22468.14 129.02 41474.11 88888.00 2024-01-18 13:21:12.000 018 22468.10 129.02 41474.00 88888.00 2024-01-18 13:21:13.000 018 22468.04 129.02 41473.85 88888.00 2024-01-18 13:21:14.000 018 22467.96 129.03 41473.77 88888.00 2024-01-18 13:21:15.000 018 22467.91 129.07 41473.81 47555.18 2024-01-18 13:21:16.000 018 22467.94 129.11 41473.82 88888.00 2024-01-18 13:21:17.000 018 22468.00 129.15 41473.83 88888.00 2024-01-18 13:21:18.000 018 22468.05 129.19 41473.93 88888.00 2024-01-18 13:21:19.000 018 22468.04 129.20 41474.03 88888.00 2024-01-18 13:21:20.000 018 22468.00 129.21 41474.06 47555.13 2024-01-18 13:21:21.000 018 22467.96 129.21 41474.04 88888.00 2024-01-18 13:21:22.000 018 22467.96 129.17 41473.98 88888.00 2024-01-18 13:21:23.000 018 22467.99 129.14 41473.95 88888.00 2024-01-18 13:21:24.000 018 22468.00 129.16 41473.97 88888.00 2024-01-18 13:21:25.000 018 22467.98 129.23 41474.00 47555.10 2024-01-18 13:21:26.000 018 22467.94 129.28 41474.08 88888.00 2024-01-18 13:21:27.000 018 22467.90 129.26 41474.14 88888.00 2024-01-18 13:21:28.000 018 22467.84 129.21 41474.11 88888.00 2024-01-18 13:21:29.000 018 22467.84 129.20 41474.02 88888.00 2024-01-18 13:21:30.000 018 22467.88 129.20 41473.98 47555.12 2024-01-18 13:21:31.000 018 22467.92 129.19 41473.98 88888.00 2024-01-18 13:21:32.000 018 22467.95 129.20 41474.02 88888.00 2024-01-18 13:21:33.000 018 22467.98 129.20 41474.06 88888.00 2024-01-18 13:21:34.000 018 22467.99 129.18 41474.04 88888.00 2024-01-18 13:21:35.000 018 22467.96 129.16 41474.02 47555.12 2024-01-18 13:21:36.000 018 22467.97 129.14 41473.98 88888.00 2024-01-18 13:21:37.000 018 22468.03 129.14 41473.94 88888.00 2024-01-18 13:21:38.000 018 22468.10 129.15 41473.89 88888.00 2024-01-18 13:21:39.000 018 22468.14 129.15 41473.89 88888.00 2024-01-18 13:21:40.000 018 22468.13 129.16 41473.88 47555.15 2024-01-18 13:21:41.000 018 22468.12 129.15 41473.90 88888.00 2024-01-18 13:21:42.000 018 22468.12 129.18 41473.98 88888.00 2024-01-18 13:21:43.000 018 22468.13 129.25 41474.04 88888.00 2024-01-18 13:21:44.000 018 22468.13 129.30 41474.08 88888.00 2024-01-18 13:21:45.000 018 22468.13 129.29 41474.07 47555.14 2024-01-18 13:21:46.000 018 22468.12 129.26 41474.02 88888.00 2024-01-18 13:21:47.000 018 22468.09 129.23 41473.98 88888.00 2024-01-18 13:21:48.000 018 22468.03 129.24 41473.97 88888.00 2024-01-18 13:21:49.000 018 22468.00 129.27 41473.95 88888.00 2024-01-18 13:21:50.000 018 22467.97 129.34 41473.94 47555.09 2024-01-18 13:21:51.000 018 22467.93 129.39 41473.96 88888.00 2024-01-18 13:21:52.000 018 22467.91 129.40 41474.00 88888.00 2024-01-18 13:21:53.000 018 22467.94 129.40 41474.04 88888.00 2024-01-18 13:21:54.000 018 22467.98 129.40 41474.05 88888.00 2024-01-18 13:21:55.000 018 22467.97 129.38 41474.04 47555.09 2024-01-18 13:21:56.000 018 22467.96 129.35 41474.04 88888.00 2024-01-18 13:21:57.000 018 22468.00 129.36 41474.10 88888.00 2024-01-18 13:21:58.000 018 22468.03 129.39 41474.21 88888.00 2024-01-18 13:21:59.000 018 22468.01 129.39 41474.28 88888.00 2024-01-18 13:22:00.000 018 22468.00 129.36 41474.24 47555.15 2024-01-18 13:22:01.000 018 22468.02 129.35 41474.18 88888.00 2024-01-18 13:22:02.000 018 22468.02 129.35 41474.12 88888.00 2024-01-18 13:22:03.000 018 22467.97 129.31 41473.98 88888.00 2024-01-18 13:22:04.000 018 22467.93 129.29 41473.84 88888.00 2024-01-18 13:22:05.000 018 22467.90 129.31 41473.81 47555.19 2024-01-18 13:22:06.000 018 22467.96 129.31 41473.86 88888.00 2024-01-18 13:22:07.000 018 22468.08 129.34 41473.91 88888.00 2024-01-18 13:22:08.000 018 22468.13 129.40 41473.87 88888.00 2024-01-18 13:22:09.000 018 22468.11 129.45 41473.79 88888.00 2024-01-18 13:22:10.000 018 22468.12 129.50 41473.81 47555.21 2024-01-18 13:22:11.000 018 22468.14 129.49 41473.81 88888.00 2024-01-18 13:22:12.000 018 22468.12 129.46 41473.73 88888.00 2024-01-18 13:22:13.000 018 22468.13 129.49 41473.71 88888.00 2024-01-18 13:22:14.000 018 22468.15 129.50 41473.77 88888.00 2024-01-18 13:22:15.000 018 22468.16 129.51 41473.83 47555.18 2024-01-18 13:22:16.000 018 22468.15 129.55 41473.82 88888.00 2024-01-18 13:22:17.000 018 22468.14 129.56 41473.80 88888.00 2024-01-18 13:22:18.000 018 22468.12 129.54 41473.81 88888.00 2024-01-18 13:22:19.000 018 22468.12 129.55 41473.85 88888.00 2024-01-18 13:22:20.000 018 22468.12 129.55 41473.88 47555.14 2024-01-18 13:22:21.000 018 22468.09 129.50 41473.86 88888.00 2024-01-18 13:22:22.000 018 22468.10 129.47 41473.86 88888.00 2024-01-18 13:22:23.000 018 22468.16 129.50 41473.91 88888.00 2024-01-18 13:22:24.000 018 22468.20 129.57 41473.95 88888.00 2024-01-18 13:22:25.000 018 22468.24 129.61 41473.93 47555.23 2024-01-18 13:22:26.000 018 22468.31 129.59 41473.94 88888.00 2024-01-18 13:22:27.000 018 22468.39 129.55 41474.00 88888.00 2024-01-18 13:22:28.000 018 22468.44 129.53 41474.00 88888.00 2024-01-18 13:22:29.000 018 22468.43 129.55 41473.95 88888.00 2024-01-18 13:22:30.000 018 22468.42 129.57 41473.91 47555.26 2024-01-18 13:22:31.000 018 22468.44 129.61 41473.90 88888.00 2024-01-18 13:22:32.000 018 22468.43 129.66 41473.93 88888.00 2024-01-18 13:22:33.000 018 22468.41 129.70 41473.98 88888.00 2024-01-18 13:22:34.000 018 22468.47 129.76 41474.06 88888.00 2024-01-18 13:22:35.000 018 22468.57 129.81 41474.10 47555.25 2024-01-18 13:22:36.000 018 22468.57 129.80 41474.02 88888.00 2024-01-18 13:22:37.000 018 22468.47 129.74 41473.89 88888.00 2024-01-18 13:22:38.000 018 22468.38 129.68 41473.81 88888.00 2024-01-18 13:22:39.000 018 22468.32 129.67 41473.80 88888.00 2024-01-18 13:22:40.000 018 22468.30 129.72 41473.89 47555.24 2024-01-18 13:22:41.000 018 22468.32 129.73 41473.96 88888.00 2024-01-18 13:22:42.000 018 22468.34 129.71 41473.94 88888.00 2024-01-18 13:22:43.000 018 22468.32 129.70 41473.90 88888.00 2024-01-18 13:22:44.000 018 22468.29 129.65 41473.89 88888.00 2024-01-18 13:22:45.000 018 22468.30 129.58 41473.88 47555.26 2024-01-18 13:22:46.000 018 22468.35 129.56 41473.89 88888.00 2024-01-18 13:22:47.000 018 22468.40 129.57 41473.89 88888.00 2024-01-18 13:22:48.000 018 22468.43 129.60 41473.83 88888.00 2024-01-18 13:22:49.000 018 22468.43 129.61 41473.79 88888.00 2024-01-18 13:22:50.000 018 22468.46 129.60 41473.84 47555.31 2024-01-18 13:22:51.000 018 22468.49 129.60 41473.92 88888.00 2024-01-18 13:22:52.000 018 22468.48 129.56 41473.94 88888.00 2024-01-18 13:22:53.000 018 22468.47 129.51 41473.91 88888.00 2024-01-18 13:22:54.000 018 22468.49 129.51 41473.86 88888.00 2024-01-18 13:22:55.000 018 22468.53 129.58 41473.85 47555.33 2024-01-18 13:22:56.000 018 22468.58 129.65 41473.92 88888.00 2024-01-18 13:22:57.000 018 22468.59 129.67 41473.98 88888.00 2024-01-18 13:22:58.000 018 22468.55 129.66 41473.94 88888.00 2024-01-18 13:22:59.000 018 22468.56 129.69 41473.88 88888.00 2024-01-18 13:23:00.000 018 22468.62 129.72 41473.90 47555.31 2024-01-18 13:23:01.000 018 22468.65 129.71 41473.94 88888.00 2024-01-18 13:23:02.000 018 22468.63 129.67 41473.90 88888.00 2024-01-18 13:23:03.000 018 22468.60 129.65 41473.81 88888.00 2024-01-18 13:23:04.000 018 22468.59 129.65 41473.76 88888.00 2024-01-18 13:23:05.000 018 22468.58 129.66 41473.78 47555.34 2024-01-18 13:23:06.000 018 22468.53 129.68 41473.78 88888.00 2024-01-18 13:23:07.000 018 22468.52 129.71 41473.81 88888.00 2024-01-18 13:23:08.000 018 22468.54 129.75 41473.90 88888.00 2024-01-18 13:23:09.000 018 22468.53 129.74 41473.94 88888.00 2024-01-18 13:23:10.000 018 22468.50 129.70 41473.91 47555.30 2024-01-18 13:23:11.000 018 22468.52 129.69 41473.90 88888.00 2024-01-18 13:23:12.000 018 22468.58 129.73 41473.96 88888.00 2024-01-18 13:23:13.000 018 22468.63 129.77 41474.03 88888.00 2024-01-18 13:23:14.000 018 22468.65 129.78 41474.08 88888.00 2024-01-18 13:23:15.000 018 22468.66 129.75 41474.07 47555.38 2024-01-18 13:23:16.000 018 22468.72 129.72 41474.01 88888.00 2024-01-18 13:23:17.000 018 22468.79 129.69 41473.93 88888.00 2024-01-18 13:23:18.000 018 22468.81 129.67 41473.89 88888.00 2024-01-18 13:23:19.000 018 22468.85 129.69 41473.90 88888.00 2024-01-18 13:23:20.000 018 22468.91 129.70 41473.88 47555.48 2024-01-18 13:23:21.000 018 22468.93 129.70 41473.82 88888.00 2024-01-18 13:23:22.000 018 22468.97 129.72 41473.86 88888.00 2024-01-18 13:23:23.000 018 22469.02 129.75 41473.94 88888.00 2024-01-18 13:23:24.000 018 22469.03 129.75 41473.96 88888.00 2024-01-18 13:23:25.000 018 22469.00 129.75 41473.94 47555.52 2024-01-18 13:23:26.000 018 22468.97 129.76 41473.91 88888.00 2024-01-18 13:23:27.000 018 22468.97 129.75 41473.96 88888.00 2024-01-18 13:23:28.000 018 22468.97 129.72 41474.07 88888.00 2024-01-18 13:23:29.000 018 22468.94 129.71 41474.12 88888.00 2024-01-18 13:23:30.000 018 22468.90 129.74 41474.12 47555.47 2024-01-18 13:23:31.000 018 22468.82 129.76 41474.14 88888.00 2024-01-18 13:23:32.000 018 22468.77 129.73 41474.14 88888.00 2024-01-18 13:23:33.000 018 22468.78 129.72 41474.12 88888.00 2024-01-18 13:23:34.000 018 22468.79 129.72 41474.11 88888.00 2024-01-18 13:23:35.000 018 22468.77 129.71 41474.12 47555.36 2024-01-18 13:23:36.000 018 22468.76 129.67 41474.16 88888.00 2024-01-18 13:23:37.000 018 22468.75 129.65 41474.18 88888.00 2024-01-18 13:23:38.000 018 22468.75 129.67 41474.18 88888.00 2024-01-18 13:23:39.000 018 22468.79 129.72 41474.19 88888.00 2024-01-18 13:23:40.000 018 22468.86 129.76 41474.21 47555.38 2024-01-18 13:23:41.000 018 22468.89 129.78 41474.15 88888.00 2024-01-18 13:23:42.000 018 22468.85 129.75 41474.07 88888.00 2024-01-18 13:23:43.000 018 22468.85 129.71 41474.07 88888.00 2024-01-18 13:23:44.000 018 22468.91 129.70 41474.14 88888.00 2024-01-18 13:23:45.000 018 22468.97 129.72 41474.21 47555.42 2024-01-18 13:23:46.000 018 22468.99 129.74 41474.22 88888.00 2024-01-18 13:23:47.000 018 22469.00 129.74 41474.14 88888.00 2024-01-18 13:23:48.000 018 22468.97 129.72 41473.99 88888.00 2024-01-18 13:23:49.000 018 22468.91 129.69 41473.84 88888.00 2024-01-18 13:23:50.000 018 22468.91 129.70 41473.78 47555.47 2024-01-18 13:23:51.000 018 22468.92 129.70 41473.82 88888.00 2024-01-18 13:23:52.000 018 22468.90 129.66 41473.89 88888.00 2024-01-18 13:23:53.000 018 22468.90 129.64 41473.91 88888.00 2024-01-18 13:23:54.000 018 22468.92 129.70 41473.90 88888.00 2024-01-18 13:23:55.000 018 22468.94 129.79 41473.92 47555.42 2024-01-18 13:23:56.000 018 22468.92 129.84 41473.88 88888.00 2024-01-18 13:23:57.000 018 22468.86 129.84 41473.80 88888.00 2024-01-18 13:23:58.000 018 22468.84 129.82 41473.82 88888.00 2024-01-18 13:23:59.000 018 22468.85 129.83 41473.86 88888.00 2024-01-18 13:24:00.000 018 22468.84 129.82 41473.84 47555.41 2024-01-18 13:24:01.000 018 22468.78 129.79 41473.82 88888.00 2024-01-18 13:24:02.000 018 22468.78 129.78 41473.90 88888.00 2024-01-18 13:24:03.000 018 22468.83 129.83 41474.06 88888.00 2024-01-18 13:24:04.000 018 22468.86 129.89 41474.15 88888.00 2024-01-18 13:24:05.000 018 22468.84 129.92 41474.15 47555.41 2024-01-18 13:24:06.000 018 22468.81 129.90 41474.10 88888.00 2024-01-18 13:24:07.000 018 22468.78 129.87 41474.05 88888.00 2024-01-18 13:24:08.000 018 22468.74 129.85 41473.99 88888.00 2024-01-18 13:24:09.000 018 22468.73 129.88 41473.93 88888.00 2024-01-18 13:24:10.000 018 22468.74 129.93 41473.88 47555.38 2024-01-18 13:24:11.000 018 22468.79 129.95 41473.87 88888.00 2024-01-18 13:24:12.000 018 22468.85 129.97 41473.89 88888.00 2024-01-18 13:24:13.000 018 22468.87 129.98 41473.94 88888.00 2024-01-18 13:24:14.000 018 22468.84 129.96 41474.00 88888.00 2024-01-18 13:24:15.000 018 22468.80 129.92 41473.98 47555.38 2024-01-18 13:24:16.000 018 22468.73 129.89 41473.91 88888.00 2024-01-18 13:24:17.000 018 22468.65 129.93 41473.90 88888.00 2024-01-18 13:24:18.000 018 22468.58 130.02 41473.94 88888.00 2024-01-18 13:24:19.000 018 22468.58 130.08 41473.93 88888.00 2024-01-18 13:24:20.000 018 22468.62 130.10 41473.88 47555.32 2024-01-18 13:24:21.000 018 22468.64 130.13 41473.86 88888.00 2024-01-18 13:24:22.000 018 22468.62 130.13 41473.86 88888.00 2024-01-18 13:24:23.000 018 22468.63 130.15 41473.91 88888.00 2024-01-18 13:24:24.000 018 22468.68 130.22 41473.94 88888.00 2024-01-18 13:24:25.000 018 22468.67 130.23 41473.94 47555.29 2024-01-18 13:24:26.000 018 22468.59 130.16 41473.87 88888.00 2024-01-18 13:24:27.000 018 22468.52 130.12 41473.79 88888.00 2024-01-18 13:24:28.000 018 22468.54 130.17 41473.82 88888.00 2024-01-18 13:24:29.000 018 22468.61 130.25 41473.99 88888.00 2024-01-18 13:24:30.000 018 22468.63 130.31 41474.08 47555.28 2024-01-18 13:24:31.000 018 22468.60 130.31 41474.03 88888.00 2024-01-18 13:24:32.000 018 22468.56 130.25 41473.91 88888.00 2024-01-18 13:24:33.000 018 22468.54 130.19 41473.82 88888.00 2024-01-18 13:24:34.000 018 22468.56 130.21 41473.85 88888.00 2024-01-18 13:24:35.000 018 22468.58 130.30 41473.93 47555.28 2024-01-18 13:24:36.000 018 22468.59 130.36 41473.98 88888.00 2024-01-18 13:24:37.000 018 22468.60 130.39 41473.94 88888.00 2024-01-18 13:24:38.000 018 22468.65 130.40 41473.91 88888.00 2024-01-18 13:24:39.000 018 22468.69 130.39 41473.93 88888.00 2024-01-18 13:24:40.000 018 22468.67 130.34 41473.90 47555.31 2024-01-18 13:24:41.000 018 22468.61 130.32 41473.86 88888.00 2024-01-18 13:24:42.000 018 22468.55 130.33 41473.86 88888.00 2024-01-18 13:24:43.000 018 22468.55 130.34 41473.85 88888.00 2024-01-18 13:24:44.000 018 22468.58 130.34 41473.90 88888.00 2024-01-18 13:24:45.000 018 22468.60 130.37 41473.91 47555.31 2024-01-18 13:24:46.000 018 22468.58 130.39 41473.82 88888.00 2024-01-18 13:24:47.000 018 22468.59 130.39 41473.81 88888.00 2024-01-18 13:24:48.000 018 22468.63 130.41 41473.94 88888.00 2024-01-18 13:24:49.000 018 22468.64 130.41 41474.01 88888.00 2024-01-18 13:24:50.000 018 22468.60 130.34 41474.00 47555.29 2024-01-18 13:24:51.000 018 22468.54 130.29 41474.00 88888.00 2024-01-18 13:24:52.000 018 22468.49 130.31 41473.98 88888.00 2024-01-18 13:24:53.000 018 22468.43 130.37 41473.95 88888.00 2024-01-18 13:24:54.000 018 22468.40 130.39 41473.97 88888.00 2024-01-18 13:24:55.000 018 22468.43 130.35 41474.02 47555.27 2024-01-18 13:24:56.000 018 22468.48 130.31 41474.04 88888.00 2024-01-18 13:24:57.000 018 22468.51 130.29 41474.00 88888.00 2024-01-18 13:24:58.000 018 22468.50 130.28 41473.87 88888.00 2024-01-18 13:24:59.000 018 22468.50 130.24 41473.76 88888.00 2024-01-18 13:25:00.000 018 22468.52 130.21 41473.75 47555.27 2024-01-18 13:25:01.000 018 22468.56 130.28 41473.86 88888.00 2024-01-18 13:25:02.000 018 22468.57 130.40 41473.98 88888.00 2024-01-18 13:25:03.000 018 22468.56 130.43 41473.99 88888.00 2024-01-18 13:25:04.000 018 22468.53 130.38 41473.96 88888.00 2024-01-18 13:25:05.000 018 22468.52 130.37 41473.99 47555.33 2024-01-18 13:25:06.000 018 22468.50 130.38 41473.98 88888.00 2024-01-18 13:25:07.000 018 22468.48 130.39 41473.95 88888.00 2024-01-18 13:25:08.000 018 22468.49 130.40 41473.97 88888.00 2024-01-18 13:25:09.000 018 22468.56 130.42 41474.04 88888.00 2024-01-18 13:25:10.000 018 22468.59 130.45 41474.04 47555.33 2024-01-18 13:25:11.000 018 22468.58 130.47 41473.98 88888.00 2024-01-18 13:25:12.000 018 22468.59 130.47 41473.97 88888.00 2024-01-18 13:25:13.000 018 22468.64 130.48 41474.00 88888.00 2024-01-18 13:25:14.000 018 22468.66 130.46 41473.93 88888.00 2024-01-18 13:25:15.000 018 22468.61 130.40 41473.80 47555.32 2024-01-18 13:25:16.000 018 22468.55 130.35 41473.82 88888.00 2024-01-18 13:25:17.000 018 22468.54 130.35 41473.94 88888.00 2024-01-18 13:25:18.000 018 22468.56 130.38 41473.98 88888.00 2024-01-18 13:25:19.000 018 22468.54 130.41 41473.94 88888.00 2024-01-18 13:25:20.000 018 22468.51 130.45 41473.93 47555.32 2024-01-18 13:25:21.000 018 22468.47 130.46 41473.97 88888.00 2024-01-18 13:25:22.000 018 22468.47 130.45 41474.05 88888.00 2024-01-18 13:25:23.000 018 22468.50 130.47 41474.05 88888.00 2024-01-18 13:25:24.000 018 22468.53 130.53 41473.94 88888.00 2024-01-18 13:25:25.000 018 22468.57 130.59 41473.91 47555.29 2024-01-18 13:25:26.000 018 22468.58 130.62 41473.99 88888.00 2024-01-18 13:25:27.000 018 22468.60 130.60 41474.04 88888.00 2024-01-18 13:25:28.000 018 22468.62 130.56 41474.01 88888.00 2024-01-18 13:25:29.000 018 22468.64 130.55 41474.00 88888.00 2024-01-18 13:25:30.000 018 22468.63 130.52 41473.98 47555.29 2024-01-18 13:25:31.000 018 22468.58 130.45 41473.94 88888.00 2024-01-18 13:25:32.000 018 22468.52 130.44 41473.98 88888.00 2024-01-18 13:25:33.000 018 22468.52 130.56 41474.09 88888.00 2024-01-18 13:25:34.000 018 22468.55 130.67 41474.17 88888.00 2024-01-18 13:25:35.000 018 22468.56 130.68 41474.19 47555.27 2024-01-18 13:25:36.000 018 22468.52 130.63 41474.18 88888.00 2024-01-18 13:25:37.000 018 22468.48 130.59 41474.19 88888.00 2024-01-18 13:25:38.000 018 22468.49 130.58 41474.20 88888.00 2024-01-18 13:25:39.000 018 22468.52 130.56 41474.13 88888.00 2024-01-18 13:25:40.000 018 22468.52 130.53 41474.06 47555.29 2024-01-18 13:25:41.000 018 22468.49 130.52 41474.04 88888.00 2024-01-18 13:25:42.000 018 22468.47 130.55 41474.06 88888.00 2024-01-18 13:25:43.000 018 22468.48 130.62 41474.10 88888.00 2024-01-18 13:25:44.000 018 22468.52 130.69 41474.14 88888.00 2024-01-18 13:25:45.000 018 22468.54 130.66 41474.16 47555.27 2024-01-18 13:25:46.000 018 22468.56 130.59 41474.18 88888.00 2024-01-18 13:25:47.000 018 22468.59 130.60 41474.17 88888.00 2024-01-18 13:25:48.000 018 22468.56 130.66 41474.12 88888.00 2024-01-18 13:25:49.000 018 22468.50 130.67 41474.09 88888.00 2024-01-18 13:25:50.000 018 22468.47 130.63 41474.09 47555.26 2024-01-18 13:25:51.000 018 22468.47 130.62 41474.14 88888.00 2024-01-18 13:25:52.000 018 22468.45 130.67 41474.18 88888.00 2024-01-18 13:25:53.000 018 22468.42 130.72 41474.14 88888.00 2024-01-18 13:25:54.000 018 22468.43 130.73 41474.08 88888.00 2024-01-18 13:25:55.000 018 22468.47 130.71 41474.02 47555.28 2024-01-18 13:25:56.000 018 22468.46 130.64 41473.94 88888.00 2024-01-18 13:25:57.000 018 22468.43 130.60 41473.95 88888.00 2024-01-18 13:25:58.000 018 22468.45 130.62 41473.98 88888.00 2024-01-18 13:25:59.000 018 22468.49 130.68 41473.96 88888.00 2024-01-18 13:26:00.000 018 22468.49 130.76 41473.94 47555.24 2024-01-18 13:26:01.000 018 22468.47 130.82 41473.96 88888.00 2024-01-18 13:26:02.000 018 22468.43 130.83 41473.99 88888.00 2024-01-18 13:26:03.000 018 22468.41 130.79 41474.03 88888.00 2024-01-18 13:26:04.000 018 22468.42 130.73 41474.02 88888.00 2024-01-18 13:26:05.000 018 22468.44 130.68 41473.93 47555.22 2024-01-18 13:26:06.000 018 22468.46 130.67 41473.86 88888.00 2024-01-18 13:26:07.000 018 22468.48 130.69 41473.86 88888.00 2024-01-18 13:26:08.000 018 22468.46 130.69 41473.88 88888.00 2024-01-18 13:26:09.000 018 22468.44 130.74 41473.93 88888.00 2024-01-18 13:26:10.000 018 22468.43 130.82 41473.98 47555.17 2024-01-18 13:26:11.000 018 22468.41 130.87 41473.96 88888.00 2024-01-18 13:26:12.000 018 22468.36 130.84 41473.87 88888.00 2024-01-18 13:26:13.000 018 22468.30 130.78 41473.81 88888.00 2024-01-18 13:26:14.000 018 22468.24 130.76 41473.84 88888.00 2024-01-18 13:26:15.000 018 22468.25 130.78 41473.88 47555.18 2024-01-18 13:26:16.000 018 22468.28 130.79 41473.88 88888.00 2024-01-18 13:26:17.000 018 22468.29 130.82 41473.86 88888.00 2024-01-18 13:26:18.000 018 22468.31 130.84 41473.93 88888.00 2024-01-18 13:26:19.000 018 22468.34 130.83 41474.02 88888.00 2024-01-18 13:26:20.000 018 22468.37 130.82 41474.07 47555.17 2024-01-18 13:26:21.000 018 22468.37 130.80 41474.01 88888.00 2024-01-18 13:26:22.000 018 22468.35 130.78 41473.87 88888.00 2024-01-18 13:26:23.000 018 22468.33 130.79 41473.80 88888.00 2024-01-18 13:26:24.000 018 22468.32 130.82 41473.83 88888.00 2024-01-18 13:26:25.000 018 22468.32 130.86 41473.87 47555.15 2024-01-18 13:26:26.000 018 22468.33 130.92 41473.89 88888.00 2024-01-18 13:26:27.000 018 22468.33 130.98 41473.93 88888.00 2024-01-18 13:26:28.000 018 22468.32 131.01 41473.93 88888.00 2024-01-18 13:26:29.000 018 22468.31 130.96 41473.85 88888.00 2024-01-18 13:26:30.000 018 22468.28 130.91 41473.77 47555.11 2024-01-18 13:26:31.000 018 22468.24 130.91 41473.73 88888.00 2024-01-18 13:26:32.000 018 22468.19 130.95 41473.71 88888.00 2024-01-18 13:26:33.000 018 22468.18 131.00 41473.72 88888.00 2024-01-18 13:26:34.000 018 22468.22 131.08 41473.80 88888.00 2024-01-18 13:26:35.000 018 22468.23 131.15 41473.93 47555.06 2024-01-18 13:26:36.000 018 22468.22 131.17 41474.00 88888.00 2024-01-18 13:26:37.000 018 22468.20 131.14 41473.94 88888.00 2024-01-18 13:26:38.000 018 22468.20 131.06 41473.87 88888.00 2024-01-18 13:26:39.000 018 22468.22 131.02 41473.84 88888.00 2024-01-18 13:26:40.000 018 22468.23 131.03 41473.82 47555.08 2024-01-18 13:26:41.000 018 22468.21 131.04 41473.85 88888.00 2024-01-18 13:26:42.000 018 22468.19 131.06 41473.94 88888.00 2024-01-18 13:26:43.000 018 22468.22 131.09 41473.99 88888.00 2024-01-18 13:26:44.000 018 22468.28 131.13 41473.98 88888.00 2024-01-18 13:26:45.000 018 22468.32 131.16 41473.96 47555.08 2024-01-18 13:26:46.000 018 22468.31 131.11 41473.90 88888.00 2024-01-18 13:26:47.000 018 22468.26 131.02 41473.82 88888.00 2024-01-18 13:26:48.000 018 22468.26 130.98 41473.79 88888.00 2024-01-18 13:26:49.000 018 22468.25 131.01 41473.84 88888.00 2024-01-18 13:26:50.000 018 22468.21 131.07 41473.85 47555.09 2024-01-18 13:26:51.000 018 22468.19 131.13 41473.84 88888.00 2024-01-18 13:26:52.000 018 22468.21 131.14 41473.89 88888.00 2024-01-18 13:26:53.000 018 22468.24 131.13 41473.91 88888.00 2024-01-18 13:26:54.000 018 22468.23 131.14 41473.84 88888.00 2024-01-18 13:26:55.000 018 22468.19 131.14 41473.71 47555.09 2024-01-18 13:26:56.000 018 22468.18 131.12 41473.69 88888.00 2024-01-18 13:26:57.000 018 22468.21 131.12 41473.82 88888.00 2024-01-18 13:26:58.000 018 22468.23 131.09 41473.88 88888.00 2024-01-18 13:26:59.000 018 22468.27 131.04 41473.75 88888.00 2024-01-18 13:27:00.000 018 22468.34 131.02 41473.71 47555.09 2024-01-18 13:27:01.000 018 22468.38 131.03 41473.88 88888.00 2024-01-18 13:27:02.000 018 22468.36 131.04 41474.04 88888.00 2024-01-18 13:27:03.000 018 22468.32 131.04 41474.04 88888.00 2024-01-18 13:27:04.000 018 22468.33 131.04 41473.97 88888.00 2024-01-18 13:27:05.000 018 22468.38 131.06 41473.94 47555.11 2024-01-18 13:27:06.000 018 22468.42 131.06 41473.97 88888.00 2024-01-18 13:27:07.000 018 22468.41 131.06 41474.06 88888.00 2024-01-18 13:27:08.000 018 22468.39 131.07 41474.16 88888.00 2024-01-18 13:27:09.000 018 22468.40 131.11 41474.22 88888.00 2024-01-18 13:27:10.000 018 22468.44 131.16 41474.25 47555.10 2024-01-18 13:27:11.000 018 22468.41 131.18 41474.18 88888.00 2024-01-18 13:27:12.000 018 22468.34 131.19 41474.03 88888.00 2024-01-18 13:27:13.000 018 22468.32 131.21 41473.88 88888.00 2024-01-18 13:27:14.000 018 22468.34 131.22 41473.82 88888.00 2024-01-18 13:27:15.000 018 22468.34 131.24 41473.88 47555.10 2024-01-18 13:27:16.000 018 22468.31 131.27 41473.94 88888.00 2024-01-18 13:27:17.000 018 22468.31 131.24 41473.93 88888.00 2024-01-18 13:27:18.000 018 22468.33 131.20 41473.91 88888.00 2024-01-18 13:27:19.000 018 22468.33 131.18 41473.94 88888.00 2024-01-18 13:27:20.000 018 22468.30 131.15 41473.94 47555.10 2024-01-18 13:27:21.000 018 22468.24 131.13 41473.86 88888.00 2024-01-18 13:27:22.000 018 22468.19 131.13 41473.77 88888.00 2024-01-18 13:27:23.000 018 22468.22 131.18 41473.80 88888.00 2024-01-18 13:27:24.000 018 22468.30 131.25 41473.89 88888.00 2024-01-18 13:27:25.000 018 22468.37 131.24 41473.93 47555.13 2024-01-18 13:27:26.000 018 22468.39 131.21 41473.90 88888.00 2024-01-18 13:27:27.000 018 22468.35 131.20 41473.86 88888.00 2024-01-18 13:27:28.000 018 22468.31 131.18 41473.85 88888.00 2024-01-18 13:27:29.000 018 22468.31 131.16 41473.91 88888.00 2024-01-18 13:27:30.000 018 22468.34 131.18 41473.97 47555.15 2024-01-18 13:27:31.000 018 22468.37 131.17 41473.91 88888.00 2024-01-18 13:27:32.000 018 22468.38 131.16 41473.80 88888.00 2024-01-18 13:27:33.000 018 22468.38 131.17 41473.77 88888.00 2024-01-18 13:27:34.000 018 22468.40 131.19 41473.82 88888.00 2024-01-18 13:27:35.000 018 22468.44 131.21 41473.87 47555.14 2024-01-18 13:27:36.000 018 22468.45 131.19 41473.85 88888.00 2024-01-18 13:27:37.000 018 22468.44 131.16 41473.80 88888.00 2024-01-18 13:27:38.000 018 22468.44 131.16 41473.82 88888.00 2024-01-18 13:27:39.000 018 22468.47 131.16 41473.86 88888.00 2024-01-18 13:27:40.000 018 22468.51 131.19 41473.85 47555.15 2024-01-18 13:27:41.000 018 22468.52 131.24 41473.85 88888.00 2024-01-18 13:27:42.000 018 22468.49 131.25 41473.89 88888.00 2024-01-18 13:27:43.000 018 22468.46 131.22 41473.90 88888.00 2024-01-18 13:27:44.000 018 22468.44 131.19 41473.87 88888.00 2024-01-18 13:27:45.000 018 22468.42 131.20 41473.88 47555.13 2024-01-18 13:27:46.000 018 22468.40 131.23 41473.97 88888.00 2024-01-18 13:27:47.000 018 22468.39 131.21 41473.96 88888.00 2024-01-18 13:27:48.000 018 22468.44 131.20 41473.81 88888.00 2024-01-18 13:27:49.000 018 22468.47 131.23 41473.73 88888.00 2024-01-18 13:27:50.000 018 22468.43 131.25 41473.81 47555.12 2024-01-18 13:27:51.000 018 22468.42 131.28 41473.88 88888.00 2024-01-18 13:27:52.000 018 22468.46 131.32 41473.85 88888.00 2024-01-18 13:27:53.000 018 22468.43 131.28 41473.73 88888.00 2024-01-18 13:27:54.000 018 22468.35 131.23 41473.71 88888.00 2024-01-18 13:27:55.000 018 22468.30 131.25 41473.80 47555.13 2024-01-18 13:27:56.000 018 22468.31 131.31 41473.89 88888.00 2024-01-18 13:27:57.000 018 22468.33 131.38 41473.94 88888.00 2024-01-18 13:27:58.000 018 22468.34 131.42 41473.90 88888.00 2024-01-18 13:27:59.000 018 22468.35 131.42 41473.85 88888.00 2024-01-18 13:28:00.000 018 22468.38 131.44 41473.80 47555.11 2024-01-18 13:28:01.000 018 22468.36 131.45 41473.72 88888.00 2024-01-18 13:28:02.000 018 22468.32 131.45 41473.67 88888.00 2024-01-18 13:28:03.000 018 22468.32 131.46 41473.68 88888.00 2024-01-18 13:28:04.000 018 22468.33 131.47 41473.67 88888.00 2024-01-18 13:28:05.000 018 22468.34 131.44 41473.60 47555.12 2024-01-18 13:28:06.000 018 22468.34 131.39 41473.59 88888.00 2024-01-18 13:28:07.000 018 22468.32 131.37 41473.68 88888.00 2024-01-18 13:28:08.000 018 22468.33 131.46 41473.82 88888.00 2024-01-18 13:28:09.000 018 22468.39 131.57 41473.88 88888.00 2024-01-18 13:28:10.000 018 22468.45 131.60 41473.86 47555.10 2024-01-18 13:28:11.000 018 22468.49 131.55 41473.86 88888.00 2024-01-18 13:28:12.000 018 22468.55 131.52 41473.88 88888.00 2024-01-18 13:28:13.000 018 22468.58 131.54 41473.83 88888.00 2024-01-18 13:28:14.000 018 22468.58 131.57 41473.82 88888.00 2024-01-18 13:28:15.000 018 22468.56 131.57 41473.91 47555.19 2024-01-18 13:28:16.000 018 22468.58 131.53 41474.01 88888.00 2024-01-18 13:28:17.000 018 22468.58 131.47 41473.94 88888.00 2024-01-18 13:28:18.000 018 22468.56 131.44 41473.77 88888.00 2024-01-18 13:28:19.000 018 22468.55 131.45 41473.67 88888.00 2024-01-18 13:28:20.000 018 22468.60 131.47 41473.71 47555.20 2024-01-18 13:28:21.000 018 22468.66 131.48 41473.75 88888.00 2024-01-18 13:28:22.000 018 22468.66 131.46 41473.74 88888.00 2024-01-18 13:28:23.000 018 22468.66 131.42 41473.74 88888.00 2024-01-18 13:28:24.000 018 22468.69 131.42 41473.79 88888.00 2024-01-18 13:28:25.000 018 22468.70 131.46 41473.79 47555.23 2024-01-18 13:28:26.000 018 22468.70 131.51 41473.76 88888.00 2024-01-18 13:28:27.000 018 22468.70 131.52 41473.77 88888.00 2024-01-18 13:28:28.000 018 22468.71 131.48 41473.77 88888.00 2024-01-18 13:28:29.000 018 22468.70 131.44 41473.81 88888.00 2024-01-18 13:28:30.000 018 22468.71 131.47 41473.93 47555.28 2024-01-18 13:28:31.000 018 22468.71 131.51 41473.96 88888.00 2024-01-18 13:28:32.000 018 22468.66 131.52 41473.84 88888.00 2024-01-18 13:28:33.000 018 22468.65 131.51 41473.79 88888.00 2024-01-18 13:28:34.000 018 22468.70 131.47 41473.86 88888.00 2024-01-18 13:28:35.000 018 22468.72 131.42 41473.92 47555.28 2024-01-18 13:28:36.000 018 22468.71 131.45 41473.91 88888.00 2024-01-18 13:28:37.000 018 22468.69 131.48 41473.87 88888.00 2024-01-18 13:28:38.000 018 22468.68 131.49 41473.82 88888.00 2024-01-18 13:28:39.000 018 22468.68 131.47 41473.79 88888.00 2024-01-18 13:28:40.000 018 22468.74 131.44 41473.84 47555.28 2024-01-18 13:28:41.000 018 22468.82 131.45 41473.90 88888.00 2024-01-18 13:28:42.000 018 22468.84 131.47 41473.87 88888.00 2024-01-18 13:28:43.000 018 22468.85 131.49 41473.84 88888.00 2024-01-18 13:28:44.000 018 22468.88 131.49 41473.89 88888.00 2024-01-18 13:28:45.000 018 22468.93 131.47 41473.93 47555.35 2024-01-18 13:28:46.000 018 22469.01 131.49 41473.91 88888.00 2024-01-18 13:28:47.000 018 22469.09 131.54 41473.90 88888.00 2024-01-18 13:28:48.000 018 22469.13 131.52 41473.97 88888.00 2024-01-18 13:28:49.000 018 22469.13 131.47 41474.03 88888.00 2024-01-18 13:28:50.000 018 22469.11 131.44 41473.99 47555.41 2024-01-18 13:28:51.000 018 22469.08 131.42 41473.86 88888.00 2024-01-18 13:28:52.000 018 22469.02 131.36 41473.77 88888.00 2024-01-18 13:28:53.000 018 22468.97 131.32 41473.77 88888.00 2024-01-18 13:28:54.000 018 22468.94 131.32 41473.86 88888.00 2024-01-18 13:28:55.000 018 22468.99 131.35 41473.96 47555.43 2024-01-18 13:28:56.000 018 22469.04 131.36 41473.95 88888.00 2024-01-18 13:28:57.000 018 22469.06 131.36 41473.88 88888.00 2024-01-18 13:28:58.000 018 22469.06 131.34 41473.89 88888.00 2024-01-18 13:28:59.000 018 22469.05 131.32 41473.97 88888.00 2024-01-18 13:29:00.000 018 22469.03 131.32 41474.04 47555.44 2024-01-18 13:29:01.000 018 22468.99 131.27 41474.00 88888.00 2024-01-18 13:29:02.000 018 22468.98 131.23 41473.88 88888.00 2024-01-18 13:29:03.000 018 22469.03 131.30 41473.84 88888.00 2024-01-18 13:29:04.000 018 22469.07 131.39 41473.88 88888.00 2024-01-18 13:29:05.000 018 22469.06 131.38 41473.87 47555.45 2024-01-18 13:29:06.000 018 22469.02 131.34 41473.77 88888.00 2024-01-18 13:29:07.000 018 22468.96 131.31 41473.62 88888.00 2024-01-18 13:29:08.000 018 22468.92 131.30 41473.58 88888.00 2024-01-18 13:29:09.000 018 22468.97 131.32 41473.69 88888.00 2024-01-18 13:29:10.000 018 22469.04 131.33 41473.81 47555.47 2024-01-18 13:29:11.000 018 22469.03 131.28 41473.75 88888.00 2024-01-18 13:29:12.000 018 22468.98 131.21 41473.63 88888.00 2024-01-18 13:29:13.000 018 22468.97 131.19 41473.62 88888.00 2024-01-18 13:29:14.000 018 22469.06 131.20 41473.72 88888.00 2024-01-18 13:29:15.000 018 22469.16 131.24 41473.85 47555.53 2024-01-18 13:29:16.000 018 22469.19 131.29 41473.89 88888.00 2024-01-18 13:29:17.000 018 22469.15 131.30 41473.81 88888.00 2024-01-18 13:29:18.000 018 22469.12 131.25 41473.69 88888.00 2024-01-18 13:29:19.000 018 22469.15 131.20 41473.72 88888.00 2024-01-18 13:29:20.000 018 22469.24 131.20 41473.86 47555.55 2024-01-18 13:29:21.000 018 22469.31 131.24 41473.95 88888.00 2024-01-18 13:29:22.000 018 22469.33 131.26 41473.99 88888.00 2024-01-18 13:29:23.000 018 22469.31 131.24 41474.02 88888.00 2024-01-18 13:29:24.000 018 22469.28 131.22 41474.01 88888.00 2024-01-18 13:29:25.000 018 22469.31 131.21 41474.00 47555.58 2024-01-18 13:29:26.000 018 22469.39 131.23 41474.06 88888.00 2024-01-18 13:29:27.000 018 22469.40 131.23 41474.11 88888.00 2024-01-18 13:29:28.000 018 22469.33 131.19 41474.11 88888.00 2024-01-18 13:29:29.000 018 22469.31 131.19 41474.11 88888.00 2024-01-18 13:29:30.000 018 22469.33 131.23 41474.07 47555.59 2024-01-18 13:29:31.000 018 22469.31 131.26 41473.97 88888.00 2024-01-18 13:29:32.000 018 22469.25 131.24 41473.89 88888.00 2024-01-18 13:29:33.000 018 22469.23 131.23 41473.84 88888.00 2024-01-18 13:29:34.000 018 22469.22 131.23 41473.76 88888.00 2024-01-18 13:29:35.000 018 22469.21 131.25 41473.76 47555.63 2024-01-18 13:29:36.000 018 22469.22 131.29 41473.88 88888.00 2024-01-18 13:29:37.000 018 22469.27 131.30 41473.93 88888.00 2024-01-18 13:29:38.000 018 22469.31 131.25 41473.85 88888.00 2024-01-18 13:29:39.000 018 22469.37 131.23 41473.80 88888.00 2024-01-18 13:29:40.000 018 22469.45 131.26 41473.85 47555.67 2024-01-18 13:29:41.000 018 22469.50 131.25 41473.91 88888.00 2024-01-18 13:29:42.000 018 22469.49 131.19 41473.89 88888.00 2024-01-18 13:29:43.000 018 22469.47 131.15 41473.85 88888.00 2024-01-18 13:29:44.000 018 22469.47 131.15 41473.83 88888.00 2024-01-18 13:29:45.000 018 22469.47 131.16 41473.83 47555.69 2024-01-18 13:29:46.000 018 22469.46 131.19 41473.86 88888.00 2024-01-18 13:29:47.000 018 22469.49 131.21 41473.93 88888.00 2024-01-18 13:29:48.000 018 22469.54 131.21 41473.96 88888.00 2024-01-18 13:29:49.000 018 22469.57 131.17 41473.93 88888.00 2024-01-18 13:29:50.000 018 22469.55 131.13 41473.89 47555.69 2024-01-18 13:29:51.000 018 22469.50 131.10 41473.86 88888.00 2024-01-18 13:29:52.000 018 22469.44 131.08 41473.84 88888.00 2024-01-18 13:29:53.000 018 22469.44 131.10 41473.93 88888.00 2024-01-18 13:29:54.000 018 22469.50 131.13 41474.00 88888.00 2024-01-18 13:29:55.000 018 22469.52 131.13 41473.97 47555.72 2024-01-18 13:29:56.000 018 22469.49 131.11 41473.94 88888.00 2024-01-18 13:29:57.000 018 22469.45 131.08 41473.91 88888.00 2024-01-18 13:29:58.000 018 22469.42 131.05 41473.84 88888.00 2024-01-18 13:29:59.000 018 22469.43 131.05 41473.82 88888.00 2024-01-18 13:30:00.000 018 22469.48 131.10 41473.87 47555.69 2024-01-18 13:30:01.000 018 22469.50 131.15 41473.90 88888.00 2024-01-18 13:30:02.000 018 22469.46 131.14 41473.93 88888.00 2024-01-18 13:30:03.000 018 22469.44 131.11 41473.98 88888.00 2024-01-18 13:30:04.000 018 22469.49 131.10 41474.01 88888.00 2024-01-18 13:30:05.000 018 22469.57 131.12 41474.01 47555.73 2024-01-18 13:30:06.000 018 22469.57 131.13 41474.04 88888.00 2024-01-18 13:30:07.000 018 22469.50 131.14 41474.09 88888.00 2024-01-18 13:30:08.000 018 22469.48 131.15 41474.08 88888.00 2024-01-18 13:30:09.000 018 22469.53 131.17 41473.99 88888.00 2024-01-18 13:30:10.000 018 22469.59 131.19 41473.91 47555.72 2024-01-18 13:30:11.000 018 22469.60 131.21 41473.93 88888.00 2024-01-18 13:30:12.000 018 22469.62 131.21 41474.05 88888.00 2024-01-18 13:30:13.000 018 22469.65 131.25 41474.19 88888.00 2024-01-18 13:30:14.000 018 22469.62 131.25 41474.19 88888.00 2024-01-18 13:30:15.000 018 22469.56 131.17 41474.09 47555.75 2024-01-18 13:30:16.000 018 22469.56 131.08 41474.04 88888.00 2024-01-18 13:30:17.000 018 22469.59 131.04 41474.07 88888.00 2024-01-18 13:30:18.000 018 22469.62 131.04 41474.14 88888.00 2024-01-18 13:30:19.000 018 22469.65 131.00 41474.11 88888.00 2024-01-18 13:30:20.000 018 22469.69 130.97 41473.99 47555.80 2024-01-18 13:30:21.000 018 22469.72 130.99 41473.93 88888.00 2024-01-18 13:30:22.000 018 22469.72 131.03 41473.93 88888.00 2024-01-18 13:30:23.000 018 22469.72 131.05 41474.00 88888.00 2024-01-18 13:30:24.000 018 22469.74 131.01 41474.08 88888.00 2024-01-18 13:30:25.000 018 22469.72 130.96 41474.04 47555.79 2024-01-18 13:30:26.000 018 22469.70 130.97 41473.92 88888.00 2024-01-18 13:30:27.000 018 22469.69 131.01 41473.86 88888.00 2024-01-18 13:30:28.000 018 22469.66 131.02 41473.93 88888.00 2024-01-18 13:30:29.000 018 22469.63 131.02 41473.99 88888.00 2024-01-18 13:30:30.000 018 22469.64 131.03 41473.96 47555.80 2024-01-18 13:30:31.000 018 22469.68 131.08 41473.89 88888.00 2024-01-18 13:30:32.000 018 22469.71 131.11 41473.88 88888.00 2024-01-18 13:30:33.000 018 22469.73 131.09 41473.88 88888.00 2024-01-18 13:30:34.000 018 22469.75 131.05 41473.88 88888.00 2024-01-18 13:30:35.000 018 22469.75 131.04 41473.90 47555.83 2024-01-18 13:30:36.000 018 22469.73 131.04 41473.88 88888.00 2024-01-18 13:30:37.000 018 22469.72 131.07 41473.85 88888.00 2024-01-18 13:30:38.000 018 22469.71 131.09 41473.85 88888.00 2024-01-18 13:30:39.000 018 22469.72 131.07 41473.90 88888.00 2024-01-18 13:30:40.000 018 22469.71 131.06 41473.95 47555.83 2024-01-18 13:30:41.000 018 22469.68 131.04 41473.88 88888.00 2024-01-18 13:30:42.000 018 22469.65 130.99 41473.77 88888.00 2024-01-18 13:30:43.000 018 22469.65 131.00 41473.73 88888.00 2024-01-18 13:30:44.000 018 22469.65 131.01 41473.73 88888.00 2024-01-18 13:30:45.000 018 22469.64 130.99 41473.69 47555.84 2024-01-18 13:30:46.000 018 22469.68 130.99 41473.71 88888.00 2024-01-18 13:30:47.000 018 22469.75 131.01 41473.74 88888.00 2024-01-18 13:30:48.000 018 22469.81 131.01 41473.79 88888.00 2024-01-18 13:30:49.000 018 22469.83 131.00 41473.88 88888.00 2024-01-18 13:30:50.000 018 22469.80 130.98 41473.94 47555.86 2024-01-18 13:30:51.000 018 22469.76 130.99 41473.98 88888.00 2024-01-18 13:30:52.000 018 22469.78 131.01 41474.01 88888.00 2024-01-18 13:30:53.000 018 22469.81 131.00 41474.02 88888.00 2024-01-18 13:30:54.000 018 22469.78 130.99 41474.01 88888.00 2024-01-18 13:30:55.000 018 22469.74 131.00 41474.00 47555.83 2024-01-18 13:30:56.000 018 22469.75 131.04 41474.02 88888.00 2024-01-18 13:30:57.000 018 22469.78 131.05 41474.07 88888.00 2024-01-18 13:30:58.000 018 22469.75 131.03 41474.03 88888.00 2024-01-18 13:30:59.000 018 22469.66 131.01 41473.87 88888.00 2024-01-18 13:31:00.000 018 22469.61 130.98 41473.77 47555.84 2024-01-18 13:31:01.000 018 22469.65 130.95 41473.81 88888.00 2024-01-18 13:31:02.000 018 22469.74 130.97 41473.85 88888.00 2024-01-18 13:31:03.000 018 22469.78 131.01 41473.84 88888.00 2024-01-18 13:31:04.000 018 22469.77 130.99 41473.87 88888.00 2024-01-18 13:31:05.000 018 22469.77 130.98 41473.93 47555.86 2024-01-18 13:31:06.000 018 22469.82 131.03 41473.94 88888.00 2024-01-18 13:31:07.000 018 22469.82 131.01 41473.90 88888.00 2024-01-18 13:31:08.000 018 22469.79 130.93 41473.90 88888.00 2024-01-18 13:31:09.000 018 22469.79 130.93 41473.94 88888.00 2024-01-18 13:31:10.000 018 22469.83 131.00 41473.94 47555.89 2024-01-18 13:31:11.000 018 22469.85 131.03 41473.87 88888.00 2024-01-18 13:31:12.000 018 22469.86 130.99 41473.74 88888.00 2024-01-18 13:31:13.000 018 22469.90 131.00 41473.70 88888.00 2024-01-18 13:31:14.000 018 22469.94 131.01 41473.72 88888.00 2024-01-18 13:31:15.000 018 22469.93 130.94 41473.70 47555.93 2024-01-18 13:31:16.000 018 22469.87 130.87 41473.68 88888.00 2024-01-18 13:31:17.000 018 22469.85 130.85 41473.63 88888.00 2024-01-18 13:31:18.000 018 22469.84 130.85 41473.65 88888.00 2024-01-18 13:31:19.000 018 22469.81 130.89 41473.77 88888.00 2024-01-18 13:31:20.000 018 22469.76 130.91 41473.86 47555.95 2024-01-18 13:31:21.000 018 22469.76 130.90 41473.91 88888.00 2024-01-18 13:31:22.000 018 22469.83 130.88 41473.96 88888.00 2024-01-18 13:31:23.000 018 22469.89 130.89 41473.97 88888.00 2024-01-18 13:31:24.000 018 22469.87 130.90 41473.94 88888.00 2024-01-18 13:31:25.000 018 22469.81 130.87 41473.91 47555.96 2024-01-18 13:31:26.000 018 22469.80 130.81 41473.93 88888.00 2024-01-18 13:31:27.000 018 22469.83 130.78 41473.94 88888.00 2024-01-18 13:31:28.000 018 22469.84 130.80 41473.88 88888.00 2024-01-18 13:31:29.000 018 22469.84 130.85 41473.79 88888.00 2024-01-18 13:31:30.000 018 22469.81 130.88 41473.75 47555.93 2024-01-18 13:31:31.000 018 22469.74 130.88 41473.76 88888.00 2024-01-18 13:31:32.000 018 22469.67 130.89 41473.79 88888.00 2024-01-18 13:31:33.000 018 22469.65 130.91 41473.84 88888.00 2024-01-18 13:31:34.000 018 22469.67 130.94 41473.87 88888.00 2024-01-18 13:31:35.000 018 22469.72 130.97 41473.92 47555.89 2024-01-18 13:31:36.000 018 22469.79 131.02 41474.00 88888.00 2024-01-18 13:31:37.000 018 22469.83 131.03 41474.06 88888.00 2024-01-18 13:31:38.000 018 22469.78 131.01 41474.06 88888.00 2024-01-18 13:31:39.000 018 22469.74 130.99 41474.02 88888.00 2024-01-18 13:31:40.000 018 22469.75 130.93 41473.97 47555.89 2024-01-18 13:31:41.000 018 22469.76 130.87 41473.93 88888.00 2024-01-18 13:31:42.000 018 22469.77 130.87 41473.88 88888.00 2024-01-18 13:31:43.000 018 22469.80 130.89 41473.88 88888.00 2024-01-18 13:31:44.000 018 22469.86 130.91 41473.94 88888.00 2024-01-18 13:31:45.000 018 22469.90 130.94 41473.96 47555.93 2024-01-18 13:31:46.000 018 22469.89 130.96 41473.94 88888.00 2024-01-18 13:31:47.000 018 22469.91 130.94 41473.97 88888.00 2024-01-18 13:31:48.000 018 22469.94 130.89 41473.99 88888.00 2024-01-18 13:31:49.000 018 22469.90 130.87 41473.94 88888.00 2024-01-18 13:31:50.000 018 22469.88 130.86 41473.83 47555.99 2024-01-18 13:31:51.000 018 22469.91 130.84 41473.77 88888.00 2024-01-18 13:31:52.000 018 22469.96 130.85 41473.76 88888.00 2024-01-18 13:31:53.000 018 22470.00 130.90 41473.73 88888.00 2024-01-18 13:31:54.000 018 22470.02 130.94 41473.72 88888.00 2024-01-18 13:31:55.000 018 22470.04 130.95 41473.77 47555.97 2024-01-18 13:31:56.000 018 22470.03 130.89 41473.79 88888.00 2024-01-18 13:31:57.000 018 22469.94 130.79 41473.71 88888.00 2024-01-18 13:31:58.000 018 22469.85 130.76 41473.57 88888.00 2024-01-18 13:31:59.000 018 22469.88 130.83 41473.54 88888.00 2024-01-18 13:32:00.000 018 22469.96 130.92 41473.61 47555.97 2024-01-18 13:32:01.000 018 22469.98 130.91 41473.66 88888.00 2024-01-18 13:32:02.000 018 22469.99 130.86 41473.73 88888.00 2024-01-18 13:32:03.000 018 22470.03 130.84 41473.81 88888.00 2024-01-18 13:32:04.000 018 22470.06 130.82 41473.79 88888.00 2024-01-18 13:32:05.000 018 22470.04 130.78 41473.79 47555.98 2024-01-18 13:32:06.000 018 22470.02 130.74 41473.83 88888.00 2024-01-18 13:32:07.000 018 22469.98 130.73 41473.82 88888.00 2024-01-18 13:32:08.000 018 22469.97 130.73 41473.79 88888.00 2024-01-18 13:32:09.000 018 22469.97 130.78 41473.79 88888.00 2024-01-18 13:32:10.000 018 22469.93 130.81 41473.71 47555.94 2024-01-18 13:32:11.000 018 22469.87 130.80 41473.59 88888.00 2024-01-18 13:32:12.000 018 22469.87 130.78 41473.59 88888.00 2024-01-18 13:32:13.000 018 22469.88 130.76 41473.61 88888.00 2024-01-18 13:32:14.000 018 22469.83 130.77 41473.56 88888.00 2024-01-18 13:32:15.000 018 22469.81 130.77 41473.52 47555.97 2024-01-18 13:32:16.000 018 22469.83 130.77 41473.54 88888.00 2024-01-18 13:32:17.000 018 22469.84 130.81 41473.57 88888.00 2024-01-18 13:32:18.000 018 22469.87 130.85 41473.61 88888.00 2024-01-18 13:32:19.000 018 22469.92 130.85 41473.62 88888.00 2024-01-18 13:32:20.000 018 22469.93 130.85 41473.68 47555.99 2024-01-18 13:32:21.000 018 22469.92 130.82 41473.77 88888.00 2024-01-18 13:32:22.000 018 22469.90 130.77 41473.78 88888.00 2024-01-18 13:32:23.000 018 22469.87 130.72 41473.72 88888.00 2024-01-18 13:32:24.000 018 22469.85 130.70 41473.67 88888.00 2024-01-18 13:32:25.000 018 22469.86 130.71 41473.65 47556.00 2024-01-18 13:32:26.000 018 22469.85 130.74 41473.68 88888.00 2024-01-18 13:32:27.000 018 22469.81 130.79 41473.74 88888.00 2024-01-18 13:32:28.000 018 22469.78 130.83 41473.79 88888.00 2024-01-18 13:32:29.000 018 22469.79 130.84 41473.81 88888.00 2024-01-18 13:32:30.000 018 22469.80 130.82 41473.84 47556.01 2024-01-18 13:32:31.000 018 22469.78 130.80 41473.87 88888.00 2024-01-18 13:32:32.000 018 22469.74 130.78 41473.87 88888.00 2024-01-18 13:32:33.000 018 22469.73 130.78 41473.88 88888.00 2024-01-18 13:32:34.000 018 22469.76 130.80 41473.92 88888.00 2024-01-18 13:32:35.000 018 22469.77 130.83 41473.96 47555.99 2024-01-18 13:32:36.000 018 22469.78 130.84 41473.97 88888.00 2024-01-18 13:32:37.000 018 22469.79 130.82 41473.97 88888.00 2024-01-18 13:32:38.000 018 22469.79 130.83 41473.98 88888.00 2024-01-18 13:32:39.000 018 22469.77 130.85 41474.04 88888.00 2024-01-18 13:32:40.000 018 22469.77 130.85 41474.10 47556.00 2024-01-18 13:32:41.000 018 22469.79 130.80 41474.06 88888.00 2024-01-18 13:32:42.000 018 22469.81 130.75 41474.06 88888.00 2024-01-18 13:32:43.000 018 22469.80 130.76 41474.12 88888.00 2024-01-18 13:32:44.000 018 22469.78 130.82 41474.17 88888.00 2024-01-18 13:32:45.000 018 22469.80 130.86 41474.17 47556.00 2024-01-18 13:32:46.000 018 22469.85 130.85 41474.12 88888.00 2024-01-18 13:32:47.000 018 22469.89 130.83 41474.07 88888.00 2024-01-18 13:32:48.000 018 22469.92 130.77 41474.04 88888.00 2024-01-18 13:32:49.000 018 22469.93 130.70 41473.98 88888.00 2024-01-18 13:32:50.000 018 22469.94 130.67 41473.97 47556.06 2024-01-18 13:32:51.000 018 22469.95 130.69 41474.03 88888.00 2024-01-18 13:32:52.000 018 22469.94 130.71 41474.08 88888.00 2024-01-18 13:32:53.000 018 22469.96 130.73 41474.10 88888.00 2024-01-18 13:32:54.000 018 22470.01 130.74 41474.12 88888.00 2024-01-18 13:32:55.000 018 22469.97 130.72 41474.06 47556.04 2024-01-18 13:32:56.000 018 22469.88 130.67 41473.90 88888.00 2024-01-18 13:32:57.000 018 22469.87 130.65 41473.85 88888.00 2024-01-18 13:32:58.000 018 22469.94 130.65 41473.96 88888.00 2024-01-18 13:32:59.000 018 22470.00 130.69 41474.06 88888.00 2024-01-18 13:33:00.000 018 22470.02 130.73 41474.00 47556.01 2024-01-18 13:33:01.000 018 22470.01 130.73 41473.89 88888.00 2024-01-18 13:33:02.000 018 22469.97 130.70 41473.87 88888.00 2024-01-18 13:33:03.000 018 22469.94 130.69 41473.87 88888.00 2024-01-18 13:33:04.000 018 22469.94 130.70 41473.86 88888.00 2024-01-18 13:33:05.000 018 22469.91 130.71 41473.92 47555.98 2024-01-18 13:33:06.000 018 22469.86 130.72 41474.02 88888.00 2024-01-18 13:33:07.000 018 22469.87 130.78 41474.06 88888.00 2024-01-18 13:33:08.000 018 22469.90 130.82 41474.10 88888.00 2024-01-18 13:33:09.000 018 22469.85 130.83 41474.13 88888.00 2024-01-18 13:33:10.000 018 22469.78 130.85 41474.14 47555.99 2024-01-18 13:33:11.000 018 22469.75 130.86 41474.14 88888.00 2024-01-18 13:33:12.000 018 22469.74 130.78 41474.09 88888.00 2024-01-18 13:33:13.000 018 22469.71 130.68 41473.94 88888.00 2024-01-18 13:33:14.000 018 22469.69 130.68 41473.84 88888.00 2024-01-18 13:33:15.000 018 22469.72 130.78 41473.85 47555.99 2024-01-18 13:33:16.000 018 22469.74 130.84 41473.88 88888.00 2024-01-18 13:33:17.000 018 22469.77 130.82 41473.89 88888.00 2024-01-18 13:33:18.000 018 22469.81 130.80 41473.88 88888.00 2024-01-18 13:33:19.000 018 22469.77 130.81 41473.89 88888.00 2024-01-18 13:33:20.000 018 22469.67 130.81 41473.98 47556.00 2024-01-18 13:33:21.000 018 22469.64 130.78 41474.08 88888.00 2024-01-18 13:33:22.000 018 22469.69 130.78 41474.10 88888.00 2024-01-18 13:33:23.000 018 22469.76 130.77 41474.07 88888.00 2024-01-18 13:33:24.000 018 22469.80 130.77 41474.04 88888.00 2024-01-18 13:33:25.000 018 22469.79 130.82 41474.02 47555.98 2024-01-18 13:33:26.000 018 22469.75 130.87 41474.00 88888.00 2024-01-18 13:33:27.000 018 22469.70 130.90 41473.96 88888.00 2024-01-18 13:33:28.000 018 22469.70 130.90 41473.92 88888.00 2024-01-18 13:33:29.000 018 22469.72 130.88 41473.91 88888.00 2024-01-18 13:33:30.000 018 22469.72 130.86 41473.87 47555.94 2024-01-18 13:33:31.000 018 22469.73 130.86 41473.78 88888.00 2024-01-18 13:33:32.000 018 22469.73 130.89 41473.71 88888.00 2024-01-18 13:33:33.000 018 22469.73 130.93 41473.72 88888.00 2024-01-18 13:33:34.000 018 22469.73 130.91 41473.79 88888.00 2024-01-18 13:33:35.000 018 22469.74 130.85 41473.89 47555.97 2024-01-18 13:33:36.000 018 22469.71 130.79 41473.98 88888.00 2024-01-18 13:33:37.000 018 22469.71 130.78 41474.01 88888.00 2024-01-18 13:33:38.000 018 22469.75 130.82 41474.03 88888.00 2024-01-18 13:33:39.000 018 22469.75 130.82 41474.03 88888.00 2024-01-18 13:33:40.000 018 22469.74 130.80 41474.07 47555.94 2024-01-18 13:33:41.000 018 22469.75 130.82 41474.17 88888.00 2024-01-18 13:33:42.000 018 22469.77 130.87 41474.16 88888.00 2024-01-18 13:33:43.000 018 22469.78 130.88 41474.05 88888.00 2024-01-18 13:33:44.000 018 22469.78 130.88 41473.98 88888.00 2024-01-18 13:33:45.000 018 22469.77 130.88 41474.00 47555.97 2024-01-18 13:33:46.000 018 22469.73 130.87 41474.04 88888.00 2024-01-18 13:33:47.000 018 22469.72 130.88 41474.01 88888.00 2024-01-18 13:33:48.000 018 22469.77 130.94 41473.99 88888.00 2024-01-18 13:33:49.000 018 22469.81 131.05 41474.01 88888.00 2024-01-18 13:33:50.000 018 22469.77 131.08 41474.02 47555.93 2024-01-18 13:33:51.000 018 22469.74 131.03 41474.03 88888.00 2024-01-18 13:33:52.000 018 22469.74 131.00 41474.12 88888.00 2024-01-18 13:33:53.000 018 22469.72 131.01 41474.14 88888.00 2024-01-18 13:33:54.000 018 22469.69 131.01 41474.04 88888.00 2024-01-18 13:33:55.000 018 22469.68 131.01 41474.03 47555.91 2024-01-18 13:33:56.000 018 22469.67 131.08 41474.19 88888.00 2024-01-18 13:33:57.000 018 22469.68 131.19 41474.32 88888.00 2024-01-18 13:33:58.000 018 22469.72 131.27 41474.32 88888.00 2024-01-18 13:33:59.000 018 22469.76 131.29 41474.25 88888.00 2024-01-18 13:34:00.000 018 22469.76 131.30 41474.15 47555.89 2024-01-18 13:34:01.000 018 22469.72 131.27 41474.09 88888.00 2024-01-18 13:34:02.000 018 22469.67 131.23 41474.11 88888.00 2024-01-18 13:34:03.000 018 22469.63 131.23 41474.15 88888.00 2024-01-18 13:34:04.000 018 22469.65 131.28 41474.21 88888.00 2024-01-18 13:34:05.000 018 22469.66 131.32 41474.25 47555.87 2024-01-18 13:34:06.000 018 22469.62 131.34 41474.20 88888.00 2024-01-18 13:34:07.000 018 22469.60 131.36 41474.18 88888.00 2024-01-18 13:34:08.000 018 22469.63 131.40 41474.22 88888.00 2024-01-18 13:34:09.000 018 22469.62 131.42 41474.19 88888.00 2024-01-18 13:34:10.000 018 22469.54 131.38 41474.13 47555.81 2024-01-18 13:34:11.000 018 22469.48 131.29 41474.15 88888.00 2024-01-18 13:34:12.000 018 22469.47 131.24 41474.19 88888.00 2024-01-18 13:34:13.000 018 22469.47 131.26 41474.20 88888.00 2024-01-18 13:34:14.000 018 22469.44 131.32 41474.23 88888.00 2024-01-18 13:34:15.000 018 22469.43 131.40 41474.25 47555.79 2024-01-18 13:34:16.000 018 22469.44 131.47 41474.26 88888.00 2024-01-18 13:34:17.000 018 22469.41 131.50 41474.23 88888.00 2024-01-18 13:34:18.000 018 22469.37 131.48 41474.18 88888.00 2024-01-18 13:34:19.000 018 22469.36 131.41 41474.14 88888.00 2024-01-18 13:34:20.000 018 22469.36 131.33 41474.09 47555.77 2024-01-18 13:34:21.000 018 22469.37 131.31 41474.04 88888.00 2024-01-18 13:34:22.000 018 22469.38 131.37 41474.03 88888.00 2024-01-18 13:34:23.000 018 22469.36 131.41 41474.01 88888.00 2024-01-18 13:34:24.000 018 22469.36 131.42 41473.94 88888.00 2024-01-18 13:34:25.000 018 22469.39 131.41 41473.88 47555.79 2024-01-18 13:34:26.000 018 22469.42 131.37 41473.88 88888.00 2024-01-18 13:34:27.000 018 22469.43 131.33 41473.91 88888.00 2024-01-18 13:34:28.000 018 22469.50 131.38 41474.01 88888.00 2024-01-18 13:34:29.000 018 22469.59 131.48 41474.09 88888.00 2024-01-18 13:34:30.000 018 22469.61 131.51 41474.07 47555.78 2024-01-18 13:34:31.000 018 22469.60 131.51 41474.00 88888.00 2024-01-18 13:34:32.000 018 22469.57 131.58 41473.96 88888.00 2024-01-18 13:34:33.000 018 22469.55 131.70 41473.96 88888.00 2024-01-18 13:34:34.000 018 22469.52 131.77 41473.97 88888.00 2024-01-18 13:34:35.000 018 22469.47 131.76 41473.91 47555.76 2024-01-18 13:34:36.000 018 22469.45 131.74 41473.83 88888.00 2024-01-18 13:34:37.000 018 22469.50 131.76 41473.85 88888.00 2024-01-18 13:34:38.000 018 22469.54 131.79 41473.92 88888.00 2024-01-18 13:34:39.000 018 22469.52 131.75 41473.96 88888.00 2024-01-18 13:34:40.000 018 22469.51 131.72 41473.98 47555.77 2024-01-18 13:34:41.000 018 22469.58 131.75 41474.02 88888.00 2024-01-18 13:34:42.000 018 22469.62 131.79 41474.03 88888.00 2024-01-18 13:34:43.000 018 22469.55 131.80 41474.01 88888.00 2024-01-18 13:34:44.000 018 22469.45 131.79 41473.96 88888.00 2024-01-18 13:34:45.000 018 22469.47 131.75 41473.95 47555.76 2024-01-18 13:34:46.000 018 22469.53 131.70 41473.98 88888.00 2024-01-18 13:34:47.000 018 22469.53 131.68 41473.94 88888.00 2024-01-18 13:34:48.000 018 22469.50 131.71 41473.86 88888.00 2024-01-18 13:34:49.000 018 22469.49 131.74 41473.90 88888.00 2024-01-18 13:34:50.000 018 22469.52 131.72 41474.01 47555.82 2024-01-18 13:34:51.000 018 22469.56 131.71 41474.06 88888.00 2024-01-18 13:34:52.000 018 22469.59 131.67 41474.02 88888.00 2024-01-18 13:34:53.000 018 22469.60 131.62 41473.88 88888.00 2024-01-18 13:34:54.000 018 22469.61 131.59 41473.75 88888.00 2024-01-18 13:34:55.000 018 22469.63 131.62 41473.73 47555.77 2024-01-18 13:34:56.000 018 22469.64 131.67 41473.73 88888.00 2024-01-18 13:34:57.000 018 22469.62 131.67 41473.71 88888.00 2024-01-18 13:34:58.000 018 22469.58 131.68 41473.76 88888.00 2024-01-18 13:34:59.000 018 22469.52 131.75 41473.84 88888.00 2024-01-18 13:35:00.000 018 22469.47 131.78 41473.81 47555.82 2024-01-18 13:35:01.000 018 22469.45 131.70 41473.70 88888.00 2024-01-18 13:35:02.000 018 22469.46 131.64 41473.73 88888.00 2024-01-18 13:35:03.000 018 22469.46 131.68 41473.86 88888.00 2024-01-18 13:35:04.000 018 22469.47 131.77 41474.00 88888.00 2024-01-18 13:35:05.000 018 22469.47 131.80 41474.06 47555.81 2024-01-18 13:35:06.000 018 22469.46 131.75 41474.06 88888.00 2024-01-18 13:35:07.000 018 22469.47 131.69 41473.98 88888.00 2024-01-18 13:35:08.000 018 22469.44 131.64 41473.81 88888.00 2024-01-18 13:35:09.000 018 22469.36 131.63 41473.66 88888.00 2024-01-18 13:35:10.000 018 22469.34 131.63 41473.65 47555.85 2024-01-18 13:35:11.000 018 22469.40 131.63 41473.71 88888.00 2024-01-18 13:35:12.000 018 22469.46 131.58 41473.77 88888.00 2024-01-18 13:35:13.000 018 22469.52 131.53 41473.81 88888.00 2024-01-18 13:35:14.000 018 22469.60 131.55 41473.84 88888.00 2024-01-18 13:35:15.000 018 22469.68 131.62 41473.86 47555.90 2024-01-18 13:35:16.000 018 22469.70 131.62 41473.86 88888.00 2024-01-18 13:35:17.000 018 22469.71 131.59 41473.89 88888.00 2024-01-18 13:35:18.000 018 22469.74 131.61 41473.98 88888.00 2024-01-18 13:35:19.000 018 22469.74 131.63 41473.99 88888.00 2024-01-18 13:35:20.000 018 22469.72 131.66 41473.95 47555.90 2024-01-18 13:35:21.000 018 22469.73 131.69 41473.96 88888.00 2024-01-18 13:35:22.000 018 22469.75 131.69 41473.94 88888.00 2024-01-18 13:35:23.000 018 22469.74 131.68 41473.82 88888.00 2024-01-18 13:35:24.000 018 22469.70 131.65 41473.69 88888.00 2024-01-18 13:35:25.000 018 22469.67 131.64 41473.66 47555.91 2024-01-18 13:35:26.000 018 22469.69 131.69 41473.72 88888.00 2024-01-18 13:35:27.000 018 22469.74 131.74 41473.72 88888.00 2024-01-18 13:35:28.000 018 22469.77 131.71 41473.70 88888.00 2024-01-18 13:35:29.000 018 22469.76 131.68 41473.74 88888.00 2024-01-18 13:35:30.000 018 22469.76 131.69 41473.77 47555.91 2024-01-18 13:35:31.000 018 22469.78 131.68 41473.74 88888.00 2024-01-18 13:35:32.000 018 22469.80 131.66 41473.75 88888.00 2024-01-18 13:35:33.000 018 22469.81 131.68 41473.81 88888.00 2024-01-18 13:35:34.000 018 22469.84 131.71 41473.81 88888.00 2024-01-18 13:35:35.000 018 22469.84 131.75 41473.80 47555.92 2024-01-18 13:35:36.000 018 22469.82 131.77 41473.83 88888.00 2024-01-18 13:35:37.000 018 22469.84 131.76 41473.84 88888.00 2024-01-18 13:35:38.000 018 22469.86 131.76 41473.82 88888.00 2024-01-18 13:35:39.000 018 22469.89 131.78 41473.83 88888.00 2024-01-18 13:35:40.000 018 22469.90 131.81 41473.84 47555.96 2024-01-18 13:35:41.000 018 22469.90 131.79 41473.74 88888.00 2024-01-18 13:35:42.000 018 22469.90 131.74 41473.67 88888.00 2024-01-18 13:35:43.000 018 22469.95 131.75 41473.75 88888.00 2024-01-18 13:35:44.000 018 22469.98 131.82 41473.86 88888.00 2024-01-18 13:35:45.000 018 22469.97 131.85 41473.84 47556.00 2024-01-18 13:35:46.000 018 22469.94 131.83 41473.82 88888.00 2024-01-18 13:35:47.000 018 22469.96 131.82 41473.93 88888.00 2024-01-18 13:35:48.000 018 22470.00 131.83 41474.00 88888.00 2024-01-18 13:35:49.000 018 22470.06 131.83 41473.96 88888.00 2024-01-18 13:35:50.000 018 22470.10 131.81 41473.90 47556.00 2024-01-18 13:35:51.000 018 22470.09 131.77 41473.94 88888.00 2024-01-18 13:35:52.000 018 22470.04 131.71 41474.04 88888.00 2024-01-18 13:35:53.000 018 22470.02 131.70 41474.06 88888.00 2024-01-18 13:35:54.000 018 22470.03 131.75 41473.95 88888.00 2024-01-18 13:35:55.000 018 22470.01 131.77 41473.86 47555.98 2024-01-18 13:35:56.000 018 22469.94 131.74 41473.86 88888.00 2024-01-18 13:35:57.000 018 22469.90 131.75 41473.88 88888.00 2024-01-18 13:35:58.000 018 22469.92 131.77 41473.82 88888.00 2024-01-18 13:35:59.000 018 22469.98 131.78 41473.69 88888.00 2024-01-18 13:36:00.000 018 22470.01 131.81 41473.64 47555.97 2024-01-18 13:36:01.000 018 22470.03 131.86 41473.74 88888.00 2024-01-18 13:36:02.000 018 22470.00 131.88 41473.93 88888.00 2024-01-18 13:36:03.000 018 22469.93 131.90 41474.00 88888.00 2024-01-18 13:36:04.000 018 22469.88 131.92 41473.96 88888.00 2024-01-18 13:36:05.000 018 22469.87 131.93 41473.97 47555.95 2024-01-18 13:36:06.000 018 22469.88 131.97 41474.11 88888.00 2024-01-18 13:36:07.000 018 22469.90 132.03 41474.23 88888.00 2024-01-18 13:36:08.000 018 22469.93 132.09 41474.30 88888.00 2024-01-18 13:36:09.000 018 22469.95 132.09 41474.33 88888.00 2024-01-18 13:36:10.000 018 22469.93 132.03 41474.33 47555.94 2024-01-18 13:36:11.000 018 22469.88 131.96 41474.29 88888.00 2024-01-18 13:36:12.000 018 22469.85 131.90 41474.19 88888.00 2024-01-18 13:36:13.000 018 22469.87 131.91 41474.14 88888.00 2024-01-18 13:36:14.000 018 22469.97 131.97 41474.18 88888.00 2024-01-18 13:36:15.000 018 22470.03 131.97 41474.18 47555.97 2024-01-18 13:36:16.000 018 22470.02 131.90 41474.10 88888.00 2024-01-18 13:36:17.000 018 22470.03 131.87 41474.11 88888.00 2024-01-18 13:36:18.000 018 22470.09 131.88 41474.13 88888.00 2024-01-18 13:36:19.000 018 22470.11 131.90 41474.11 88888.00 2024-01-18 13:36:20.000 018 22470.11 131.87 41474.11 47556.05 2024-01-18 13:36:21.000 018 22470.09 131.81 41474.12 88888.00 2024-01-18 13:36:22.000 018 22470.06 131.83 41474.11 88888.00 2024-01-18 13:36:23.000 018 22470.06 131.93 41474.07 88888.00 2024-01-18 13:36:24.000 018 22470.07 131.97 41474.03 88888.00 2024-01-18 13:36:25.000 018 22470.06 131.93 41474.04 47556.03 2024-01-18 13:36:26.000 018 22470.08 131.88 41474.09 88888.00 2024-01-18 13:36:27.000 018 22470.08 131.86 41474.11 88888.00 2024-01-18 13:36:28.000 018 22470.09 131.90 41474.13 88888.00 2024-01-18 13:36:29.000 018 22470.13 131.93 41474.16 88888.00 2024-01-18 13:36:30.000 018 22470.15 131.92 41474.16 47555.99 2024-01-18 13:36:31.000 018 22470.09 131.90 41474.07 88888.00 2024-01-18 13:36:32.000 018 22470.04 131.92 41473.96 88888.00 2024-01-18 13:36:33.000 018 22470.04 131.97 41473.95 88888.00 2024-01-18 13:36:34.000 018 22470.05 132.00 41473.99 88888.00 2024-01-18 13:36:35.000 018 22470.03 131.99 41473.99 47555.97 2024-01-18 13:36:36.000 018 22469.98 131.96 41473.96 88888.00 2024-01-18 13:36:37.000 018 22469.95 131.99 41473.95 88888.00 2024-01-18 13:36:38.000 018 22469.98 132.06 41473.98 88888.00 2024-01-18 13:36:39.000 018 22470.02 132.07 41473.95 88888.00 2024-01-18 13:36:40.000 018 22470.00 132.04 41473.86 47555.99 2024-01-18 13:36:41.000 018 22469.96 132.03 41473.82 88888.00 2024-01-18 13:36:42.000 018 22469.95 132.01 41473.84 88888.00 2024-01-18 13:36:43.000 018 22469.96 131.97 41473.88 88888.00 2024-01-18 13:36:44.000 018 22470.00 131.96 41473.90 88888.00 2024-01-18 13:36:45.000 018 22470.04 132.02 41473.91 47555.99 2024-01-18 13:36:46.000 018 22470.06 132.02 41473.93 88888.00 2024-01-18 13:36:47.000 018 22470.08 131.96 41473.96 88888.00 2024-01-18 13:36:48.000 018 22470.10 131.92 41474.00 88888.00 2024-01-18 13:36:49.000 018 22470.10 131.93 41474.03 88888.00 2024-01-18 13:36:50.000 018 22470.09 131.97 41474.04 47556.01 2024-01-18 13:36:51.000 018 22470.09 132.02 41474.06 88888.00 2024-01-18 13:36:52.000 018 22470.08 132.06 41474.14 88888.00 2024-01-18 13:36:53.000 018 22470.03 132.07 41474.17 88888.00 2024-01-18 13:36:54.000 018 22469.99 132.07 41474.15 88888.00 2024-01-18 13:36:55.000 018 22470.02 132.12 41474.17 47556.02 2024-01-18 13:36:56.000 018 22470.10 132.15 41474.14 88888.00 2024-01-18 13:36:57.000 018 22470.11 132.12 41474.07 88888.00 2024-01-18 13:36:58.000 018 22470.06 132.06 41474.07 88888.00 2024-01-18 13:36:59.000 018 22470.06 132.04 41474.07 88888.00 2024-01-18 13:37:00.000 018 22470.10 132.03 41474.01 47556.05 2024-01-18 13:37:01.000 018 22470.14 132.03 41473.96 88888.00 2024-01-18 13:37:02.000 018 22470.18 132.04 41473.96 88888.00 2024-01-18 13:37:03.000 018 22470.21 132.03 41473.99 88888.00 2024-01-18 13:37:04.000 018 22470.24 132.00 41474.00 88888.00 2024-01-18 13:37:05.000 018 22470.24 132.02 41473.98 47556.06 2024-01-18 13:37:06.000 018 22470.22 132.07 41473.96 88888.00 2024-01-18 13:37:07.000 018 22470.21 132.10 41473.96 88888.00 2024-01-18 13:37:08.000 018 22470.24 132.09 41473.99 88888.00 2024-01-18 13:37:09.000 018 22470.23 132.06 41473.98 88888.00 2024-01-18 13:37:10.000 018 22470.19 132.01 41473.89 47556.06 2024-01-18 13:37:11.000 018 22470.18 132.01 41473.83 88888.00 2024-01-18 13:37:12.000 018 22470.19 132.07 41473.91 88888.00 2024-01-18 13:37:13.000 018 22470.22 132.16 41474.02 88888.00 2024-01-18 13:37:14.000 018 22470.19 132.21 41473.99 88888.00 2024-01-18 13:37:15.000 018 22470.14 132.17 41473.92 47556.07 2024-01-18 13:37:16.000 018 22470.13 132.11 41473.92 88888.00 2024-01-18 13:37:17.000 018 22470.14 132.09 41473.94 88888.00 2024-01-18 13:37:18.000 018 22470.12 132.09 41473.94 88888.00 2024-01-18 13:37:19.000 018 22470.12 132.12 41473.94 88888.00 2024-01-18 13:37:20.000 018 22470.16 132.16 41473.94 47556.04 2024-01-18 13:37:21.000 018 22470.17 132.17 41473.92 88888.00 2024-01-18 13:37:22.000 018 22470.10 132.12 41473.86 88888.00 2024-01-18 13:37:23.000 018 22470.09 132.08 41473.84 88888.00 2024-01-18 13:37:24.000 018 22470.19 132.08 41473.88 88888.00 2024-01-18 13:37:25.000 018 22470.28 132.08 41473.93 47556.12 2024-01-18 13:37:26.000 018 22470.28 132.06 41473.89 88888.00 2024-01-18 13:37:27.000 018 22470.27 132.05 41473.88 88888.00 2024-01-18 13:37:28.000 018 22470.34 132.09 41474.01 88888.00 2024-01-18 13:37:29.000 018 22470.41 132.14 41474.12 88888.00 2024-01-18 13:37:30.000 018 22470.40 132.16 41474.05 47556.15 2024-01-18 13:37:31.000 018 22470.39 132.12 41473.98 88888.00 2024-01-18 13:37:32.000 018 22470.44 132.08 41473.95 88888.00 2024-01-18 13:37:33.000 018 22470.48 132.05 41473.86 88888.00 2024-01-18 13:37:34.000 018 22470.46 132.01 41473.82 88888.00 2024-01-18 13:37:35.000 018 22470.46 132.00 41473.89 47556.20 2024-01-18 13:37:36.000 018 22470.48 132.07 41473.94 88888.00 2024-01-18 13:37:37.000 018 22470.50 132.14 41473.88 88888.00 2024-01-18 13:37:38.000 018 22470.49 132.13 41473.85 88888.00 2024-01-18 13:37:39.000 018 22470.47 132.09 41473.94 88888.00 2024-01-18 13:37:40.000 018 22470.48 132.06 41474.03 47556.21 2024-01-18 13:37:41.000 018 22470.50 132.04 41474.03 88888.00 2024-01-18 13:37:42.000 018 22470.51 132.06 41474.04 88888.00 2024-01-18 13:37:43.000 018 22470.52 132.09 41474.06 88888.00 2024-01-18 13:37:44.000 018 22470.50 132.07 41474.07 88888.00 2024-01-18 13:37:45.000 018 22470.51 132.07 41474.12 47556.18 2024-01-18 13:37:46.000 018 22470.54 132.09 41474.19 88888.00 2024-01-18 13:37:47.000 018 22470.56 132.09 41474.19 88888.00 2024-01-18 13:37:48.000 018 22470.53 132.07 41474.13 88888.00 2024-01-18 13:37:49.000 018 22470.52 132.08 41474.05 88888.00 2024-01-18 13:37:50.000 018 22470.48 132.11 41474.01 47556.19 2024-01-18 13:37:51.000 018 22470.42 132.11 41474.03 88888.00 2024-01-18 13:37:52.000 018 22470.41 132.10 41474.06 88888.00 2024-01-18 13:37:53.000 018 22470.47 132.13 41474.07 88888.00 2024-01-18 13:37:54.000 018 22470.55 132.16 41474.09 88888.00 2024-01-18 13:37:55.000 018 22470.56 132.18 41474.12 47556.19 2024-01-18 13:37:56.000 018 22470.53 132.17 41474.15 88888.00 2024-01-18 13:37:57.000 018 22470.53 132.15 41474.15 88888.00 2024-01-18 13:37:58.000 018 22470.55 132.10 41474.18 88888.00 2024-01-18 13:37:59.000 018 22470.57 132.07 41474.23 88888.00 2024-01-18 13:38:00.000 018 22470.57 132.10 41474.25 47556.21 2024-01-18 13:38:01.000 018 22470.53 132.13 41474.21 88888.00 2024-01-18 13:38:02.000 018 22470.50 132.16 41474.15 88888.00 2024-01-18 13:38:03.000 018 22470.51 132.17 41474.14 88888.00 2024-01-18 13:38:04.000 018 22470.55 132.16 41474.14 88888.00 2024-01-18 13:38:05.000 018 22470.57 132.16 41474.09 47556.17 2024-01-18 13:38:06.000 018 22470.55 132.15 41474.01 88888.00 2024-01-18 13:38:07.000 018 22470.52 132.18 41473.95 88888.00 2024-01-18 13:38:08.000 018 22470.53 132.20 41473.93 88888.00 2024-01-18 13:38:09.000 018 22470.58 132.23 41473.95 88888.00 2024-01-18 13:38:10.000 018 22470.59 132.28 41474.00 47556.22 2024-01-18 13:38:11.000 018 22470.56 132.29 41474.03 88888.00 2024-01-18 13:38:12.000 018 22470.54 132.23 41474.03 88888.00 2024-01-18 13:38:13.000 018 22470.55 132.23 41474.04 88888.00 2024-01-18 13:38:14.000 018 22470.58 132.27 41474.09 88888.00 2024-01-18 13:38:15.000 018 22470.60 132.29 41474.07 47556.23 2024-01-18 13:38:16.000 018 22470.60 132.31 41474.02 88888.00 2024-01-18 13:38:17.000 018 22470.60 132.38 41474.00 88888.00 2024-01-18 13:38:18.000 018 22470.62 132.47 41474.09 88888.00 2024-01-18 13:38:19.000 018 22470.64 132.52 41474.18 88888.00 2024-01-18 13:38:20.000 018 22470.62 132.48 41474.21 47556.25 2024-01-18 13:38:21.000 018 22470.58 132.43 41474.15 88888.00 2024-01-18 13:38:22.000 018 22470.56 132.41 41474.05 88888.00 2024-01-18 13:38:23.000 018 22470.55 132.39 41473.95 88888.00 2024-01-18 13:38:24.000 018 22470.57 132.37 41473.93 88888.00 2024-01-18 13:38:25.000 018 22470.60 132.38 41473.96 47556.21 2024-01-18 13:38:26.000 018 22470.60 132.43 41474.02 88888.00 2024-01-18 13:38:27.000 018 22470.62 132.46 41474.07 88888.00 2024-01-18 13:38:28.000 018 22470.70 132.48 41474.15 88888.00 2024-01-18 13:38:29.000 018 22470.79 132.50 41474.18 88888.00 2024-01-18 13:38:30.000 018 22470.78 132.49 41474.11 47556.24 2024-01-18 13:38:31.000 018 22470.76 132.44 41474.01 88888.00 2024-01-18 13:38:32.000 018 22470.77 132.41 41474.00 88888.00 2024-01-18 13:38:33.000 018 22470.78 132.41 41474.06 88888.00 2024-01-18 13:38:34.000 018 22470.76 132.43 41474.09 88888.00 2024-01-18 13:38:35.000 018 22470.78 132.42 41474.08 47556.27 2024-01-18 13:38:36.000 018 22470.81 132.42 41474.02 88888.00 2024-01-18 13:38:37.000 018 22470.83 132.44 41473.99 88888.00 2024-01-18 13:38:38.000 018 22470.85 132.49 41474.07 88888.00 2024-01-18 13:38:39.000 018 22470.86 132.52 41474.18 88888.00 2024-01-18 13:38:40.000 018 22470.81 132.53 41474.18 47556.30 2024-01-18 13:38:41.000 018 22470.73 132.53 41474.10 88888.00 2024-01-18 13:38:42.000 018 22470.70 132.54 41473.99 88888.00 2024-01-18 13:38:43.000 018 22470.69 132.54 41473.92 88888.00 2024-01-18 13:38:44.000 018 22470.67 132.50 41473.90 88888.00 2024-01-18 13:38:45.000 018 22470.67 132.45 41473.89 47556.31 2024-01-18 13:38:46.000 018 22470.68 132.44 41473.85 88888.00 2024-01-18 13:38:47.000 018 22470.68 132.46 41473.79 88888.00 2024-01-18 13:38:48.000 018 22470.65 132.46 41473.79 88888.00 2024-01-18 13:38:49.000 018 22470.65 132.42 41473.86 88888.00 2024-01-18 13:38:50.000 018 22470.71 132.39 41473.95 47556.31 2024-01-18 13:38:51.000 018 22470.78 132.42 41474.06 88888.00 2024-01-18 13:38:52.000 018 22470.84 132.48 41474.18 88888.00 2024-01-18 13:38:53.000 018 22470.90 132.52 41474.23 88888.00 2024-01-18 13:38:54.000 018 22470.88 132.53 41474.15 88888.00 2024-01-18 13:38:55.000 018 22470.82 132.50 41474.05 47556.31 2024-01-18 13:38:56.000 018 22470.81 132.43 41474.10 88888.00 2024-01-18 13:38:57.000 018 22470.79 132.41 41474.20 88888.00 2024-01-18 13:38:58.000 018 22470.73 132.41 41474.22 88888.00 2024-01-18 13:38:59.000 018 22470.69 132.43 41474.18 88888.00 2024-01-18 13:39:00.000 018 22470.69 132.50 41474.15 47556.34 2024-01-18 13:39:01.000 018 22470.72 132.57 41474.09 88888.00 2024-01-18 13:39:02.000 018 22470.75 132.59 41474.04 88888.00 2024-01-18 13:39:03.000 018 22470.72 132.53 41474.00 88888.00 2024-01-18 13:39:04.000 018 22470.66 132.43 41473.96 88888.00 2024-01-18 13:39:05.000 018 22470.64 132.39 41473.93 47556.36 2024-01-18 13:39:06.000 018 22470.66 132.44 41473.88 88888.00 2024-01-18 13:39:07.000 018 22470.67 132.51 41473.86 88888.00 2024-01-18 13:39:08.000 018 22470.72 132.53 41473.85 88888.00 2024-01-18 13:39:09.000 018 22470.80 132.53 41473.87 88888.00 2024-01-18 13:39:10.000 018 22470.83 132.55 41473.95 47556.38 2024-01-18 13:39:11.000 018 22470.80 132.56 41473.98 88888.00 2024-01-18 13:39:12.000 018 22470.76 132.55 41473.90 88888.00 2024-01-18 13:39:13.000 018 22470.72 132.53 41473.82 88888.00 2024-01-18 13:39:14.000 018 22470.71 132.52 41473.84 88888.00 2024-01-18 13:39:15.000 018 22470.73 132.53 41473.91 47556.40 2024-01-18 13:39:16.000 018 22470.73 132.57 41473.92 88888.00 2024-01-18 13:39:17.000 018 22470.72 132.61 41473.88 88888.00 2024-01-18 13:39:18.000 018 22470.73 132.62 41473.83 88888.00 2024-01-18 13:39:19.000 018 22470.76 132.62 41473.82 88888.00 2024-01-18 13:39:20.000 018 22470.80 132.58 41473.88 47556.42 2024-01-18 13:39:21.000 018 22470.81 132.52 41473.91 88888.00 2024-01-18 13:39:22.000 018 22470.79 132.49 41473.85 88888.00 2024-01-18 13:39:23.000 018 22470.75 132.50 41473.76 88888.00 2024-01-18 13:39:24.000 018 22470.77 132.50 41473.75 88888.00 2024-01-18 13:39:25.000 018 22470.82 132.50 41473.77 47556.42 2024-01-18 13:39:26.000 018 22470.84 132.52 41473.77 88888.00 2024-01-18 13:39:27.000 018 22470.85 132.52 41473.83 88888.00 2024-01-18 13:39:28.000 018 22470.87 132.46 41473.91 88888.00 2024-01-18 13:39:29.000 018 22470.88 132.39 41473.94 88888.00 2024-01-18 13:39:30.000 018 22470.90 132.39 41473.93 47556.44 2024-01-18 13:39:31.000 018 22470.95 132.42 41473.89 88888.00 2024-01-18 13:39:32.000 018 22470.99 132.43 41473.84 88888.00 2024-01-18 13:39:33.000 018 22471.01 132.44 41473.75 88888.00 2024-01-18 13:39:34.000 018 22471.03 132.48 41473.68 88888.00 2024-01-18 13:39:35.000 018 22471.02 132.48 41473.67 47556.54 2024-01-18 13:39:36.000 018 22471.02 132.45 41473.66 88888.00 2024-01-18 13:39:37.000 018 22471.05 132.43 41473.59 88888.00 2024-01-18 13:39:38.000 018 22471.07 132.43 41473.57 88888.00 2024-01-18 13:39:39.000 018 22471.10 132.40 41473.66 88888.00 2024-01-18 13:39:40.000 018 22471.13 132.38 41473.66 47556.57 2024-01-18 13:39:41.000 018 22471.16 132.44 41473.61 88888.00 2024-01-18 13:39:42.000 018 22471.19 132.50 41473.68 88888.00 2024-01-18 13:39:43.000 018 22471.19 132.48 41473.79 88888.00 2024-01-18 13:39:44.000 018 22471.17 132.46 41473.76 88888.00 2024-01-18 13:39:45.000 018 22471.12 132.47 41473.65 47556.59 2024-01-18 13:39:46.000 018 22471.04 132.44 41473.59 88888.00 2024-01-18 13:39:47.000 018 22471.00 132.40 41473.65 88888.00 2024-01-18 13:39:48.000 018 22471.00 132.40 41473.73 88888.00 2024-01-18 13:39:49.000 018 22471.00 132.46 41473.76 88888.00 2024-01-18 13:39:50.000 018 22471.03 132.51 41473.79 47556.56 2024-01-18 13:39:51.000 018 22471.07 132.51 41473.88 88888.00 2024-01-18 13:39:52.000 018 22471.10 132.49 41473.95 88888.00 2024-01-18 13:39:53.000 018 22471.13 132.48 41473.94 88888.00 2024-01-18 13:39:54.000 018 22471.16 132.48 41473.91 88888.00 2024-01-18 13:39:55.000 018 22471.19 132.47 41473.91 47556.61 2024-01-18 13:39:56.000 018 22471.19 132.47 41473.89 88888.00 2024-01-18 13:39:57.000 018 22471.20 132.49 41473.90 88888.00 2024-01-18 13:39:58.000 018 22471.22 132.54 41474.04 88888.00 2024-01-18 13:39:59.000 018 22471.23 132.56 41474.18 88888.00 2024-01-18 13:40:00.000 018 22471.23 132.55 41474.21 47556.67 2024-01-18 13:40:01.000 018 22471.27 132.51 41474.21 88888.00 2024-01-18 13:40:02.000 018 22471.32 132.46 41474.21 88888.00 2024-01-18 13:40:03.000 018 22471.37 132.45 41474.19 88888.00 2024-01-18 13:40:04.000 018 22471.36 132.46 41474.21 88888.00 2024-01-18 13:40:05.000 018 22471.34 132.45 41474.25 47556.70 2024-01-18 13:40:06.000 018 22471.36 132.43 41474.26 88888.00 2024-01-18 13:40:07.000 018 22471.41 132.43 41474.21 88888.00 2024-01-18 13:40:08.000 018 22471.43 132.43 41474.11 88888.00 2024-01-18 13:40:09.000 018 22471.42 132.46 41474.03 88888.00 2024-01-18 13:40:10.000 018 22471.41 132.49 41474.05 47556.69 2024-01-18 13:40:11.000 018 22471.41 132.46 41474.11 88888.00 2024-01-18 13:40:12.000 018 22471.42 132.44 41474.14 88888.00 2024-01-18 13:40:13.000 018 22471.44 132.45 41474.21 88888.00 2024-01-18 13:40:14.000 018 22471.45 132.48 41474.29 88888.00 2024-01-18 13:40:15.000 018 22471.45 132.50 41474.29 47556.71 2024-01-18 13:40:16.000 018 22471.42 132.49 41474.27 88888.00 2024-01-18 13:40:17.000 018 22471.39 132.51 41474.30 88888.00 2024-01-18 13:40:18.000 018 22471.40 132.54 41474.26 88888.00 2024-01-18 13:40:19.000 018 22471.40 132.50 41474.13 88888.00 2024-01-18 13:40:20.000 018 22471.36 132.43 41474.04 47556.73 2024-01-18 13:40:21.000 018 22471.35 132.35 41474.03 88888.00 2024-01-18 13:40:22.000 018 22471.38 132.33 41474.00 88888.00 2024-01-18 13:40:23.000 018 22471.40 132.35 41473.88 88888.00 2024-01-18 13:40:24.000 018 22471.39 132.38 41473.83 88888.00 2024-01-18 13:40:25.000 018 22471.36 132.39 41473.87 47556.75 2024-01-18 13:40:26.000 018 22471.37 132.42 41473.96 88888.00 2024-01-18 13:40:27.000 018 22471.40 132.45 41473.97 88888.00 2024-01-18 13:40:28.000 018 22471.37 132.44 41473.88 88888.00 2024-01-18 13:40:29.000 018 22471.33 132.39 41473.86 88888.00 2024-01-18 13:40:30.000 018 22471.32 132.38 41473.98 47556.77 2024-01-18 13:40:31.000 018 22471.32 132.42 41474.09 88888.00 2024-01-18 13:40:32.000 018 22471.32 132.46 41474.11 88888.00 2024-01-18 13:40:33.000 018 22471.32 132.47 41474.05 88888.00 2024-01-18 13:40:34.000 018 22471.34 132.49 41474.00 88888.00 2024-01-18 13:40:35.000 018 22471.35 132.49 41473.99 47556.72 2024-01-18 13:40:36.000 018 22471.32 132.47 41474.02 88888.00 2024-01-18 13:40:37.000 018 22471.25 132.49 41474.04 88888.00 2024-01-18 13:40:38.000 018 22471.21 132.51 41474.04 88888.00 2024-01-18 13:40:39.000 018 22471.22 132.52 41474.05 88888.00 2024-01-18 13:40:40.000 018 22471.21 132.51 41474.06 47556.75 2024-01-18 13:40:41.000 018 22471.17 132.49 41474.05 88888.00 2024-01-18 13:40:42.000 018 22471.14 132.49 41474.05 88888.00 2024-01-18 13:40:43.000 018 22471.15 132.54 41474.09 88888.00 2024-01-18 13:40:44.000 018 22471.20 132.58 41474.09 88888.00 2024-01-18 13:40:45.000 018 22471.24 132.61 41474.04 47556.75 2024-01-18 13:40:46.000 018 22471.25 132.63 41474.04 88888.00 2024-01-18 13:40:47.000 018 22471.27 132.62 41474.15 88888.00 2024-01-18 13:40:48.000 018 22471.27 132.63 41474.27 88888.00 2024-01-18 13:40:49.000 018 22471.24 132.66 41474.24 88888.00 2024-01-18 13:40:50.000 018 22471.22 132.68 41474.11 47556.74 2024-01-18 13:40:51.000 018 22471.23 132.66 41474.02 88888.00 2024-01-18 13:40:52.000 018 22471.22 132.64 41474.00 88888.00 2024-01-18 13:40:53.000 018 22471.22 132.62 41474.02 88888.00 2024-01-18 13:40:54.000 018 22471.25 132.65 41474.07 88888.00 2024-01-18 13:40:55.000 018 22471.30 132.69 41474.06 47556.70 2024-01-18 13:40:56.000 018 22471.32 132.69 41473.99 88888.00 2024-01-18 13:40:57.000 018 22471.30 132.68 41473.98 88888.00 2024-01-18 13:40:58.000 018 22471.23 132.66 41474.00 88888.00 2024-01-18 13:40:59.000 018 22471.17 132.67 41473.98 88888.00 2024-01-18 13:41:00.000 018 22471.12 132.69 41473.98 47556.71 2024-01-18 13:41:01.000 018 22471.08 132.67 41474.00 88888.00 2024-01-18 13:41:02.000 018 22471.11 132.67 41473.98 88888.00 2024-01-18 13:41:03.000 018 22471.18 132.69 41473.95 88888.00 2024-01-18 13:41:04.000 018 22471.23 132.69 41473.97 88888.00 2024-01-18 13:41:05.000 018 22471.25 132.66 41474.09 47556.67 2024-01-18 13:41:06.000 018 22471.24 132.66 41474.19 88888.00 2024-01-18 13:41:07.000 018 22471.21 132.70 41474.21 88888.00 2024-01-18 13:41:08.000 018 22471.19 132.74 41474.20 88888.00 2024-01-18 13:41:09.000 018 22471.20 132.74 41474.21 88888.00 2024-01-18 13:41:10.000 018 22471.22 132.74 41474.20 47556.67 2024-01-18 13:41:11.000 018 22471.21 132.74 41474.16 88888.00 2024-01-18 13:41:12.000 018 22471.18 132.74 41474.08 88888.00 2024-01-18 13:41:13.000 018 22471.19 132.76 41474.04 88888.00 2024-01-18 13:41:14.000 018 22471.23 132.79 41474.13 88888.00 2024-01-18 13:41:15.000 018 22471.25 132.77 41474.21 47556.68 2024-01-18 13:41:16.000 018 22471.24 132.76 41474.17 88888.00 2024-01-18 13:41:17.000 018 22471.21 132.76 41474.07 88888.00 2024-01-18 13:41:18.000 018 22471.15 132.79 41473.99 88888.00 2024-01-18 13:41:19.000 018 22471.09 132.84 41473.97 88888.00 2024-01-18 13:41:20.000 018 22471.06 132.86 41474.00 47556.65 2024-01-18 13:41:21.000 018 22471.08 132.85 41474.06 88888.00 2024-01-18 13:41:22.000 018 22471.13 132.89 41474.11 88888.00 2024-01-18 13:41:23.000 018 22471.15 132.97 41474.14 88888.00 2024-01-18 13:41:24.000 018 22471.15 133.05 41474.19 88888.00 2024-01-18 13:41:25.000 018 22471.13 133.06 41474.20 47556.61 2024-01-18 13:41:26.000 018 22471.06 132.98 41474.17 88888.00 2024-01-18 13:41:27.000 018 22470.97 132.89 41474.13 88888.00 2024-01-18 13:41:28.000 018 22470.92 132.88 41474.10 88888.00 2024-01-18 13:41:29.000 018 22470.90 132.94 41474.06 88888.00 2024-01-18 13:41:30.000 018 22470.92 132.96 41474.06 47556.58 2024-01-18 13:41:31.000 018 22470.97 132.91 41474.11 88888.00 2024-01-18 13:41:32.000 018 22470.99 132.91 41474.18 88888.00 2024-01-18 13:41:33.000 018 22470.98 132.93 41474.19 88888.00 2024-01-18 13:41:34.000 018 22470.95 132.90 41474.09 88888.00 2024-01-18 13:41:35.000 018 22470.95 132.85 41473.96 47556.58 2024-01-18 13:41:36.000 018 22470.95 132.84 41473.94 88888.00 2024-01-18 13:41:37.000 018 22470.97 132.85 41474.00 88888.00 2024-01-18 13:41:38.000 018 22471.04 132.88 41474.09 88888.00 2024-01-18 13:41:39.000 018 22471.08 132.91 41474.16 88888.00 2024-01-18 13:41:40.000 018 22471.08 132.91 41474.24 47556.61 2024-01-18 13:41:41.000 018 22471.09 132.91 41474.26 88888.00 2024-01-18 13:41:42.000 018 22471.10 132.89 41474.18 88888.00 2024-01-18 13:41:43.000 018 22471.14 132.88 41474.14 88888.00 2024-01-18 13:41:44.000 018 22471.20 132.91 41474.18 88888.00 2024-01-18 13:41:45.000 018 22471.26 132.94 41474.25 47556.63 2024-01-18 13:41:46.000 018 22471.30 132.94 41474.30 88888.00 2024-01-18 13:41:47.000 018 22471.30 132.91 41474.28 88888.00 2024-01-18 13:41:48.000 018 22471.29 132.91 41474.18 88888.00 2024-01-18 13:41:49.000 018 22471.26 132.96 41474.10 88888.00 2024-01-18 13:41:50.000 018 22471.20 132.99 41474.08 47556.60 2024-01-18 13:41:51.000 018 22471.16 132.99 41474.14 88888.00 2024-01-18 13:41:52.000 018 22471.17 132.98 41474.18 88888.00 2024-01-18 13:41:53.000 018 22471.20 132.99 41474.14 88888.00 2024-01-18 13:41:54.000 018 22471.19 133.00 41474.11 88888.00 2024-01-18 13:41:55.000 018 22471.13 132.99 41474.13 47556.56 2024-01-18 13:41:56.000 018 22471.05 132.96 41474.07 88888.00 2024-01-18 13:41:57.000 018 22471.00 132.96 41473.98 88888.00 2024-01-18 13:41:58.000 018 22471.02 133.01 41473.93 88888.00 2024-01-18 13:41:59.000 018 22471.01 133.07 41473.93 88888.00 2024-01-18 13:42:00.000 018 22470.98 133.06 41473.94 47556.50 2024-01-18 13:42:01.000 018 22470.93 133.02 41473.91 88888.00 2024-01-18 13:42:02.000 018 22470.88 133.04 41473.88 88888.00 2024-01-18 13:42:03.000 018 22470.85 133.13 41473.91 88888.00 2024-01-18 13:42:04.000 018 22470.86 133.20 41473.93 88888.00 2024-01-18 13:42:05.000 018 22470.87 133.22 41473.90 47556.47 2024-01-18 13:42:06.000 018 22470.88 133.22 41473.93 88888.00 2024-01-18 13:42:07.000 018 22470.87 133.24 41473.98 88888.00 2024-01-18 13:42:08.000 018 22470.85 133.25 41473.94 88888.00 2024-01-18 13:42:09.000 018 22470.83 133.20 41473.83 88888.00 2024-01-18 13:42:10.000 018 22470.81 133.14 41473.80 47556.42 2024-01-18 13:42:11.000 018 22470.81 133.15 41473.87 88888.00 2024-01-18 13:42:12.000 018 22470.81 133.17 41473.93 88888.00 2024-01-18 13:42:13.000 018 22470.81 133.19 41473.93 88888.00 2024-01-18 13:42:14.000 018 22470.82 133.25 41473.94 88888.00 2024-01-18 13:42:15.000 018 22470.81 133.30 41473.92 47556.46 2024-01-18 13:42:16.000 018 22470.78 133.28 41473.86 88888.00 2024-01-18 13:42:17.000 018 22470.80 133.26 41473.88 88888.00 2024-01-18 13:42:18.000 018 22470.86 133.30 41473.99 88888.00 2024-01-18 13:42:19.000 018 22470.90 133.37 41474.06 88888.00 2024-01-18 13:42:20.000 018 22470.93 133.39 41474.06 47556.51 2024-01-18 13:42:21.000 018 22470.97 133.41 41474.06 88888.00 2024-01-18 13:42:22.000 018 22470.99 133.42 41474.02 88888.00 2024-01-18 13:42:23.000 018 22470.97 133.41 41473.91 88888.00 2024-01-18 13:42:24.000 018 22470.93 133.44 41473.85 88888.00 2024-01-18 13:42:25.000 018 22470.92 133.47 41473.88 47556.49 2024-01-18 13:42:26.000 018 22470.92 133.46 41473.91 88888.00 2024-01-18 13:42:27.000 018 22470.91 133.43 41473.94 88888.00 2024-01-18 13:42:28.000 018 22470.88 133.44 41473.98 88888.00 2024-01-18 13:42:29.000 018 22470.86 133.48 41473.98 88888.00 2024-01-18 13:42:30.000 018 22470.84 133.51 41473.97 47556.49 2024-01-18 13:42:31.000 018 22470.82 133.51 41473.93 88888.00 2024-01-18 13:42:32.000 018 22470.82 133.52 41473.93 88888.00 2024-01-18 13:42:33.000 018 22470.86 133.57 41474.04 88888.00 2024-01-18 13:42:34.000 018 22470.90 133.59 41474.10 88888.00 2024-01-18 13:42:35.000 018 22470.88 133.55 41474.05 47556.46 2024-01-18 13:42:36.000 018 22470.83 133.48 41473.96 88888.00 2024-01-18 13:42:37.000 018 22470.79 133.44 41473.88 88888.00 2024-01-18 13:42:38.000 018 22470.82 133.47 41473.83 88888.00 2024-01-18 13:42:39.000 018 22470.86 133.53 41473.82 88888.00 2024-01-18 13:42:40.000 018 22470.87 133.54 41473.84 47556.45 2024-01-18 13:42:41.000 018 22470.85 133.51 41473.88 88888.00 2024-01-18 13:42:42.000 018 22470.88 133.50 41473.89 88888.00 2024-01-18 13:42:43.000 018 22470.93 133.54 41473.90 88888.00 2024-01-18 13:42:44.000 018 22470.94 133.58 41473.99 88888.00 2024-01-18 13:42:45.000 018 22470.92 133.60 41474.06 47556.50 2024-01-18 13:42:46.000 018 22470.92 133.59 41474.04 88888.00 2024-01-18 13:42:47.000 018 22470.92 133.57 41474.02 88888.00 2024-01-18 13:42:48.000 018 22470.88 133.55 41473.99 88888.00 2024-01-18 13:42:49.000 018 22470.83 133.60 41473.91 88888.00 2024-01-18 13:42:50.000 018 22470.82 133.65 41473.85 47556.46 2024-01-18 13:42:51.000 018 22470.85 133.60 41473.84 88888.00 2024-01-18 13:42:52.000 018 22470.85 133.55 41473.82 88888.00 2024-01-18 13:42:53.000 018 22470.82 133.58 41473.86 88888.00 2024-01-18 13:42:54.000 018 22470.82 133.63 41473.96 88888.00 2024-01-18 13:42:55.000 018 22470.84 133.65 41474.05 47556.46 2024-01-18 13:42:56.000 018 22470.85 133.66 41474.11 88888.00 2024-01-18 13:42:57.000 018 22470.83 133.67 41474.13 88888.00 2024-01-18 13:42:58.000 018 22470.84 133.65 41474.11 88888.00 2024-01-18 13:42:59.000 018 22470.85 133.63 41474.14 88888.00 2024-01-18 13:43:00.000 018 22470.85 133.62 41474.20 47556.45 2024-01-18 13:43:01.000 018 22470.82 133.60 41474.23 88888.00 2024-01-18 13:43:02.000 018 22470.81 133.58 41474.14 88888.00 2024-01-18 13:43:03.000 018 22470.80 133.57 41473.99 88888.00 2024-01-18 13:43:04.000 018 22470.79 133.58 41473.93 88888.00 2024-01-18 13:43:05.000 018 22470.77 133.59 41473.99 47556.44 2024-01-18 13:43:06.000 018 22470.75 133.57 41474.04 88888.00 2024-01-18 13:43:07.000 018 22470.76 133.52 41474.03 88888.00 2024-01-18 13:43:08.000 018 22470.78 133.52 41474.02 88888.00 2024-01-18 13:43:09.000 018 22470.77 133.58 41474.02 88888.00 2024-01-18 13:43:10.000 018 22470.76 133.65 41474.00 47556.43 2024-01-18 13:43:11.000 018 22470.75 133.66 41473.94 88888.00 2024-01-18 13:43:12.000 018 22470.70 133.64 41473.90 88888.00 2024-01-18 13:43:13.000 018 22470.67 133.62 41473.91 88888.00 2024-01-18 13:43:14.000 018 22470.67 133.59 41473.93 88888.00 2024-01-18 13:43:15.000 018 22470.70 133.59 41473.94 47556.43 2024-01-18 13:43:16.000 018 22470.73 133.57 41473.96 88888.00 2024-01-18 13:43:17.000 018 22470.73 133.54 41473.99 88888.00 2024-01-18 13:43:18.000 018 22470.72 133.56 41474.03 88888.00 2024-01-18 13:43:19.000 018 22470.70 133.59 41474.02 88888.00 2024-01-18 13:43:20.000 018 22470.66 133.62 41473.97 47556.40 2024-01-18 13:43:21.000 018 22470.63 133.63 41473.97 88888.00 2024-01-18 13:43:22.000 018 22470.64 133.62 41473.98 88888.00 2024-01-18 13:43:23.000 018 22470.67 133.62 41474.01 88888.00 2024-01-18 13:43:24.000 018 22470.71 133.65 41474.05 88888.00 2024-01-18 13:43:25.000 018 22470.73 133.67 41474.12 47556.43 2024-01-18 13:43:26.000 018 22470.73 133.65 41474.20 88888.00 2024-01-18 13:43:27.000 018 22470.72 133.64 41474.18 88888.00 2024-01-18 13:43:28.000 018 22470.74 133.64 41474.04 88888.00 2024-01-18 13:43:29.000 018 22470.75 133.62 41473.93 88888.00 2024-01-18 13:43:30.000 018 22470.73 133.55 41473.90 47556.46 2024-01-18 13:43:31.000 018 22470.76 133.49 41473.90 88888.00 2024-01-18 13:43:32.000 018 22470.84 133.49 41473.93 88888.00 2024-01-18 13:43:33.000 018 22470.90 133.54 41474.01 88888.00 2024-01-18 13:43:34.000 018 22470.92 133.59 41474.10 88888.00 2024-01-18 13:43:35.000 018 22470.91 133.61 41474.14 47556.51 2024-01-18 13:43:36.000 018 22470.93 133.61 41474.15 88888.00 2024-01-18 13:43:37.000 018 22470.93 133.64 41474.21 88888.00 2024-01-18 13:43:38.000 018 22470.90 133.64 41474.31 88888.00 2024-01-18 13:43:39.000 018 22470.86 133.63 41474.34 88888.00 2024-01-18 13:43:40.000 018 22470.90 133.66 41474.35 47556.54 2024-01-18 13:43:41.000 018 22470.97 133.68 41474.34 88888.00 2024-01-18 13:43:42.000 018 22470.98 133.65 41474.31 88888.00 2024-01-18 13:43:43.000 018 22470.94 133.61 41474.27 88888.00 2024-01-18 13:43:44.000 018 22470.91 133.58 41474.15 88888.00 2024-01-18 13:43:45.000 018 22470.92 133.61 41474.01 47556.52 2024-01-18 13:43:46.000 018 22470.95 133.66 41474.01 88888.00 2024-01-18 13:43:47.000 018 22470.95 133.70 41474.18 88888.00 2024-01-18 13:43:48.000 018 22470.94 133.74 41474.27 88888.00 2024-01-18 13:43:49.000 018 22470.93 133.72 41474.19 88888.00 2024-01-18 13:43:50.000 018 22470.95 133.67 41474.13 47556.52 2024-01-18 13:43:51.000 018 22470.99 133.66 41474.11 88888.00 2024-01-18 13:43:52.000 018 22471.00 133.66 41474.06 88888.00 2024-01-18 13:43:53.000 018 22471.00 133.64 41474.01 88888.00 2024-01-18 13:43:54.000 018 22471.04 133.64 41474.03 88888.00 2024-01-18 13:43:55.000 018 22471.03 133.62 41474.09 47556.48 2024-01-18 13:43:56.000 018 22471.00 133.61 41474.10 88888.00 2024-01-18 13:43:57.000 018 22471.01 133.59 41474.07 88888.00 2024-01-18 13:43:58.000 018 22471.02 133.56 41474.09 88888.00 2024-01-18 13:43:59.000 018 22470.99 133.56 41474.12 88888.00 2024-01-18 13:44:00.000 018 22470.96 133.63 41474.09 47556.51 2024-01-18 13:44:01.000 018 22470.98 133.65 41473.98 88888.00 2024-01-18 13:44:02.000 018 22471.02 133.63 41473.87 88888.00 2024-01-18 13:44:03.000 018 22471.06 133.61 41473.89 88888.00 2024-01-18 13:44:04.000 018 22471.08 133.62 41474.00 88888.00 2024-01-18 13:44:05.000 018 22471.06 133.64 41474.08 47556.44 2024-01-18 13:44:06.000 018 22471.02 133.66 41474.11 88888.00 2024-01-18 13:44:07.000 018 22470.97 133.68 41474.12 88888.00 2024-01-18 13:44:08.000 018 22470.94 133.71 41474.11 88888.00 2024-01-18 13:44:09.000 018 22470.91 133.77 41474.07 88888.00 2024-01-18 13:44:10.000 018 22470.90 133.80 41474.09 47556.46 2024-01-18 13:44:11.000 018 22470.89 133.78 41474.16 88888.00 2024-01-18 13:44:12.000 018 22470.90 133.78 41474.20 88888.00 2024-01-18 13:44:13.000 018 22470.92 133.82 41474.17 88888.00 2024-01-18 13:44:14.000 018 22470.94 133.87 41474.11 88888.00 2024-01-18 13:44:15.000 018 22470.96 133.86 41474.15 47556.42 2024-01-18 13:44:16.000 018 22470.98 133.81 41474.23 88888.00 2024-01-18 13:44:17.000 018 22470.99 133.81 41474.26 88888.00 2024-01-18 13:44:18.000 018 22471.00 133.90 41474.25 88888.00 2024-01-18 13:44:19.000 018 22470.99 133.97 41474.23 88888.00 2024-01-18 13:44:20.000 018 22470.92 133.94 41474.15 47556.44 2024-01-18 13:44:21.000 018 22470.84 133.88 41474.03 88888.00 2024-01-18 13:44:22.000 018 22470.85 133.86 41474.01 88888.00 2024-01-18 13:44:23.000 018 22470.94 133.87 41474.07 88888.00 2024-01-18 13:44:24.000 018 22470.99 133.89 41474.08 88888.00 2024-01-18 13:44:25.000 018 22470.97 133.95 41474.10 47556.41 2024-01-18 13:44:26.000 018 22470.94 134.02 41474.15 88888.00 2024-01-18 13:44:27.000 018 22470.94 134.02 41474.12 88888.00 2024-01-18 13:44:28.000 018 22470.94 134.00 41474.06 88888.00 2024-01-18 13:44:29.000 018 22470.93 134.02 41474.09 88888.00 2024-01-18 13:44:30.000 018 22470.92 134.05 41474.11 47556.41 2024-01-18 13:44:31.000 018 22470.93 134.09 41474.09 88888.00 2024-01-18 13:44:32.000 018 22470.94 134.10 41474.06 88888.00 2024-01-18 13:44:33.000 018 22470.93 134.07 41474.05 88888.00 2024-01-18 13:44:34.000 018 22470.92 134.04 41474.04 88888.00 2024-01-18 13:44:35.000 018 22470.92 134.07 41474.06 47556.40 2024-01-18 13:44:36.000 018 22470.93 134.10 41474.01 88888.00 2024-01-18 13:44:37.000 018 22470.93 134.06 41473.94 88888.00 2024-01-18 13:44:38.000 018 22470.92 134.03 41473.97 88888.00 2024-01-18 13:44:39.000 018 22470.92 134.03 41474.05 88888.00 2024-01-18 13:44:40.000 018 22470.95 134.03 41474.17 47556.37 2024-01-18 13:44:41.000 018 22470.96 134.02 41474.23 88888.00 2024-01-18 13:44:42.000 018 22470.90 134.02 41474.09 88888.00 2024-01-18 13:44:43.000 018 22470.84 134.04 41473.94 88888.00 2024-01-18 13:44:44.000 018 22470.85 134.08 41473.96 88888.00 2024-01-18 13:44:45.000 018 22470.85 134.12 41474.07 47556.41 2024-01-18 13:44:46.000 018 22470.86 134.16 41474.14 88888.00 2024-01-18 13:44:47.000 018 22470.88 134.18 41474.13 88888.00 2024-01-18 13:44:48.000 018 22470.88 134.18 41474.10 88888.00 2024-01-18 13:44:49.000 018 22470.90 134.19 41474.09 88888.00 2024-01-18 13:44:50.000 018 22470.92 134.21 41474.14 47556.40 2024-01-18 13:44:51.000 018 22470.92 134.20 41474.20 88888.00 2024-01-18 13:44:52.000 018 22470.86 134.18 41474.21 88888.00 2024-01-18 13:44:53.000 018 22470.78 134.19 41474.13 88888.00 2024-01-18 13:44:54.000 018 22470.77 134.21 41474.05 88888.00 2024-01-18 13:44:55.000 018 22470.79 134.19 41474.00 47556.39 2024-01-18 13:44:56.000 018 22470.78 134.17 41473.98 88888.00 2024-01-18 13:44:57.000 018 22470.75 134.17 41474.06 88888.00 2024-01-18 13:44:58.000 018 22470.76 134.19 41474.14 88888.00 2024-01-18 13:44:59.000 018 22470.84 134.23 41474.10 88888.00 2024-01-18 13:45:00.000 018 22470.90 134.26 41474.05 47556.40 2024-01-18 13:45:01.000 018 22470.88 134.26 41474.01 88888.00 2024-01-18 13:45:02.000 018 22470.79 134.19 41473.86 88888.00 2024-01-18 13:45:03.000 018 22470.76 134.14 41473.71 88888.00 2024-01-18 13:45:04.000 018 22470.81 134.18 41473.75 88888.00 2024-01-18 13:45:05.000 018 22470.87 134.22 41473.87 47556.41 2024-01-18 13:45:06.000 018 22470.88 134.16 41473.91 88888.00 2024-01-18 13:45:07.000 018 22470.82 134.10 41473.90 88888.00 2024-01-18 13:45:08.000 018 22470.78 134.16 41473.93 88888.00 2024-01-18 13:45:09.000 018 22470.80 134.26 41473.98 88888.00 2024-01-18 13:45:10.000 018 22470.80 134.25 41473.99 47556.41 2024-01-18 13:45:11.000 018 22470.76 134.18 41473.90 88888.00 2024-01-18 13:45:12.000 018 22470.74 134.16 41473.81 88888.00 2024-01-18 13:45:13.000 018 22470.79 134.19 41473.81 88888.00 2024-01-18 13:45:14.000 018 22470.83 134.21 41473.83 88888.00 2024-01-18 13:45:15.000 018 22470.84 134.22 41473.80 47556.43 2024-01-18 13:45:16.000 018 22470.84 134.19 41473.80 88888.00 2024-01-18 13:45:17.000 018 22470.84 134.15 41473.91 88888.00 2024-01-18 13:45:18.000 018 22470.85 134.13 41474.03 88888.00 2024-01-18 13:45:19.000 018 22470.85 134.16 41474.05 88888.00 2024-01-18 13:45:20.000 018 22470.84 134.18 41474.00 47556.44 2024-01-18 13:45:21.000 018 22470.88 134.20 41474.00 88888.00 2024-01-18 13:45:22.000 018 22470.94 134.20 41474.04 88888.00 2024-01-18 13:45:23.000 018 22470.95 134.19 41474.05 88888.00 2024-01-18 13:45:24.000 018 22470.95 134.19 41474.03 88888.00 2024-01-18 13:45:25.000 018 22470.97 134.21 41474.04 47556.43 2024-01-18 13:45:26.000 018 22470.98 134.19 41474.07 88888.00 2024-01-18 13:45:27.000 018 22470.97 134.17 41474.12 88888.00 2024-01-18 13:45:28.000 018 22470.99 134.18 41474.10 88888.00 2024-01-18 13:45:29.000 018 22471.03 134.17 41474.00 88888.00 2024-01-18 13:45:30.000 018 22471.02 134.17 41473.97 47556.43 2024-01-18 13:45:31.000 018 22471.00 134.16 41474.02 88888.00 2024-01-18 13:45:32.000 018 22470.99 134.14 41474.03 88888.00 2024-01-18 13:45:33.000 018 22471.00 134.16 41474.00 88888.00 2024-01-18 13:45:34.000 018 22470.99 134.23 41473.98 88888.00 2024-01-18 13:45:35.000 018 22470.97 134.22 41473.95 47556.46 2024-01-18 13:45:36.000 018 22470.97 134.17 41473.91 88888.00 2024-01-18 13:45:37.000 018 22471.02 134.18 41473.89 88888.00 2024-01-18 13:45:38.000 018 22471.05 134.21 41473.90 88888.00 2024-01-18 13:45:39.000 018 22471.04 134.20 41473.93 88888.00 2024-01-18 13:45:40.000 018 22471.02 134.17 41473.97 47556.50 2024-01-18 13:45:41.000 018 22471.00 134.14 41474.00 88888.00 2024-01-18 13:45:42.000 018 22471.00 134.14 41473.96 88888.00 2024-01-18 13:45:43.000 018 22470.98 134.19 41473.91 88888.00 2024-01-18 13:45:44.000 018 22470.95 134.27 41473.95 88888.00 2024-01-18 13:45:45.000 018 22470.94 134.27 41474.00 47556.48 2024-01-18 13:45:46.000 018 22470.95 134.20 41473.96 88888.00 2024-01-18 13:45:47.000 018 22470.96 134.17 41473.93 88888.00 2024-01-18 13:45:48.000 018 22470.97 134.23 41473.95 88888.00 2024-01-18 13:45:49.000 018 22470.98 134.30 41473.95 88888.00 2024-01-18 13:45:50.000 018 22470.99 134.28 41473.91 47556.49 2024-01-18 13:45:51.000 018 22470.97 134.23 41473.89 88888.00 2024-01-18 13:45:52.000 018 22470.92 134.25 41473.89 88888.00 2024-01-18 13:45:53.000 018 22470.83 134.28 41473.91 88888.00 2024-01-18 13:45:54.000 018 22470.81 134.32 41473.99 88888.00 2024-01-18 13:45:55.000 018 22470.84 134.35 41474.06 47556.46 2024-01-18 13:45:56.000 018 22470.81 134.35 41473.98 88888.00 2024-01-18 13:45:57.000 018 22470.75 134.34 41473.87 88888.00 2024-01-18 13:45:58.000 018 22470.74 134.36 41473.87 88888.00 2024-01-18 13:45:59.000 018 22470.76 134.37 41473.90 88888.00 2024-01-18 13:46:00.000 018 22470.76 134.33 41473.86 47556.41 2024-01-18 13:46:01.000 018 22470.75 134.29 41473.84 88888.00 2024-01-18 13:46:02.000 018 22470.74 134.28 41473.86 88888.00 2024-01-18 13:46:03.000 018 22470.73 134.30 41473.86 88888.00 2024-01-18 13:46:04.000 018 22470.73 134.33 41473.79 88888.00 2024-01-18 13:46:05.000 018 22470.72 134.34 41473.74 47556.41 2024-01-18 13:46:06.000 018 22470.74 134.33 41473.81 88888.00 2024-01-18 13:46:07.000 018 22470.76 134.34 41473.84 88888.00 2024-01-18 13:46:08.000 018 22470.76 134.34 41473.80 88888.00 2024-01-18 13:46:09.000 018 22470.74 134.34 41473.82 88888.00 2024-01-18 13:46:10.000 018 22470.72 134.32 41473.92 47556.42 2024-01-18 13:46:11.000 018 22470.71 134.27 41474.02 88888.00 2024-01-18 13:46:12.000 018 22470.71 134.25 41474.07 88888.00 2024-01-18 13:46:13.000 018 22470.69 134.27 41474.02 88888.00 2024-01-18 13:46:14.000 018 22470.68 134.30 41473.95 88888.00 2024-01-18 13:46:15.000 018 22470.73 134.33 41473.96 47556.41 2024-01-18 13:46:16.000 018 22470.76 134.35 41473.95 88888.00 2024-01-18 13:46:17.000 018 22470.74 134.36 41473.90 88888.00 2024-01-18 13:46:18.000 018 22470.73 134.34 41473.87 88888.00 2024-01-18 13:46:19.000 018 22470.72 134.34 41473.81 88888.00 2024-01-18 13:46:20.000 018 22470.71 134.37 41473.73 47556.44 2024-01-18 13:46:21.000 018 22470.73 134.40 41473.71 88888.00 2024-01-18 13:46:22.000 018 22470.78 134.38 41473.72 88888.00 2024-01-18 13:46:23.000 018 22470.82 134.34 41473.78 88888.00 2024-01-18 13:46:24.000 018 22470.84 134.35 41473.79 88888.00 2024-01-18 13:46:25.000 018 22470.81 134.40 41473.74 47556.42 2024-01-18 13:46:26.000 018 22470.80 134.41 41473.74 88888.00 2024-01-18 13:46:27.000 018 22470.79 134.38 41473.79 88888.00 2024-01-18 13:46:28.000 018 22470.77 134.39 41473.79 88888.00 2024-01-18 13:46:29.000 018 22470.76 134.45 41473.85 88888.00 2024-01-18 13:46:30.000 018 22470.78 134.49 41473.95 47556.41 2024-01-18 13:46:31.000 018 22470.81 134.46 41473.95 88888.00 2024-01-18 13:46:32.000 018 22470.86 134.40 41473.86 88888.00 2024-01-18 13:46:33.000 018 22470.89 134.35 41473.79 88888.00 2024-01-18 13:46:34.000 018 22470.87 134.33 41473.80 88888.00 2024-01-18 13:46:35.000 018 22470.85 134.36 41473.88 47556.42 2024-01-18 13:46:36.000 018 22470.85 134.38 41473.89 88888.00 2024-01-18 13:46:37.000 018 22470.86 134.37 41473.76 88888.00 2024-01-18 13:46:38.000 018 22470.84 134.36 41473.64 88888.00 2024-01-18 13:46:39.000 018 22470.85 134.42 41473.72 88888.00 2024-01-18 13:46:40.000 018 22470.88 134.48 41473.84 47556.42 2024-01-18 13:46:41.000 018 22470.85 134.44 41473.77 88888.00 2024-01-18 13:46:42.000 018 22470.79 134.38 41473.64 88888.00 2024-01-18 13:46:43.000 018 22470.78 134.39 41473.60 88888.00 2024-01-18 13:46:44.000 018 22470.79 134.42 41473.64 88888.00 2024-01-18 13:46:45.000 018 22470.81 134.43 41473.73 47556.40 2024-01-18 13:46:46.000 018 22470.83 134.41 41473.86 88888.00 2024-01-18 13:46:47.000 018 22470.82 134.38 41473.87 88888.00 2024-01-18 13:46:48.000 018 22470.80 134.43 41473.80 88888.00 2024-01-18 13:46:49.000 018 22470.81 134.53 41473.84 88888.00 2024-01-18 13:46:50.000 018 22470.83 134.58 41474.00 47556.41 2024-01-18 13:46:51.000 018 22470.84 134.58 41474.11 88888.00 2024-01-18 13:46:52.000 018 22470.84 134.55 41474.05 88888.00 2024-01-18 13:46:53.000 018 22470.83 134.52 41473.91 88888.00 2024-01-18 13:46:54.000 018 22470.85 134.52 41473.85 88888.00 2024-01-18 13:46:55.000 018 22470.86 134.52 41473.89 47556.42 2024-01-18 13:46:56.000 018 22470.85 134.48 41473.91 88888.00 2024-01-18 13:46:57.000 018 22470.86 134.45 41473.91 88888.00 2024-01-18 13:46:58.000 018 22470.89 134.50 41473.94 88888.00 2024-01-18 13:46:59.000 018 22470.90 134.55 41473.99 88888.00 2024-01-18 13:47:00.000 018 22470.85 134.55 41473.99 47556.40 2024-01-18 13:47:01.000 018 22470.83 134.49 41473.91 88888.00 2024-01-18 13:47:02.000 018 22470.84 134.46 41473.88 88888.00 2024-01-18 13:47:03.000 018 22470.86 134.49 41473.90 88888.00 2024-01-18 13:47:04.000 018 22470.89 134.59 41473.92 88888.00 2024-01-18 13:47:05.000 018 22470.90 134.62 41473.93 47556.42 2024-01-18 13:47:06.000 018 22470.88 134.58 41473.91 88888.00 2024-01-18 13:47:07.000 018 22470.84 134.55 41473.84 88888.00 2024-01-18 13:47:08.000 018 22470.84 134.54 41473.88 88888.00 2024-01-18 13:47:09.000 018 22470.89 134.51 41473.99 88888.00 2024-01-18 13:47:10.000 018 22470.90 134.48 41474.02 47556.40 2024-01-18 13:47:11.000 018 22470.89 134.48 41473.96 88888.00 2024-01-18 13:47:12.000 018 22470.90 134.51 41473.94 88888.00 2024-01-18 13:47:13.000 018 22470.94 134.56 41473.99 88888.00 2024-01-18 13:47:14.000 018 22470.95 134.63 41474.02 88888.00 2024-01-18 13:47:15.000 018 22470.94 134.64 41473.99 47556.41 2024-01-18 13:47:16.000 018 22470.92 134.61 41473.91 88888.00 2024-01-18 13:47:17.000 018 22470.91 134.60 41473.83 88888.00 2024-01-18 13:47:18.000 018 22470.94 134.57 41473.82 88888.00 2024-01-18 13:47:19.000 018 22470.96 134.53 41473.89 88888.00 2024-01-18 13:47:20.000 018 22470.91 134.50 41473.94 47556.40 2024-01-18 13:47:21.000 018 22470.90 134.52 41473.98 88888.00 2024-01-18 13:47:22.000 018 22470.95 134.59 41474.01 88888.00 2024-01-18 13:47:23.000 018 22470.94 134.65 41473.96 88888.00 2024-01-18 13:47:24.000 018 22470.87 134.64 41473.91 88888.00 2024-01-18 13:47:25.000 018 22470.87 134.64 41473.97 47556.45 2024-01-18 13:47:26.000 018 22470.92 134.68 41474.03 88888.00 2024-01-18 13:47:27.000 018 22470.92 134.69 41473.99 88888.00 2024-01-18 13:47:28.000 018 22470.90 134.66 41473.94 88888.00 2024-01-18 13:47:29.000 018 22470.94 134.68 41473.97 88888.00 2024-01-18 13:47:30.000 018 22471.02 134.74 41474.08 47556.42 2024-01-18 13:47:31.000 018 22470.98 134.74 41474.14 88888.00 2024-01-18 13:47:32.000 018 22470.93 134.70 41474.11 88888.00 2024-01-18 13:47:33.000 018 22470.95 134.67 41474.11 88888.00 2024-01-18 13:47:34.000 018 22470.98 134.68 41474.16 88888.00 2024-01-18 13:47:35.000 018 22470.96 134.69 41474.14 47556.40 2024-01-18 13:47:36.000 018 22470.91 134.68 41474.01 88888.00 2024-01-18 13:47:37.000 018 22470.89 134.66 41473.94 88888.00 2024-01-18 13:47:38.000 018 22470.92 134.68 41474.03 88888.00 2024-01-18 13:47:39.000 018 22470.94 134.70 41474.11 88888.00 2024-01-18 13:47:40.000 018 22470.97 134.72 41474.13 47556.39 2024-01-18 13:47:41.000 018 22470.98 134.72 41474.11 88888.00 2024-01-18 13:47:42.000 018 22470.93 134.70 41474.11 88888.00 2024-01-18 13:47:43.000 018 22470.86 134.68 41474.13 88888.00 2024-01-18 13:47:44.000 018 22470.86 134.68 41474.17 88888.00 2024-01-18 13:47:45.000 018 22470.91 134.64 41474.18 47556.40 2024-01-18 13:47:46.000 018 22470.93 134.62 41474.15 88888.00 2024-01-18 13:47:47.000 018 22470.90 134.63 41474.08 88888.00 2024-01-18 13:47:48.000 018 22470.88 134.65 41474.02 88888.00 2024-01-18 13:47:49.000 018 22470.88 134.71 41474.02 88888.00 2024-01-18 13:47:50.000 018 22470.87 134.74 41474.07 47556.37 2024-01-18 13:47:51.000 018 22470.87 134.70 41474.11 88888.00 2024-01-18 13:47:52.000 018 22470.89 134.64 41474.11 88888.00 2024-01-18 13:47:53.000 018 22470.89 134.64 41474.13 88888.00 2024-01-18 13:47:54.000 018 22470.85 134.70 41474.18 88888.00 2024-01-18 13:47:55.000 018 22470.77 134.74 41474.20 47556.40 2024-01-18 13:47:56.000 018 22470.69 134.74 41474.11 88888.00 2024-01-18 13:47:57.000 018 22470.68 134.74 41474.06 88888.00 2024-01-18 13:47:58.000 018 22470.71 134.76 41474.14 88888.00 2024-01-18 13:47:59.000 018 22470.76 134.78 41474.21 88888.00 2024-01-18 13:48:00.000 018 22470.81 134.77 41474.24 47556.38 2024-01-18 13:48:01.000 018 22470.79 134.72 41474.22 88888.00 2024-01-18 13:48:02.000 018 22470.76 134.70 41474.18 88888.00 2024-01-18 13:48:03.000 018 22470.80 134.72 41474.19 88888.00 2024-01-18 13:48:04.000 018 22470.91 134.74 41474.26 88888.00 2024-01-18 13:48:05.000 018 22470.97 134.73 41474.31 47556.41 2024-01-18 13:48:06.000 018 22470.97 134.71 41474.32 88888.00 2024-01-18 13:48:07.000 018 22470.94 134.67 41474.30 88888.00 2024-01-18 13:48:08.000 018 22470.93 134.64 41474.27 88888.00 2024-01-18 13:48:09.000 018 22470.94 134.62 41474.19 88888.00 2024-01-18 13:48:10.000 018 22470.99 134.60 41474.08 47556.42 2024-01-18 13:48:11.000 018 22471.04 134.62 41474.06 88888.00 2024-01-18 13:48:12.000 018 22471.04 134.67 41474.12 88888.00 2024-01-18 13:48:13.000 018 22471.00 134.68 41474.18 88888.00 2024-01-18 13:48:14.000 018 22471.01 134.63 41474.24 88888.00 2024-01-18 13:48:15.000 018 22471.07 134.62 41474.32 47556.44 2024-01-18 13:48:16.000 018 22471.09 134.63 41474.29 88888.00 2024-01-18 13:48:17.000 018 22471.09 134.62 41474.19 88888.00 2024-01-18 13:48:18.000 018 22471.10 134.62 41474.16 88888.00 2024-01-18 13:48:19.000 018 22471.10 134.66 41474.18 88888.00 2024-01-18 13:48:20.000 018 22471.10 134.68 41474.23 47556.45 2024-01-18 13:48:21.000 018 22471.10 134.67 41474.24 88888.00 2024-01-18 13:48:22.000 018 22471.07 134.65 41474.20 88888.00 2024-01-18 13:48:23.000 018 22471.03 134.65 41474.20 88888.00 2024-01-18 13:48:24.000 018 22471.02 134.68 41474.22 88888.00 2024-01-18 13:48:25.000 018 22471.04 134.71 41474.13 47556.45 2024-01-18 13:48:26.000 018 22471.02 134.67 41474.00 88888.00 2024-01-18 13:48:27.000 018 22470.93 134.61 41474.00 88888.00 2024-01-18 13:48:28.000 018 22470.92 134.58 41474.10 88888.00 2024-01-18 13:48:29.000 018 22471.00 134.64 41474.15 88888.00 2024-01-18 13:48:30.000 018 22471.05 134.70 41474.12 47556.42 2024-01-18 13:48:31.000 018 22471.02 134.71 41474.10 88888.00 2024-01-18 13:48:32.000 018 22471.00 134.67 41474.12 88888.00 2024-01-18 13:48:33.000 018 22470.99 134.65 41474.10 88888.00 2024-01-18 13:48:34.000 018 22470.95 134.67 41474.03 88888.00 2024-01-18 13:48:35.000 018 22470.93 134.70 41474.03 47556.40 2024-01-18 13:48:36.000 018 22470.97 134.74 41474.07 88888.00 2024-01-18 13:48:37.000 018 22470.98 134.78 41474.12 88888.00 2024-01-18 13:48:38.000 018 22470.94 134.81 41474.14 88888.00 2024-01-18 13:48:39.000 018 22470.90 134.81 41474.10 88888.00 2024-01-18 13:48:40.000 018 22470.90 134.78 41474.01 47556.38 2024-01-18 13:48:41.000 018 22470.91 134.75 41473.97 88888.00 2024-01-18 13:48:42.000 018 22470.93 134.75 41474.00 88888.00 2024-01-18 13:48:43.000 018 22470.94 134.77 41474.03 88888.00 2024-01-18 13:48:44.000 018 22470.91 134.79 41474.07 88888.00 2024-01-18 13:48:45.000 018 22470.87 134.82 41474.12 47556.34 2024-01-18 13:48:46.000 018 22470.82 134.83 41474.12 88888.00 2024-01-18 13:48:47.000 018 22470.77 134.84 41474.12 88888.00 2024-01-18 13:48:48.000 018 22470.78 134.87 41474.16 88888.00 2024-01-18 13:48:49.000 018 22470.83 134.93 41474.19 88888.00 2024-01-18 13:48:50.000 018 22470.86 134.99 41474.19 47556.31 2024-01-18 13:48:51.000 018 22470.85 134.97 41474.15 88888.00 2024-01-18 13:48:52.000 018 22470.81 134.88 41474.10 88888.00 2024-01-18 13:48:53.000 018 22470.78 134.84 41474.07 88888.00 2024-01-18 13:48:54.000 018 22470.74 134.85 41474.06 88888.00 2024-01-18 13:48:55.000 018 22470.72 134.85 41474.05 47556.31 2024-01-18 13:48:56.000 018 22470.72 134.84 41474.01 88888.00 2024-01-18 13:48:57.000 018 22470.73 134.83 41474.03 88888.00 2024-01-18 13:48:58.000 018 22470.74 134.86 41474.10 88888.00 2024-01-18 13:48:59.000 018 22470.76 134.92 41474.18 88888.00 2024-01-18 13:49:00.000 018 22470.78 134.93 41474.19 47556.34 2024-01-18 13:49:01.000 018 22470.84 134.91 41474.13 88888.00 2024-01-18 13:49:02.000 018 22470.90 134.96 41474.06 88888.00 2024-01-18 13:49:03.000 018 22470.94 135.01 41474.06 88888.00 2024-01-18 13:49:04.000 018 22470.94 135.00 41474.09 88888.00 2024-01-18 13:49:05.000 018 22470.87 134.95 41474.04 47556.29 2024-01-18 13:49:06.000 018 22470.76 134.91 41474.00 88888.00 2024-01-18 13:49:07.000 018 22470.73 134.92 41474.01 88888.00 2024-01-18 13:49:08.000 018 22470.78 134.99 41474.01 88888.00 2024-01-18 13:49:09.000 018 22470.80 135.04 41474.00 88888.00 2024-01-18 13:49:10.000 018 22470.77 135.03 41474.00 47556.28 2024-01-18 13:49:11.000 018 22470.75 134.98 41473.99 88888.00 2024-01-18 13:49:12.000 018 22470.78 134.95 41473.98 88888.00 2024-01-18 13:49:13.000 018 22470.76 134.96 41473.99 88888.00 2024-01-18 13:49:14.000 018 22470.72 134.99 41474.02 88888.00 2024-01-18 13:49:15.000 018 22470.68 134.97 41474.05 47556.30 2024-01-18 13:49:16.000 018 22470.66 134.93 41474.04 88888.00 2024-01-18 13:49:17.000 018 22470.66 134.94 41474.04 88888.00 2024-01-18 13:49:18.000 018 22470.68 134.98 41474.06 88888.00 2024-01-18 13:49:19.000 018 22470.70 134.99 41474.07 88888.00 2024-01-18 13:49:20.000 018 22470.70 134.99 41474.17 47556.30 2024-01-18 13:49:21.000 018 22470.72 134.99 41474.25 88888.00 2024-01-18 13:49:22.000 018 22470.72 134.94 41474.16 88888.00 2024-01-18 13:49:23.000 018 22470.67 134.86 41474.04 88888.00 2024-01-18 13:49:24.000 018 22470.65 134.84 41474.01 88888.00 2024-01-18 13:49:25.000 018 22470.69 134.88 41474.03 47556.29 2024-01-18 13:49:26.000 018 22470.74 134.88 41474.06 88888.00 2024-01-18 13:49:27.000 018 22470.77 134.92 41474.12 88888.00 2024-01-18 13:49:28.000 018 22470.81 135.00 41474.14 88888.00 2024-01-18 13:49:29.000 018 22470.86 135.06 41474.14 88888.00 2024-01-18 13:49:30.000 018 22470.89 135.05 41474.13 47556.26 2024-01-18 13:49:31.000 018 22470.87 134.98 41474.06 88888.00 2024-01-18 13:49:32.000 018 22470.86 134.91 41473.99 88888.00 2024-01-18 13:49:33.000 018 22470.87 134.92 41473.99 88888.00 2024-01-18 13:49:34.000 018 22470.87 134.94 41474.04 88888.00 2024-01-18 13:49:35.000 018 22470.91 134.93 41474.09 47556.28 2024-01-18 13:49:36.000 018 22470.93 134.93 41474.13 88888.00 2024-01-18 13:49:37.000 018 22470.90 134.96 41474.15 88888.00 2024-01-18 13:49:38.000 018 22470.88 135.00 41474.10 88888.00 2024-01-18 13:49:39.000 018 22470.88 135.02 41473.99 88888.00 2024-01-18 13:49:40.000 018 22470.86 135.01 41473.94 47556.30 2024-01-18 13:49:41.000 018 22470.83 134.99 41473.93 88888.00 2024-01-18 13:49:42.000 018 22470.81 134.96 41473.96 88888.00 2024-01-18 13:49:43.000 018 22470.79 134.93 41474.01 88888.00 2024-01-18 13:49:44.000 018 22470.78 134.94 41473.99 88888.00 2024-01-18 13:49:45.000 018 22470.81 134.96 41473.94 47556.29 2024-01-18 13:49:46.000 018 22470.84 134.97 41473.96 88888.00 2024-01-18 13:49:47.000 018 22470.80 134.96 41473.99 88888.00 2024-01-18 13:49:48.000 018 22470.75 134.97 41473.97 88888.00 2024-01-18 13:49:49.000 018 22470.75 135.00 41473.93 88888.00 2024-01-18 13:49:50.000 018 22470.77 135.01 41473.88 47556.31 2024-01-18 13:49:51.000 018 22470.76 134.98 41473.85 88888.00 2024-01-18 13:49:52.000 018 22470.74 134.97 41473.94 88888.00 2024-01-18 13:49:53.000 018 22470.78 135.02 41474.10 88888.00 2024-01-18 13:49:54.000 018 22470.82 135.03 41474.11 88888.00 2024-01-18 13:49:55.000 018 22470.84 135.00 41474.05 47556.31 2024-01-18 13:49:56.000 018 22470.85 134.96 41474.04 88888.00 2024-01-18 13:49:57.000 018 22470.86 134.94 41474.05 88888.00 2024-01-18 13:49:58.000 018 22470.87 134.92 41474.06 88888.00 2024-01-18 13:49:59.000 018 22470.91 134.91 41474.10 88888.00 2024-01-18 13:50:00.000 018 22470.93 134.91 41474.13 47556.37 2024-01-18 13:50:01.000 018 22470.90 134.92 41474.12 88888.00 2024-01-18 13:50:02.000 018 22470.91 134.91 41474.12 88888.00 2024-01-18 13:50:03.000 018 22470.95 134.88 41474.13 88888.00 2024-01-18 13:50:04.000 018 22470.99 134.88 41474.09 88888.00 2024-01-18 13:50:05.000 018 22470.97 134.89 41474.00 47556.39 2024-01-18 13:50:06.000 018 22470.90 134.86 41473.94 88888.00 2024-01-18 13:50:07.000 018 22470.90 134.82 41473.96 88888.00 2024-01-18 13:50:08.000 018 22470.98 134.84 41473.98 88888.00 2024-01-18 13:50:09.000 018 22471.03 134.86 41473.96 88888.00 2024-01-18 13:50:10.000 018 22471.00 134.86 41473.94 47556.40 2024-01-18 13:50:11.000 018 22470.94 134.85 41473.95 88888.00 2024-01-18 13:50:12.000 018 22470.91 134.84 41473.99 88888.00 2024-01-18 13:50:13.000 018 22470.94 134.80 41473.99 88888.00 2024-01-18 13:50:14.000 018 22470.98 134.76 41473.93 88888.00 2024-01-18 13:50:15.000 018 22470.98 134.75 41473.92 47556.42 2024-01-18 13:50:16.000 018 22470.97 134.76 41474.00 88888.00 2024-01-18 13:50:17.000 018 22470.97 134.71 41474.03 88888.00 2024-01-18 13:50:18.000 018 22470.99 134.66 41474.03 88888.00 2024-01-18 13:50:19.000 018 22471.00 134.68 41474.06 88888.00 2024-01-18 13:50:20.000 018 22470.98 134.70 41474.11 47556.44 2024-01-18 13:50:21.000 018 22470.95 134.69 41474.09 88888.00 2024-01-18 13:50:22.000 018 22471.00 134.70 41474.02 88888.00 2024-01-18 13:50:23.000 018 22471.07 134.69 41473.98 88888.00 2024-01-18 13:50:24.000 018 22471.13 134.66 41474.02 88888.00 2024-01-18 13:50:25.000 018 22471.17 134.65 41474.05 47556.47 2024-01-18 13:50:26.000 018 22471.20 134.64 41474.02 88888.00 2024-01-18 13:50:27.000 018 22471.21 134.63 41473.98 88888.00 2024-01-18 13:50:28.000 018 22471.22 134.61 41473.90 88888.00 2024-01-18 13:50:29.000 018 22471.25 134.58 41473.82 88888.00 2024-01-18 13:50:30.000 018 22471.26 134.54 41473.75 47556.49 2024-01-18 13:50:31.000 018 22471.24 134.51 41473.73 88888.00 2024-01-18 13:50:32.000 018 22471.24 134.50 41473.79 88888.00 2024-01-18 13:50:33.000 018 22471.25 134.52 41473.86 88888.00 2024-01-18 13:50:34.000 018 22471.26 134.60 41473.91 88888.00 2024-01-18 13:50:35.000 018 22471.31 134.68 41473.96 47556.52 2024-01-18 13:50:36.000 018 22471.29 134.66 41473.93 88888.00 2024-01-18 13:50:37.000 018 22471.23 134.57 41473.82 88888.00 2024-01-18 13:50:38.000 018 22471.22 134.56 41473.79 88888.00 2024-01-18 13:50:39.000 018 22471.25 134.59 41473.84 88888.00 2024-01-18 13:50:40.000 018 22471.25 134.56 41473.90 47556.52 2024-01-18 13:50:41.000 018 22471.24 134.56 41473.94 88888.00 2024-01-18 13:50:42.000 018 22471.25 134.64 41473.96 88888.00 2024-01-18 13:50:43.000 018 22471.28 134.68 41474.00 88888.00 2024-01-18 13:50:44.000 018 22471.32 134.62 41474.01 88888.00 2024-01-18 13:50:45.000 018 22471.29 134.51 41473.92 47556.55 2024-01-18 13:50:46.000 018 22471.21 134.44 41473.84 88888.00 2024-01-18 13:50:47.000 018 22471.18 134.43 41473.84 88888.00 2024-01-18 13:50:48.000 018 22471.23 134.49 41473.89 88888.00 2024-01-18 13:50:49.000 018 22471.29 134.56 41473.91 88888.00 2024-01-18 13:50:50.000 018 22471.33 134.58 41473.90 47556.55 2024-01-18 13:50:51.000 018 22471.35 134.57 41473.92 88888.00 2024-01-18 13:50:52.000 018 22471.34 134.58 41473.96 88888.00 2024-01-18 13:50:53.000 018 22471.34 134.58 41473.97 88888.00 2024-01-18 13:50:54.000 018 22471.32 134.56 41473.93 88888.00 2024-01-18 13:50:55.000 018 22471.30 134.53 41473.86 47556.56 2024-01-18 13:50:56.000 018 22471.31 134.54 41473.88 88888.00 2024-01-18 13:50:57.000 018 22471.33 134.59 41474.02 88888.00 2024-01-18 13:50:58.000 018 22471.34 134.62 41474.18 88888.00 2024-01-18 13:50:59.000 018 22471.40 134.63 41474.25 88888.00 2024-01-18 13:51:00.000 018 22471.47 134.66 41474.24 47556.58 2024-01-18 13:51:01.000 018 22471.49 134.68 41474.18 88888.00 2024-01-18 13:51:02.000 018 22471.44 134.62 41474.04 88888.00 2024-01-18 13:51:03.000 018 22471.42 134.52 41473.91 88888.00 2024-01-18 13:51:04.000 018 22471.43 134.46 41473.91 88888.00 2024-01-18 13:51:05.000 018 22471.42 134.50 41473.96 47556.57 2024-01-18 13:51:06.000 018 22471.41 134.56 41474.00 88888.00 2024-01-18 13:51:07.000 018 22471.38 134.57 41473.98 88888.00 2024-01-18 13:51:08.000 018 22471.32 134.54 41473.92 88888.00 2024-01-18 13:51:09.000 018 22471.30 134.52 41473.86 88888.00 2024-01-18 13:51:10.000 018 22471.30 134.50 41473.93 47556.59 2024-01-18 13:51:11.000 018 22471.31 134.49 41474.06 88888.00 2024-01-18 13:51:12.000 018 22471.34 134.51 41474.12 88888.00 2024-01-18 13:51:13.000 018 22471.40 134.54 41474.10 88888.00 2024-01-18 13:51:14.000 018 22471.46 134.58 41474.11 88888.00 2024-01-18 13:51:15.000 018 22471.47 134.63 41474.11 47556.61 2024-01-18 13:51:16.000 018 22471.45 134.64 41474.03 88888.00 2024-01-18 13:51:17.000 018 22471.46 134.62 41473.96 88888.00 2024-01-18 13:51:18.000 018 22471.48 134.61 41473.95 88888.00 2024-01-18 13:51:19.000 018 22471.44 134.63 41473.94 88888.00 2024-01-18 13:51:20.000 018 22471.38 134.62 41473.93 47556.59 2024-01-18 13:51:21.000 018 22471.39 134.58 41473.97 88888.00 2024-01-18 13:51:22.000 018 22471.45 134.61 41474.09 88888.00 2024-01-18 13:51:23.000 018 22471.47 134.67 41474.12 88888.00 2024-01-18 13:51:24.000 018 22471.43 134.69 41474.06 88888.00 2024-01-18 13:51:25.000 018 22471.38 134.66 41474.08 47556.59 2024-01-18 13:51:26.000 018 22471.31 134.60 41474.11 88888.00 2024-01-18 13:51:27.000 018 22471.26 134.55 41474.02 88888.00 2024-01-18 13:51:28.000 018 22471.27 134.54 41473.92 88888.00 2024-01-18 13:51:29.000 018 22471.32 134.56 41473.96 88888.00 2024-01-18 13:51:30.000 018 22471.36 134.55 41474.03 47556.58 2024-01-18 13:51:31.000 018 22471.35 134.57 41474.04 88888.00 2024-01-18 13:51:32.000 018 22471.29 134.64 41474.02 88888.00 2024-01-18 13:51:33.000 018 22471.27 134.69 41473.98 88888.00 2024-01-18 13:51:34.000 018 22471.30 134.73 41473.91 88888.00 2024-01-18 13:51:35.000 018 22471.28 134.75 41473.85 47556.56 2024-01-18 13:51:36.000 018 22471.19 134.71 41473.77 88888.00 2024-01-18 13:51:37.000 018 22471.15 134.67 41473.71 88888.00 2024-01-18 13:51:38.000 018 22471.18 134.70 41473.74 88888.00 2024-01-18 13:51:39.000 018 22471.21 134.76 41473.81 88888.00 2024-01-18 13:51:40.000 018 22471.24 134.75 41473.91 47556.48 2024-01-18 13:51:41.000 018 22471.25 134.74 41473.99 88888.00 2024-01-18 13:51:42.000 018 22471.23 134.77 41473.91 88888.00 2024-01-18 13:51:43.000 018 22471.20 134.79 41473.79 88888.00 2024-01-18 13:51:44.000 018 22471.17 134.80 41473.79 88888.00 2024-01-18 13:51:45.000 018 22471.18 134.82 41473.88 47556.50 2024-01-18 13:51:46.000 018 22471.26 134.81 41473.94 88888.00 2024-01-18 13:51:47.000 018 22471.32 134.74 41473.95 88888.00 2024-01-18 13:51:48.000 018 22471.31 134.69 41473.89 88888.00 2024-01-18 13:51:49.000 018 22471.32 134.67 41473.81 88888.00 2024-01-18 13:51:50.000 018 22471.40 134.67 41473.83 47556.51 2024-01-18 13:51:51.000 018 22471.44 134.69 41473.88 88888.00 2024-01-18 13:51:52.000 018 22471.41 134.67 41473.88 88888.00 2024-01-18 13:51:53.000 018 22471.36 134.62 41473.88 88888.00 2024-01-18 13:51:54.000 018 22471.34 134.62 41473.91 88888.00 2024-01-18 13:51:55.000 018 22471.34 134.68 41473.93 47556.56 2024-01-18 13:51:56.000 018 22471.35 134.69 41473.88 88888.00 2024-01-18 13:51:57.000 018 22471.36 134.63 41473.83 88888.00 2024-01-18 13:51:58.000 018 22471.37 134.58 41473.81 88888.00 2024-01-18 13:51:59.000 018 22471.40 134.58 41473.84 88888.00 2024-01-18 13:52:00.000 018 22471.44 134.57 41473.89 47556.61 2024-01-18 13:52:01.000 018 22471.45 134.55 41473.98 88888.00 2024-01-18 13:52:02.000 018 22471.49 134.56 41474.02 88888.00 2024-01-18 13:52:03.000 018 22471.57 134.58 41474.02 88888.00 2024-01-18 13:52:04.000 018 22471.62 134.58 41474.03 88888.00 2024-01-18 13:52:05.000 018 22471.63 134.57 41474.01 47556.61 2024-01-18 13:52:06.000 018 22471.61 134.58 41473.94 88888.00 2024-01-18 13:52:07.000 018 22471.59 134.61 41473.91 88888.00 2024-01-18 13:52:08.000 018 22471.56 134.62 41473.92 88888.00 2024-01-18 13:52:09.000 018 22471.53 134.59 41473.94 88888.00 2024-01-18 13:52:10.000 018 22471.50 134.56 41473.91 47556.62 2024-01-18 13:52:11.000 018 22471.47 134.53 41473.88 88888.00 2024-01-18 13:52:12.000 018 22471.48 134.53 41473.89 88888.00 2024-01-18 13:52:13.000 018 22471.49 134.56 41473.91 88888.00 2024-01-18 13:52:14.000 018 22471.52 134.59 41473.95 88888.00 2024-01-18 13:52:15.000 018 22471.57 134.59 41473.97 47556.61 2024-01-18 13:52:16.000 018 22471.54 134.55 41473.90 88888.00 2024-01-18 13:52:17.000 018 22471.47 134.51 41473.80 88888.00 2024-01-18 13:52:18.000 018 22471.47 134.53 41473.76 88888.00 2024-01-18 13:52:19.000 018 22471.52 134.56 41473.77 88888.00 2024-01-18 13:52:20.000 018 22471.54 134.58 41473.76 47556.62 2024-01-18 13:52:21.000 018 22471.51 134.59 41473.76 88888.00 2024-01-18 13:52:22.000 018 22471.45 134.60 41473.82 88888.00 2024-01-18 13:52:23.000 018 22471.43 134.62 41473.93 88888.00 2024-01-18 13:52:24.000 018 22471.45 134.66 41474.05 88888.00 2024-01-18 13:52:25.000 018 22471.46 134.67 41474.13 47556.65 2024-01-18 13:52:26.000 018 22471.45 134.63 41474.09 88888.00 2024-01-18 13:52:27.000 018 22471.47 134.62 41473.99 88888.00 2024-01-18 13:52:28.000 018 22471.52 134.65 41473.97 88888.00 2024-01-18 13:52:29.000 018 22471.56 134.67 41473.98 88888.00 2024-01-18 13:52:30.000 018 22471.59 134.66 41474.01 47556.65 2024-01-18 13:52:31.000 018 22471.62 134.63 41474.06 88888.00 2024-01-18 13:52:32.000 018 22471.64 134.64 41474.06 88888.00 2024-01-18 13:52:33.000 018 22471.59 134.66 41474.06 88888.00 2024-01-18 13:52:34.000 018 22471.51 134.67 41474.09 88888.00 2024-01-18 13:52:35.000 018 22471.50 134.68 41474.06 47556.65 2024-01-18 13:52:36.000 018 22471.49 134.67 41473.98 88888.00 2024-01-18 13:52:37.000 018 22471.42 134.65 41473.97 88888.00 2024-01-18 13:52:38.000 018 22471.38 134.65 41474.00 88888.00 2024-01-18 13:52:39.000 018 22471.41 134.67 41474.02 88888.00 2024-01-18 13:52:40.000 018 22471.45 134.71 41474.02 47556.65 2024-01-18 13:52:41.000 018 22471.45 134.70 41473.94 88888.00 2024-01-18 13:52:42.000 018 22471.37 134.66 41473.89 88888.00 2024-01-18 13:52:43.000 018 22471.32 134.67 41473.91 88888.00 2024-01-18 13:52:44.000 018 22471.34 134.70 41473.88 88888.00 2024-01-18 13:52:45.000 018 22471.38 134.70 41473.83 47556.64 2024-01-18 13:52:46.000 018 22471.42 134.72 41473.90 88888.00 2024-01-18 13:52:47.000 018 22471.44 134.78 41473.98 88888.00 2024-01-18 13:52:48.000 018 22471.41 134.80 41473.95 88888.00 2024-01-18 13:52:49.000 018 22471.39 134.75 41473.91 88888.00 2024-01-18 13:52:50.000 018 22471.42 134.68 41473.93 47556.65 2024-01-18 13:52:51.000 018 22471.45 134.65 41473.92 88888.00 2024-01-18 13:52:52.000 018 22471.47 134.65 41473.89 88888.00 2024-01-18 13:52:53.000 018 22471.49 134.66 41473.85 88888.00 2024-01-18 13:52:54.000 018 22471.53 134.66 41473.82 88888.00 2024-01-18 13:52:55.000 018 22471.57 134.64 41473.82 47556.71 2024-01-18 13:52:56.000 018 22471.56 134.62 41473.80 88888.00 2024-01-18 13:52:57.000 018 22471.51 134.60 41473.80 88888.00 2024-01-18 13:52:58.000 018 22471.50 134.59 41473.84 88888.00 2024-01-18 13:52:59.000 018 22471.53 134.58 41473.85 88888.00 2024-01-18 13:53:00.000 018 22471.57 134.56 41473.84 47556.71 2024-01-18 13:53:01.000 018 22471.58 134.57 41473.87 88888.00 2024-01-18 13:53:02.000 018 22471.58 134.62 41473.90 88888.00 2024-01-18 13:53:03.000 018 22471.62 134.67 41473.89 88888.00 2024-01-18 13:53:04.000 018 22471.65 134.65 41473.89 88888.00 2024-01-18 13:53:05.000 018 22471.66 134.59 41473.96 47556.74 2024-01-18 13:53:06.000 018 22471.65 134.53 41473.94 88888.00 2024-01-18 13:53:07.000 018 22471.61 134.50 41473.83 88888.00 2024-01-18 13:53:08.000 018 22471.58 134.50 41473.78 88888.00 2024-01-18 13:53:09.000 018 22471.60 134.52 41473.83 88888.00 2024-01-18 13:53:10.000 018 22471.63 134.54 41473.88 47556.72 2024-01-18 13:53:11.000 018 22471.66 134.55 41473.88 88888.00 2024-01-18 13:53:12.000 018 22471.67 134.53 41473.93 88888.00 2024-01-18 13:53:13.000 018 22471.71 134.56 41473.97 88888.00 2024-01-18 13:53:14.000 018 22471.76 134.61 41473.94 88888.00 2024-01-18 13:53:15.000 018 22471.76 134.60 41473.80 47556.73 2024-01-18 13:53:16.000 018 22471.73 134.57 41473.67 88888.00 2024-01-18 13:53:17.000 018 22471.70 134.59 41473.66 88888.00 2024-01-18 13:53:18.000 018 22471.66 134.62 41473.69 88888.00 2024-01-18 13:53:19.000 018 22471.62 134.60 41473.68 88888.00 2024-01-18 13:53:20.000 018 22471.63 134.56 41473.69 47556.71 2024-01-18 13:53:21.000 018 22471.66 134.56 41473.77 88888.00 2024-01-18 13:53:22.000 018 22471.69 134.62 41473.85 88888.00 2024-01-18 13:53:23.000 018 22471.70 134.64 41473.85 88888.00 2024-01-18 13:53:24.000 018 22471.70 134.62 41473.84 88888.00 2024-01-18 13:53:25.000 018 22471.74 134.64 41473.88 47556.70 2024-01-18 13:53:26.000 018 22471.79 134.69 41473.87 88888.00 2024-01-18 13:53:27.000 018 22471.77 134.71 41473.84 88888.00 2024-01-18 13:53:28.000 018 22471.75 134.71 41473.87 88888.00 2024-01-18 13:53:29.000 018 22471.76 134.69 41473.91 88888.00 2024-01-18 13:53:30.000 018 22471.75 134.65 41473.91 47556.74 2024-01-18 13:53:31.000 018 22471.72 134.58 41473.93 88888.00 2024-01-18 13:53:32.000 018 22471.72 134.53 41473.93 88888.00 2024-01-18 13:53:33.000 018 22471.72 134.52 41473.88 88888.00 2024-01-18 13:53:34.000 018 22471.77 134.56 41473.82 88888.00 2024-01-18 13:53:35.000 018 22471.80 134.61 41473.79 47556.78 2024-01-18 13:53:36.000 018 22471.76 134.61 41473.76 88888.00 2024-01-18 13:53:37.000 018 22471.69 134.57 41473.76 88888.00 2024-01-18 13:53:38.000 018 22471.73 134.62 41473.80 88888.00 2024-01-18 13:53:39.000 018 22471.84 134.69 41473.81 88888.00 2024-01-18 13:53:40.000 018 22471.86 134.65 41473.75 47556.78 2024-01-18 13:53:41.000 018 22471.84 134.56 41473.72 88888.00 2024-01-18 13:53:42.000 018 22471.85 134.53 41473.73 88888.00 2024-01-18 13:53:43.000 018 22471.87 134.54 41473.77 88888.00 2024-01-18 13:53:44.000 018 22471.85 134.53 41473.86 88888.00 2024-01-18 13:53:45.000 018 22471.83 134.54 41473.93 47556.79 2024-01-18 13:53:46.000 018 22471.84 134.54 41473.89 88888.00 2024-01-18 13:53:47.000 018 22471.83 134.50 41473.81 88888.00 2024-01-18 13:53:48.000 018 22471.82 134.48 41473.79 88888.00 2024-01-18 13:53:49.000 018 22471.83 134.46 41473.73 88888.00 2024-01-18 13:53:50.000 018 22471.88 134.45 41473.68 47556.81 2024-01-18 13:53:51.000 018 22471.90 134.47 41473.75 88888.00 2024-01-18 13:53:52.000 018 22471.89 134.52 41473.86 88888.00 2024-01-18 13:53:53.000 018 22471.89 134.57 41473.90 88888.00 2024-01-18 13:53:54.000 018 22471.91 134.57 41473.88 88888.00 2024-01-18 13:53:55.000 018 22471.94 134.54 41473.85 47556.82 2024-01-18 13:53:56.000 018 22471.93 134.50 41473.84 88888.00 2024-01-18 13:53:57.000 018 22471.89 134.47 41473.84 88888.00 2024-01-18 13:53:58.000 018 22471.88 134.48 41473.91 88888.00 2024-01-18 13:53:59.000 018 22471.95 134.49 41473.96 88888.00 2024-01-18 13:54:00.000 018 22471.99 134.47 41473.93 47556.88 2024-01-18 13:54:01.000 018 22471.99 134.43 41473.87 88888.00 2024-01-18 13:54:02.000 018 22472.00 134.42 41473.85 88888.00 2024-01-18 13:54:03.000 018 22472.02 134.44 41473.82 88888.00 2024-01-18 13:54:04.000 018 22472.01 134.49 41473.82 88888.00 2024-01-18 13:54:05.000 018 22471.98 134.50 41473.80 47556.87 2024-01-18 13:54:06.000 018 22472.00 134.46 41473.79 88888.00 2024-01-18 13:54:07.000 018 22472.02 134.45 41473.83 88888.00 2024-01-18 13:54:08.000 018 22472.03 134.47 41473.84 88888.00 2024-01-18 13:54:09.000 018 22472.04 134.44 41473.79 88888.00 2024-01-18 13:54:10.000 018 22472.07 134.38 41473.73 47556.88 2024-01-18 13:54:11.000 018 22472.10 134.39 41473.73 88888.00 2024-01-18 13:54:12.000 018 22472.13 134.44 41473.77 88888.00 2024-01-18 13:54:13.000 018 22472.15 134.46 41473.79 88888.00 2024-01-18 13:54:14.000 018 22472.15 134.49 41473.78 88888.00 2024-01-18 13:54:15.000 018 22472.13 134.50 41473.78 47556.92 2024-01-18 13:54:16.000 018 22472.12 134.49 41473.80 88888.00 2024-01-18 13:54:17.000 018 22472.12 134.50 41473.82 88888.00 2024-01-18 13:54:18.000 018 22472.11 134.51 41473.88 88888.00 2024-01-18 13:54:19.000 018 22472.09 134.53 41473.97 88888.00 2024-01-18 13:54:20.000 018 22472.09 134.56 41474.05 47556.90 2024-01-18 13:54:21.000 018 22472.10 134.56 41474.11 88888.00 2024-01-18 13:54:22.000 018 22472.11 134.53 41474.09 88888.00 2024-01-18 13:54:23.000 018 22472.13 134.49 41473.99 88888.00 2024-01-18 13:54:24.000 018 22472.12 134.46 41473.88 88888.00 2024-01-18 13:54:25.000 018 22472.07 134.46 41473.79 47556.94 2024-01-18 13:54:26.000 018 22472.05 134.49 41473.69 88888.00 2024-01-18 13:54:27.000 018 22472.06 134.49 41473.62 88888.00 2024-01-18 13:54:28.000 018 22472.08 134.50 41473.67 88888.00 2024-01-18 13:54:29.000 018 22472.07 134.51 41473.76 88888.00 2024-01-18 13:54:30.000 018 22472.02 134.47 41473.79 47556.93 2024-01-18 13:54:31.000 018 22472.01 134.44 41473.81 88888.00 2024-01-18 13:54:32.000 018 22472.04 134.46 41473.82 88888.00 2024-01-18 13:54:33.000 018 22472.05 134.49 41473.81 88888.00 2024-01-18 13:54:34.000 018 22472.03 134.51 41473.78 88888.00 2024-01-18 13:54:35.000 018 22472.01 134.54 41473.74 47556.94 2024-01-18 13:54:36.000 018 22472.02 134.59 41473.73 88888.00 2024-01-18 13:54:37.000 018 22472.02 134.59 41473.71 88888.00 2024-01-18 13:54:38.000 018 22472.03 134.56 41473.67 88888.00 2024-01-18 13:54:39.000 018 22472.02 134.50 41473.66 88888.00 2024-01-18 13:54:40.000 018 22472.01 134.47 41473.69 47556.92 2024-01-18 13:54:41.000 018 22472.05 134.50 41473.77 88888.00 2024-01-18 13:54:42.000 018 22472.12 134.54 41473.85 88888.00 2024-01-18 13:54:43.000 018 22472.14 134.59 41473.87 88888.00 2024-01-18 13:54:44.000 018 22472.12 134.63 41473.89 88888.00 2024-01-18 13:54:45.000 018 22472.12 134.63 41473.95 47556.91 2024-01-18 13:54:46.000 018 22472.10 134.57 41473.95 88888.00 2024-01-18 13:54:47.000 018 22472.05 134.51 41473.88 88888.00 2024-01-18 13:54:48.000 018 22472.03 134.53 41473.86 88888.00 2024-01-18 13:54:49.000 018 22472.05 134.64 41473.91 88888.00 2024-01-18 13:54:50.000 018 22472.07 134.71 41473.98 47556.92 2024-01-18 13:54:51.000 018 22472.10 134.70 41474.02 88888.00 2024-01-18 13:54:52.000 018 22472.10 134.60 41473.94 88888.00 2024-01-18 13:54:53.000 018 22472.04 134.51 41473.81 88888.00 2024-01-18 13:54:54.000 018 22472.01 134.55 41473.78 88888.00 2024-01-18 13:54:55.000 018 22472.02 134.64 41473.85 47556.92 2024-01-18 13:54:56.000 018 22472.04 134.69 41473.91 88888.00 2024-01-18 13:54:57.000 018 22472.03 134.69 41473.84 88888.00 2024-01-18 13:54:58.000 018 22472.00 134.66 41473.71 88888.00 2024-01-18 13:54:59.000 018 22471.99 134.66 41473.70 88888.00 2024-01-18 13:55:00.000 018 22472.01 134.68 41473.78 47556.94 2024-01-18 13:55:01.000 018 22472.07 134.63 41473.81 88888.00 2024-01-18 13:55:02.000 018 22472.10 134.56 41473.82 88888.00 2024-01-18 13:55:03.000 018 22472.10 134.57 41473.90 88888.00 2024-01-18 13:55:04.000 018 22472.10 134.63 41473.91 88888.00 2024-01-18 13:55:05.000 018 22472.08 134.63 41473.80 47556.93 2024-01-18 13:55:06.000 018 22472.05 134.56 41473.70 88888.00 2024-01-18 13:55:07.000 018 22472.06 134.51 41473.68 88888.00 2024-01-18 13:55:08.000 018 22472.08 134.54 41473.70 88888.00 2024-01-18 13:55:09.000 018 22472.10 134.61 41473.75 88888.00 2024-01-18 13:55:10.000 018 22472.09 134.63 41473.78 47556.94 2024-01-18 13:55:11.000 018 22472.04 134.59 41473.78 88888.00 2024-01-18 13:55:12.000 018 22472.04 134.53 41473.82 88888.00 2024-01-18 13:55:13.000 018 22472.07 134.51 41473.88 88888.00 2024-01-18 13:55:14.000 018 22472.06 134.53 41473.92 88888.00 2024-01-18 13:55:15.000 018 22472.06 134.57 41473.94 47556.97 2024-01-18 13:55:16.000 018 22472.10 134.61 41473.94 88888.00 2024-01-18 13:55:17.000 018 22472.10 134.60 41473.93 88888.00 2024-01-18 13:55:18.000 018 22472.12 134.55 41473.96 88888.00 2024-01-18 13:55:19.000 018 22472.18 134.56 41474.00 88888.00 2024-01-18 13:55:20.000 018 22472.16 134.55 41473.94 47556.95 2024-01-18 13:55:21.000 018 22472.08 134.49 41473.89 88888.00 2024-01-18 13:55:22.000 018 22472.03 134.43 41473.93 88888.00 2024-01-18 13:55:23.000 018 22472.04 134.42 41473.94 88888.00 2024-01-18 13:55:24.000 018 22472.06 134.44 41473.91 88888.00 2024-01-18 13:55:25.000 018 22472.07 134.44 41473.86 47556.97 2024-01-18 13:55:26.000 018 22472.06 134.43 41473.82 88888.00 2024-01-18 13:55:27.000 018 22472.03 134.40 41473.80 88888.00 2024-01-18 13:55:28.000 018 22472.02 134.37 41473.76 88888.00 2024-01-18 13:55:29.000 018 22472.04 134.38 41473.73 88888.00 2024-01-18 13:55:30.000 018 22472.06 134.43 41473.75 47556.96 2024-01-18 13:55:31.000 018 22472.07 134.44 41473.79 88888.00 2024-01-18 13:55:32.000 018 22472.09 134.38 41473.81 88888.00 2024-01-18 13:55:33.000 018 22472.07 134.33 41473.78 88888.00 2024-01-18 13:55:34.000 018 22472.05 134.36 41473.74 88888.00 2024-01-18 13:55:35.000 018 22472.12 134.41 41473.79 47556.95 2024-01-18 13:55:36.000 018 22472.18 134.42 41473.84 88888.00 2024-01-18 13:55:37.000 018 22472.15 134.42 41473.84 88888.00 2024-01-18 13:55:38.000 018 22472.12 134.45 41473.84 88888.00 2024-01-18 13:55:39.000 018 22472.15 134.44 41473.83 88888.00 2024-01-18 13:55:40.000 018 22472.16 134.45 41473.78 47557.00 2024-01-18 13:55:41.000 018 22472.12 134.48 41473.74 88888.00 2024-01-18 13:55:42.000 018 22472.11 134.48 41473.79 88888.00 2024-01-18 13:55:43.000 018 22472.13 134.49 41473.88 88888.00 2024-01-18 13:55:44.000 018 22472.13 134.54 41473.92 88888.00 2024-01-18 13:55:45.000 018 22472.07 134.54 41473.86 47556.94 2024-01-18 13:55:46.000 018 22472.03 134.46 41473.74 88888.00 2024-01-18 13:55:47.000 018 22472.02 134.39 41473.62 88888.00 2024-01-18 13:55:48.000 018 22472.03 134.40 41473.60 88888.00 2024-01-18 13:55:49.000 018 22472.02 134.48 41473.70 88888.00 2024-01-18 13:55:50.000 018 22471.98 134.53 41473.80 47556.98 2024-01-18 13:55:51.000 018 22472.00 134.52 41473.87 88888.00 2024-01-18 13:55:52.000 018 22472.10 134.53 41473.97 88888.00 2024-01-18 13:55:53.000 018 22472.15 134.52 41473.96 88888.00 2024-01-18 13:55:54.000 018 22472.12 134.50 41473.86 88888.00 2024-01-18 13:55:55.000 018 22472.08 134.45 41473.81 47556.96 2024-01-18 13:55:56.000 018 22472.07 134.40 41473.86 88888.00 2024-01-18 13:55:57.000 018 22472.08 134.41 41473.95 88888.00 2024-01-18 13:55:58.000 018 22472.07 134.42 41473.99 88888.00 2024-01-18 13:55:59.000 018 22472.07 134.42 41473.96 88888.00 2024-01-18 13:56:00.000 018 22472.10 134.44 41473.93 47556.93 2024-01-18 13:56:01.000 018 22472.08 134.45 41473.89 88888.00 2024-01-18 13:56:02.000 018 22471.98 134.44 41473.80 88888.00 2024-01-18 13:56:03.000 018 22471.94 134.45 41473.74 88888.00 2024-01-18 13:56:04.000 018 22471.98 134.42 41473.78 88888.00 2024-01-18 13:56:05.000 018 22472.02 134.37 41473.83 47556.94 2024-01-18 13:56:06.000 018 22472.01 134.34 41473.81 88888.00 2024-01-18 13:56:07.000 018 22472.02 134.36 41473.76 88888.00 2024-01-18 13:56:08.000 018 22472.03 134.41 41473.74 88888.00 2024-01-18 13:56:09.000 018 22472.01 134.43 41473.75 88888.00 2024-01-18 13:56:10.000 018 22471.95 134.37 41473.75 47556.95 2024-01-18 13:56:11.000 018 22471.95 134.32 41473.79 88888.00 2024-01-18 13:56:12.000 018 22472.03 134.34 41473.86 88888.00 2024-01-18 13:56:13.000 018 22472.14 134.40 41473.91 88888.00 2024-01-18 13:56:14.000 018 22472.15 134.47 41473.94 88888.00 2024-01-18 13:56:15.000 018 22472.06 134.44 41473.86 47556.94 2024-01-18 13:56:16.000 018 22471.98 134.41 41473.76 88888.00 2024-01-18 13:56:17.000 018 22471.98 134.41 41473.69 88888.00 2024-01-18 13:56:18.000 018 22472.00 134.39 41473.62 88888.00 2024-01-18 13:56:19.000 018 22472.02 134.37 41473.62 88888.00 2024-01-18 13:56:20.000 018 22472.04 134.39 41473.71 47556.97 2024-01-18 13:56:21.000 018 22472.08 134.37 41473.81 88888.00 2024-01-18 13:56:22.000 018 22472.11 134.32 41473.83 88888.00 2024-01-18 13:56:23.000 018 22472.10 134.32 41473.77 88888.00 2024-01-18 13:56:24.000 018 22472.06 134.35 41473.68 88888.00 2024-01-18 13:56:25.000 018 22472.03 134.34 41473.65 47556.97 2024-01-18 13:56:26.000 018 22472.03 134.33 41473.65 88888.00 2024-01-18 13:56:27.000 018 22472.05 134.39 41473.71 88888.00 2024-01-18 13:56:28.000 018 22472.08 134.44 41473.84 88888.00 2024-01-18 13:56:29.000 018 22472.08 134.39 41473.87 88888.00 2024-01-18 13:56:30.000 018 22472.05 134.33 41473.84 47556.96 2024-01-18 13:56:31.000 018 22472.02 134.35 41473.91 88888.00 2024-01-18 13:56:32.000 018 22472.00 134.37 41474.00 88888.00 2024-01-18 13:56:33.000 018 22471.98 134.37 41473.95 88888.00 2024-01-18 13:56:34.000 018 22471.98 134.41 41473.84 88888.00 2024-01-18 13:56:35.000 018 22472.03 134.45 41473.82 47556.94 2024-01-18 13:56:36.000 018 22472.10 134.47 41473.85 88888.00 2024-01-18 13:56:37.000 018 22472.08 134.45 41473.82 88888.00 2024-01-18 13:56:38.000 018 22472.04 134.41 41473.79 88888.00 2024-01-18 13:56:39.000 018 22472.05 134.39 41473.83 88888.00 2024-01-18 13:56:40.000 018 22472.07 134.34 41473.89 47556.97 2024-01-18 13:56:41.000 018 22472.08 134.30 41473.90 88888.00 2024-01-18 13:56:42.000 018 22472.06 134.28 41473.84 88888.00 2024-01-18 13:56:43.000 018 22472.03 134.28 41473.76 88888.00 2024-01-18 13:56:44.000 018 22472.03 134.29 41473.77 88888.00 2024-01-18 13:56:45.000 018 22472.08 134.32 41473.84 47556.95 2024-01-18 13:56:46.000 018 22472.12 134.35 41473.82 88888.00 2024-01-18 13:56:47.000 018 22472.16 134.34 41473.76 88888.00 2024-01-18 13:56:48.000 018 22472.18 134.30 41473.70 88888.00 2024-01-18 13:56:49.000 018 22472.20 134.31 41473.72 88888.00 2024-01-18 13:56:50.000 018 22472.23 134.34 41473.80 47556.94 2024-01-18 13:56:51.000 018 22472.19 134.33 41473.83 88888.00 2024-01-18 13:56:52.000 018 22472.14 134.33 41473.79 88888.00 2024-01-18 13:56:53.000 018 22472.16 134.38 41473.73 88888.00 2024-01-18 13:56:54.000 018 22472.21 134.43 41473.71 88888.00 2024-01-18 13:56:55.000 018 22472.19 134.44 41473.72 47556.98 2024-01-18 13:56:56.000 018 22472.12 134.42 41473.75 88888.00 2024-01-18 13:56:57.000 018 22472.11 134.44 41473.77 88888.00 2024-01-18 13:56:58.000 018 22472.17 134.47 41473.78 88888.00 2024-01-18 13:56:59.000 018 22472.24 134.48 41473.80 88888.00 2024-01-18 13:57:00.000 018 22472.25 134.45 41473.80 47557.01 2024-01-18 13:57:01.000 018 22472.22 134.39 41473.80 88888.00 2024-01-18 13:57:02.000 018 22472.21 134.37 41473.82 88888.00 2024-01-18 13:57:03.000 018 22472.22 134.41 41473.87 88888.00 2024-01-18 13:57:04.000 018 22472.25 134.48 41473.87 88888.00 2024-01-18 13:57:05.000 018 22472.26 134.46 41473.73 47557.00 2024-01-18 13:57:06.000 018 22472.22 134.41 41473.61 88888.00 2024-01-18 13:57:07.000 018 22472.16 134.42 41473.64 88888.00 2024-01-18 13:57:08.000 018 22472.17 134.44 41473.73 88888.00 2024-01-18 13:57:09.000 018 22472.23 134.43 41473.76 88888.00 2024-01-18 13:57:10.000 018 22472.24 134.40 41473.70 47556.97 2024-01-18 13:57:11.000 018 22472.18 134.42 41473.71 88888.00 2024-01-18 13:57:12.000 018 22472.17 134.45 41473.76 88888.00 2024-01-18 13:57:13.000 018 22472.15 134.42 41473.68 88888.00 2024-01-18 13:57:14.000 018 22472.12 134.41 41473.61 88888.00 2024-01-18 13:57:15.000 018 22472.17 134.49 41473.75 47556.98 2024-01-18 13:57:16.000 018 22472.24 134.56 41473.90 88888.00 2024-01-18 13:57:17.000 018 22472.25 134.57 41473.88 88888.00 2024-01-18 13:57:18.000 018 22472.21 134.55 41473.83 88888.00 2024-01-18 13:57:19.000 018 22472.20 134.51 41473.78 88888.00 2024-01-18 13:57:20.000 018 22472.22 134.47 41473.67 47557.01 2024-01-18 13:57:21.000 018 22472.24 134.46 41473.60 88888.00 2024-01-18 13:57:22.000 018 22472.25 134.48 41473.61 88888.00 2024-01-18 13:57:23.000 018 22472.31 134.54 41473.69 88888.00 2024-01-18 13:57:24.000 018 22472.37 134.57 41473.79 88888.00 2024-01-18 13:57:25.000 018 22472.38 134.53 41473.85 47557.03 2024-01-18 13:57:26.000 018 22472.38 134.53 41473.94 88888.00 2024-01-18 13:57:27.000 018 22472.37 134.56 41473.97 88888.00 2024-01-18 13:57:28.000 018 22472.37 134.54 41473.85 88888.00 2024-01-18 13:57:29.000 018 22472.39 134.50 41473.73 88888.00 2024-01-18 13:57:30.000 018 22472.42 134.49 41473.69 47557.00 2024-01-18 13:57:31.000 018 22472.42 134.50 41473.66 88888.00 2024-01-18 13:57:32.000 018 22472.34 134.50 41473.61 88888.00 2024-01-18 13:57:33.000 018 22472.26 134.48 41473.59 88888.00 2024-01-18 13:57:34.000 018 22472.25 134.51 41473.66 88888.00 2024-01-18 13:57:35.000 018 22472.26 134.54 41473.73 47557.01 2024-01-18 13:57:36.000 018 22472.29 134.53 41473.66 88888.00 2024-01-18 13:57:37.000 018 22472.32 134.52 41473.54 88888.00 2024-01-18 13:57:38.000 018 22472.34 134.51 41473.51 88888.00 2024-01-18 13:57:39.000 018 22472.38 134.55 41473.62 88888.00 2024-01-18 13:57:40.000 018 22472.44 134.61 41473.78 47557.04 2024-01-18 13:57:41.000 018 22472.45 134.59 41473.83 88888.00 2024-01-18 13:57:42.000 018 22472.42 134.54 41473.78 88888.00 2024-01-18 13:57:43.000 018 22472.42 134.57 41473.69 88888.00 2024-01-18 13:57:44.000 018 22472.45 134.60 41473.59 88888.00 2024-01-18 13:57:45.000 018 22472.47 134.57 41473.60 47557.03 2024-01-18 13:57:46.000 018 22472.48 134.52 41473.69 88888.00 2024-01-18 13:57:47.000 018 22472.47 134.49 41473.73 88888.00 2024-01-18 13:57:48.000 018 22472.46 134.53 41473.75 88888.00 2024-01-18 13:57:49.000 018 22472.47 134.55 41473.81 88888.00 2024-01-18 13:57:50.000 018 22472.49 134.54 41473.84 47557.04 2024-01-18 13:57:51.000 018 22472.49 134.51 41473.79 88888.00 2024-01-18 13:57:52.000 018 22472.48 134.46 41473.69 88888.00 2024-01-18 13:57:53.000 018 22472.48 134.43 41473.64 88888.00 2024-01-18 13:57:54.000 018 22472.52 134.47 41473.69 88888.00 2024-01-18 13:57:55.000 018 22472.56 134.53 41473.76 47557.07 2024-01-18 13:57:56.000 018 22472.58 134.58 41473.77 88888.00 2024-01-18 13:57:57.000 018 22472.57 134.62 41473.78 88888.00 2024-01-18 13:57:58.000 018 22472.54 134.62 41473.76 88888.00 2024-01-18 13:57:59.000 018 22472.55 134.57 41473.73 88888.00 2024-01-18 13:58:00.000 018 22472.57 134.49 41473.71 47557.11 2024-01-18 13:58:01.000 018 22472.56 134.42 41473.72 88888.00 2024-01-18 13:58:02.000 018 22472.53 134.43 41473.75 88888.00 2024-01-18 13:58:03.000 018 22472.52 134.45 41473.76 88888.00 2024-01-18 13:58:04.000 018 22472.55 134.48 41473.76 88888.00 2024-01-18 13:58:05.000 018 22472.60 134.53 41473.75 47557.10 2024-01-18 13:58:06.000 018 22472.56 134.56 41473.74 88888.00 2024-01-18 13:58:07.000 018 22472.48 134.56 41473.79 88888.00 2024-01-18 13:58:08.000 018 22472.47 134.52 41473.81 88888.00 2024-01-18 13:58:09.000 018 22472.48 134.50 41473.73 88888.00 2024-01-18 13:58:10.000 018 22472.45 134.50 41473.66 47557.11 2024-01-18 13:58:11.000 018 22472.41 134.46 41473.68 88888.00 2024-01-18 13:58:12.000 018 22472.46 134.46 41473.77 88888.00 2024-01-18 13:58:13.000 018 22472.56 134.50 41473.83 88888.00 2024-01-18 13:58:14.000 018 22472.60 134.50 41473.78 88888.00 2024-01-18 13:58:15.000 018 22472.60 134.48 41473.70 47557.14 2024-01-18 13:58:16.000 018 22472.61 134.47 41473.71 88888.00 2024-01-18 13:58:17.000 018 22472.65 134.48 41473.73 88888.00 2024-01-18 13:58:18.000 018 22472.68 134.44 41473.73 88888.00 2024-01-18 13:58:19.000 018 22472.69 134.39 41473.69 88888.00 2024-01-18 13:58:20.000 018 22472.66 134.39 41473.60 47557.15 2024-01-18 13:58:21.000 018 22472.60 134.42 41473.55 88888.00 2024-01-18 13:58:22.000 018 22472.62 134.47 41473.65 88888.00 2024-01-18 13:58:23.000 018 22472.70 134.51 41473.75 88888.00 2024-01-18 13:58:24.000 018 22472.72 134.50 41473.74 88888.00 2024-01-18 13:58:25.000 018 22472.69 134.44 41473.73 47557.18 2024-01-18 13:58:26.000 018 22472.67 134.38 41473.81 88888.00 2024-01-18 13:58:27.000 018 22472.68 134.37 41473.85 88888.00 2024-01-18 13:58:28.000 018 22472.68 134.37 41473.76 88888.00 2024-01-18 13:58:29.000 018 22472.64 134.40 41473.55 88888.00 2024-01-18 13:58:30.000 018 22472.60 134.44 41473.38 47557.21 2024-01-18 13:58:31.000 018 22472.57 134.41 41473.38 88888.00 2024-01-18 13:58:32.000 018 22472.56 134.33 41473.43 88888.00 2024-01-18 13:58:33.000 018 22472.57 134.28 41473.41 88888.00 2024-01-18 13:58:34.000 018 22472.60 134.32 41473.51 88888.00 2024-01-18 13:58:35.000 018 22472.62 134.42 41473.69 47557.22 2024-01-18 13:58:36.000 018 22472.58 134.45 41473.74 88888.00 2024-01-18 13:58:37.000 018 22472.54 134.42 41473.70 88888.00 2024-01-18 13:58:38.000 018 22472.56 134.45 41473.69 88888.00 2024-01-18 13:58:39.000 018 22472.62 134.52 41473.73 88888.00 2024-01-18 13:58:40.000 018 22472.65 134.50 41473.80 47557.24 2024-01-18 13:58:41.000 018 22472.60 134.41 41473.81 88888.00 2024-01-18 13:58:42.000 018 22472.54 134.33 41473.76 88888.00 2024-01-18 13:58:43.000 018 22472.53 134.31 41473.67 88888.00 2024-01-18 13:58:44.000 018 22472.55 134.31 41473.59 88888.00 2024-01-18 13:58:45.000 018 22472.58 134.32 41473.57 47557.23 2024-01-18 13:58:46.000 018 22472.63 134.39 41473.63 88888.00 2024-01-18 13:58:47.000 018 22472.66 134.46 41473.70 88888.00 2024-01-18 13:58:48.000 018 22472.67 134.46 41473.69 88888.00 2024-01-18 13:58:49.000 018 22472.67 134.44 41473.59 88888.00 2024-01-18 13:58:50.000 018 22472.66 134.41 41473.58 47557.25 2024-01-18 13:58:51.000 018 22472.62 134.37 41473.65 88888.00 2024-01-18 13:58:52.000 018 22472.57 134.32 41473.64 88888.00 2024-01-18 13:58:53.000 018 22472.57 134.30 41473.61 88888.00 2024-01-18 13:58:54.000 018 22472.62 134.34 41473.62 88888.00 2024-01-18 13:58:55.000 018 22472.66 134.37 41473.61 47557.23 2024-01-18 13:58:56.000 018 22472.68 134.39 41473.60 88888.00 2024-01-18 13:58:57.000 018 22472.74 134.42 41473.63 88888.00 2024-01-18 13:58:58.000 018 22472.76 134.40 41473.62 88888.00 2024-01-18 13:58:59.000 018 22472.76 134.37 41473.56 88888.00 2024-01-18 13:59:00.000 018 22472.78 134.41 41473.62 47557.27 2024-01-18 13:59:01.000 018 22472.77 134.43 41473.69 88888.00 2024-01-18 13:59:02.000 018 22472.72 134.39 41473.69 88888.00 2024-01-18 13:59:03.000 018 22472.72 134.37 41473.65 88888.00 2024-01-18 13:59:04.000 018 22472.76 134.36 41473.60 88888.00 2024-01-18 13:59:05.000 018 22472.79 134.37 41473.58 47557.29 2024-01-18 13:59:06.000 018 22472.81 134.39 41473.63 88888.00 2024-01-18 13:59:07.000 018 22472.79 134.38 41473.67 88888.00 2024-01-18 13:59:08.000 018 22472.75 134.38 41473.69 88888.00 2024-01-18 13:59:09.000 018 22472.73 134.41 41473.73 88888.00 2024-01-18 13:59:10.000 018 22472.75 134.39 41473.78 47557.26 2024-01-18 13:59:11.000 018 22472.77 134.35 41473.82 88888.00 2024-01-18 13:59:12.000 018 22472.79 134.37 41473.82 88888.00 2024-01-18 13:59:13.000 018 22472.81 134.41 41473.72 88888.00 2024-01-18 13:59:14.000 018 22472.82 134.40 41473.56 88888.00 2024-01-18 13:59:15.000 018 22472.80 134.34 41473.44 47557.32 2024-01-18 13:59:16.000 018 22472.76 134.32 41473.40 88888.00 2024-01-18 13:59:17.000 018 22472.75 134.30 41473.43 88888.00 2024-01-18 13:59:18.000 018 22472.77 134.33 41473.48 88888.00 2024-01-18 13:59:19.000 018 22472.84 134.43 41473.59 88888.00 2024-01-18 13:59:20.000 018 22472.92 134.47 41473.65 47557.28 2024-01-18 13:59:21.000 018 22472.90 134.38 41473.59 88888.00 2024-01-18 13:59:22.000 018 22472.85 134.30 41473.58 88888.00 2024-01-18 13:59:23.000 018 22472.83 134.29 41473.62 88888.00 2024-01-18 13:59:24.000 018 22472.82 134.29 41473.58 88888.00 2024-01-18 13:59:25.000 018 22472.81 134.28 41473.50 47557.33 2024-01-18 13:59:26.000 018 22472.81 134.25 41473.41 88888.00 2024-01-18 13:59:27.000 018 22472.83 134.25 41473.36 88888.00 2024-01-18 13:59:28.000 018 22472.82 134.27 41473.34 88888.00 2024-01-18 13:59:29.000 018 22472.74 134.30 41473.30 88888.00 2024-01-18 13:59:30.000 018 22472.71 134.32 41473.29 47557.31 2024-01-18 13:59:31.000 018 22472.77 134.30 41473.36 88888.00 2024-01-18 13:59:32.000 018 22472.83 134.21 41473.38 88888.00 2024-01-18 13:59:33.000 018 22472.83 134.13 41473.30 88888.00 2024-01-18 13:59:34.000 018 22472.81 134.16 41473.23 88888.00 2024-01-18 13:59:35.000 018 22472.82 134.25 41473.33 47557.31 2024-01-18 13:59:36.000 018 22472.83 134.30 41473.43 88888.00 2024-01-18 13:59:37.000 018 22472.82 134.28 41473.38 88888.00 2024-01-18 13:59:38.000 018 22472.82 134.27 41473.38 88888.00 2024-01-18 13:59:39.000 018 22472.82 134.26 41473.43 88888.00 2024-01-18 13:59:40.000 018 22472.84 134.22 41473.47 47557.36 2024-01-18 13:59:41.000 018 22472.82 134.15 41473.50 88888.00 2024-01-18 13:59:42.000 018 22472.77 134.13 41473.48 88888.00 2024-01-18 13:59:43.000 018 22472.77 134.14 41473.39 88888.00 2024-01-18 13:59:44.000 018 22472.82 134.15 41473.36 88888.00 2024-01-18 13:59:45.000 018 22472.86 134.18 41473.46 47557.35 2024-01-18 13:59:46.000 018 22472.86 134.20 41473.60 88888.00 2024-01-18 13:59:47.000 018 22472.84 134.16 41473.63 88888.00 2024-01-18 13:59:48.000 018 22472.83 134.11 41473.57 88888.00 2024-01-18 13:59:49.000 018 22472.88 134.12 41473.59 88888.00 2024-01-18 13:59:50.000 018 22472.92 134.15 41473.69 47557.38 2024-01-18 13:59:51.000 018 22472.91 134.13 41473.69 88888.00 2024-01-18 13:59:52.000 018 22472.93 134.10 41473.61 88888.00 2024-01-18 13:59:53.000 018 22472.99 134.07 41473.60 88888.00 2024-01-18 13:59:54.000 018 22473.04 134.08 41473.62 88888.00 2024-01-18 13:59:55.000 018 22473.04 134.11 41473.62 47557.39 2024-01-18 13:59:56.000 018 22472.99 134.13 41473.67 88888.00 2024-01-18 13:59:57.000 018 22472.90 134.15 41473.74 88888.00 2024-01-18 13:59:58.000 018 22472.85 134.18 41473.74 88888.00 2024-01-18 13:59:59.000 018 22472.83 134.15 41473.71 88888.00 2024-01-18 14:00:00.000 018 22472.80 134.09 41473.72 47557.44 2024-01-18 14:00:01.000 018 22472.80 134.09 41473.78 88888.00 2024-01-18 14:00:02.000 018 22472.84 134.18 41473.83 88888.00 2024-01-18 14:00:03.000 018 22472.87 134.24 41473.82 88888.00 2024-01-18 14:00:04.000 018 22472.88 134.25 41473.73 88888.00 2024-01-18 14:00:05.000 018 22472.88 134.23 41473.66 47557.44 2024-01-18 14:00:06.000 018 22472.87 134.20 41473.64 88888.00 2024-01-18 14:00:07.000 018 22472.85 134.15 41473.60 88888.00 2024-01-18 14:00:08.000 018 22472.87 134.12 41473.57 88888.00 2024-01-18 14:00:09.000 018 22472.91 134.13 41473.55 88888.00 2024-01-18 14:00:10.000 018 22472.96 134.12 41473.48 47557.45 2024-01-18 14:00:11.000 018 22472.94 134.11 41473.42 88888.00 2024-01-18 14:00:12.000 018 22472.90 134.14 41473.39 88888.00 2024-01-18 14:00:13.000 018 22472.93 134.19 41473.37 88888.00 2024-01-18 14:00:14.000 018 22472.97 134.17 41473.36 88888.00 2024-01-18 14:00:15.000 018 22472.98 134.12 41473.41 47557.47 2024-01-18 14:00:16.000 018 22472.96 134.07 41473.44 88888.00 2024-01-18 14:00:17.000 018 22472.97 134.02 41473.46 88888.00 2024-01-18 14:00:18.000 018 22473.02 134.04 41473.52 88888.00 2024-01-18 14:00:19.000 018 22473.07 134.08 41473.57 88888.00 2024-01-18 14:00:20.000 018 22473.09 134.09 41473.57 47557.47 2024-01-18 14:00:21.000 018 22473.10 134.08 41473.51 88888.00 2024-01-18 14:00:22.000 018 22473.11 134.11 41473.52 88888.00 2024-01-18 14:00:23.000 018 22473.10 134.15 41473.62 88888.00 2024-01-18 14:00:24.000 018 22473.06 134.13 41473.61 88888.00 2024-01-18 14:00:25.000 018 22473.02 134.07 41473.47 47557.50 2024-01-18 14:00:26.000 018 22473.01 134.04 41473.37 88888.00 2024-01-18 14:00:27.000 018 22472.96 133.99 41473.36 88888.00 2024-01-18 14:00:28.000 018 22472.94 134.01 41473.39 88888.00 2024-01-18 14:00:29.000 018 22473.02 134.10 41473.45 88888.00 2024-01-18 14:00:30.000 018 22473.06 134.10 41473.48 47557.52 2024-01-18 14:00:31.000 018 22473.02 134.03 41473.46 88888.00 2024-01-18 14:00:32.000 018 22473.00 134.01 41473.43 88888.00 2024-01-18 14:00:33.000 018 22473.05 134.04 41473.46 88888.00 2024-01-18 14:00:34.000 018 22473.11 134.09 41473.54 88888.00 2024-01-18 14:00:35.000 018 22473.12 134.09 41473.52 47557.51 2024-01-18 14:00:36.000 018 22473.11 134.04 41473.46 88888.00 2024-01-18 14:00:37.000 018 22473.10 134.04 41473.47 88888.00 2024-01-18 14:00:38.000 018 22473.08 134.05 41473.47 88888.00 2024-01-18 14:00:39.000 018 22473.08 134.03 41473.44 88888.00 2024-01-18 14:00:40.000 018 22473.14 134.03 41473.49 47557.54 2024-01-18 14:00:41.000 018 22473.18 134.07 41473.59 88888.00 2024-01-18 14:00:42.000 018 22473.18 134.12 41473.66 88888.00 2024-01-18 14:00:43.000 018 22473.16 134.16 41473.69 88888.00 2024-01-18 14:00:44.000 018 22473.16 134.16 41473.68 88888.00 2024-01-18 14:00:45.000 018 22473.16 134.16 41473.67 47557.55 2024-01-18 14:00:46.000 018 22473.16 134.17 41473.62 88888.00 2024-01-18 14:00:47.000 018 22473.15 134.20 41473.52 88888.00 2024-01-18 14:00:48.000 018 22473.20 134.24 41473.49 88888.00 2024-01-18 14:00:49.000 018 22473.30 134.24 41473.51 88888.00 2024-01-18 14:00:50.000 018 22473.35 134.22 41473.53 47557.59 2024-01-18 14:00:51.000 018 22473.36 134.19 41473.57 88888.00 2024-01-18 14:00:52.000 018 22473.37 134.16 41473.62 88888.00 2024-01-18 14:00:53.000 018 22473.39 134.18 41473.66 88888.00 2024-01-18 14:00:54.000 018 22473.42 134.22 41473.63 88888.00 2024-01-18 14:00:55.000 018 22473.42 134.17 41473.55 47557.58 2024-01-18 14:00:56.000 018 22473.37 134.07 41473.48 88888.00 2024-01-18 14:00:57.000 018 22473.35 134.05 41473.45 88888.00 2024-01-18 14:00:58.000 018 22473.42 134.09 41473.48 88888.00 2024-01-18 14:00:59.000 018 22473.49 134.16 41473.56 88888.00 2024-01-18 14:01:00.000 018 22473.46 134.20 41473.57 47557.63 2024-01-18 14:01:01.000 018 22473.41 134.18 41473.50 88888.00 2024-01-18 14:01:02.000 018 22473.41 134.12 41473.44 88888.00 2024-01-18 14:01:03.000 018 22473.43 134.05 41473.41 88888.00 2024-01-18 14:01:04.000 018 22473.42 133.98 41473.37 88888.00 2024-01-18 14:01:05.000 018 22473.41 133.95 41473.34 47557.65 2024-01-18 14:01:06.000 018 22473.44 133.99 41473.32 88888.00 2024-01-18 14:01:07.000 018 22473.51 134.05 41473.29 88888.00 2024-01-18 14:01:08.000 018 22473.54 134.13 41473.32 88888.00 2024-01-18 14:01:09.000 018 22473.52 134.18 41473.43 88888.00 2024-01-18 14:01:10.000 018 22473.52 134.16 41473.50 47557.64 2024-01-18 14:01:11.000 018 22473.53 134.11 41473.50 88888.00 2024-01-18 14:01:12.000 018 22473.51 134.07 41473.53 88888.00 2024-01-18 14:01:13.000 018 22473.50 134.04 41473.58 88888.00 2024-01-18 14:01:14.000 018 22473.51 134.04 41473.51 88888.00 2024-01-18 14:01:15.000 018 22473.52 134.06 41473.43 47557.65 2024-01-18 14:01:16.000 018 22473.51 134.13 41473.52 88888.00 2024-01-18 14:01:17.000 018 22473.54 134.22 41473.67 88888.00 2024-01-18 14:01:18.000 018 22473.59 134.23 41473.71 88888.00 2024-01-18 14:01:19.000 018 22473.59 134.21 41473.72 88888.00 2024-01-18 14:01:20.000 018 22473.55 134.19 41473.67 47557.64 2024-01-18 14:01:21.000 018 22473.50 134.18 41473.57 88888.00 2024-01-18 14:01:22.000 018 22473.46 134.15 41473.53 88888.00 2024-01-18 14:01:23.000 018 22473.42 134.08 41473.47 88888.00 2024-01-18 14:01:24.000 018 22473.41 134.09 41473.42 88888.00 2024-01-18 14:01:25.000 018 22473.42 134.19 41473.43 47557.65 2024-01-18 14:01:26.000 018 22473.40 134.22 41473.46 88888.00 2024-01-18 14:01:27.000 018 22473.39 134.16 41473.46 88888.00 2024-01-18 14:01:28.000 018 22473.42 134.12 41473.44 88888.00 2024-01-18 14:01:29.000 018 22473.42 134.10 41473.41 88888.00 2024-01-18 14:01:30.000 018 22473.36 134.08 41473.40 47557.68 2024-01-18 14:01:31.000 018 22473.34 134.05 41473.44 88888.00 2024-01-18 14:01:32.000 018 22473.43 134.06 41473.52 88888.00 2024-01-18 14:01:33.000 018 22473.53 134.08 41473.58 88888.00 2024-01-18 14:01:34.000 018 22473.55 134.10 41473.56 88888.00 2024-01-18 14:01:35.000 018 22473.53 134.11 41473.49 47557.69 2024-01-18 14:01:36.000 018 22473.52 134.09 41473.44 88888.00 2024-01-18 14:01:37.000 018 22473.49 134.01 41473.41 88888.00 2024-01-18 14:01:38.000 018 22473.46 133.96 41473.39 88888.00 2024-01-18 14:01:39.000 018 22473.47 133.97 41473.36 88888.00 2024-01-18 14:01:40.000 018 22473.50 134.01 41473.41 47557.72 2024-01-18 14:01:41.000 018 22473.49 134.07 41473.53 88888.00 2024-01-18 14:01:42.000 018 22473.49 134.13 41473.61 88888.00 2024-01-18 14:01:43.000 018 22473.51 134.12 41473.60 88888.00 2024-01-18 14:01:44.000 018 22473.50 134.09 41473.61 88888.00 2024-01-18 14:01:45.000 018 22473.51 134.08 41473.68 47557.71 2024-01-18 14:01:46.000 018 22473.53 134.10 41473.71 88888.00 2024-01-18 14:01:47.000 018 22473.52 134.13 41473.63 88888.00 2024-01-18 14:01:48.000 018 22473.49 134.16 41473.56 88888.00 2024-01-18 14:01:49.000 018 22473.48 134.19 41473.59 88888.00 2024-01-18 14:01:50.000 018 22473.47 134.17 41473.63 47557.69 2024-01-18 14:01:51.000 018 22473.47 134.13 41473.62 88888.00 2024-01-18 14:01:52.000 018 22473.45 134.10 41473.55 88888.00 2024-01-18 14:01:53.000 018 22473.42 134.06 41473.48 88888.00 2024-01-18 14:01:54.000 018 22473.39 134.00 41473.46 88888.00 2024-01-18 14:01:55.000 018 22473.38 133.97 41473.52 47557.63 2024-01-18 14:01:56.000 018 22473.43 133.98 41473.59 88888.00 2024-01-18 14:01:57.000 018 22473.48 134.04 41473.65 88888.00 2024-01-18 14:01:58.000 018 22473.47 134.12 41473.69 88888.00 2024-01-18 14:01:59.000 018 22473.42 134.20 41473.71 88888.00 2024-01-18 14:02:00.000 018 22473.44 134.24 41473.69 47557.69 2024-01-18 14:02:01.000 018 22473.50 134.23 41473.61 88888.00 2024-01-18 14:02:02.000 018 22473.54 134.17 41473.55 88888.00 2024-01-18 14:02:03.000 018 22473.53 134.15 41473.61 88888.00 2024-01-18 14:02:04.000 018 22473.53 134.18 41473.62 88888.00 2024-01-18 14:02:05.000 018 22473.54 134.23 41473.54 47557.71 2024-01-18 14:02:06.000 018 22473.54 134.27 41473.45 88888.00 2024-01-18 14:02:07.000 018 22473.54 134.29 41473.46 88888.00 2024-01-18 14:02:08.000 018 22473.55 134.31 41473.53 88888.00 2024-01-18 14:02:09.000 018 22473.58 134.30 41473.50 88888.00 2024-01-18 14:02:10.000 018 22473.59 134.21 41473.40 47557.70 2024-01-18 14:02:11.000 018 22473.55 134.12 41473.41 88888.00 2024-01-18 14:02:12.000 018 22473.53 134.13 41473.51 88888.00 2024-01-18 14:02:13.000 018 22473.54 134.19 41473.57 88888.00 2024-01-18 14:02:14.000 018 22473.56 134.24 41473.60 88888.00 2024-01-18 14:02:15.000 018 22473.54 134.25 41473.57 47557.71 2024-01-18 14:02:16.000 018 22473.52 134.25 41473.60 88888.00 2024-01-18 14:02:17.000 018 22473.52 134.26 41473.72 88888.00 2024-01-18 14:02:18.000 018 22473.52 134.23 41473.79 88888.00 2024-01-18 14:02:19.000 018 22473.52 134.17 41473.71 88888.00 2024-01-18 14:02:20.000 018 22473.50 134.14 41473.59 47557.70 2024-01-18 14:02:21.000 018 22473.45 134.13 41473.45 88888.00 2024-01-18 14:02:22.000 018 22473.41 134.16 41473.33 88888.00 2024-01-18 14:02:23.000 018 22473.43 134.20 41473.30 88888.00 2024-01-18 14:02:24.000 018 22473.48 134.22 41473.37 88888.00 2024-01-18 14:02:25.000 018 22473.53 134.23 41473.49 47557.73 2024-01-18 14:02:26.000 018 22473.55 134.22 41473.52 88888.00 2024-01-18 14:02:27.000 018 22473.51 134.18 41473.41 88888.00 2024-01-18 14:02:28.000 018 22473.46 134.16 41473.31 88888.00 2024-01-18 14:02:29.000 018 22473.47 134.19 41473.31 88888.00 2024-01-18 14:02:30.000 018 22473.56 134.24 41473.41 47557.72 2024-01-18 14:02:31.000 018 22473.66 134.28 41473.51 88888.00 2024-01-18 14:02:32.000 018 22473.74 134.30 41473.53 88888.00 2024-01-18 14:02:33.000 018 22473.76 134.29 41473.47 88888.00 2024-01-18 14:02:34.000 018 22473.73 134.24 41473.37 88888.00 2024-01-18 14:02:35.000 018 22473.67 134.17 41473.36 47557.78 2024-01-18 14:02:36.000 018 22473.64 134.14 41473.50 88888.00 2024-01-18 14:02:37.000 018 22473.65 134.19 41473.59 88888.00 2024-01-18 14:02:38.000 018 22473.69 134.27 41473.54 88888.00 2024-01-18 14:02:39.000 018 22473.72 134.31 41473.54 88888.00 2024-01-18 14:02:40.000 018 22473.68 134.34 41473.65 47557.76 2024-01-18 14:02:41.000 018 22473.58 134.34 41473.73 88888.00 2024-01-18 14:02:42.000 018 22473.54 134.32 41473.71 88888.00 2024-01-18 14:02:43.000 018 22473.54 134.29 41473.62 88888.00 2024-01-18 14:02:44.000 018 22473.52 134.26 41473.56 88888.00 2024-01-18 14:02:45.000 018 22473.50 134.26 41473.56 47557.73 2024-01-18 14:02:46.000 018 22473.53 134.28 41473.60 88888.00 2024-01-18 14:02:47.000 018 22473.56 134.33 41473.61 88888.00 2024-01-18 14:02:48.000 018 22473.58 134.38 41473.58 88888.00 2024-01-18 14:02:49.000 018 22473.60 134.41 41473.58 88888.00 2024-01-18 14:02:50.000 018 22473.63 134.40 41473.57 47557.73 2024-01-18 14:02:51.000 018 22473.63 134.33 41473.51 88888.00 2024-01-18 14:02:52.000 018 22473.59 134.25 41473.46 88888.00 2024-01-18 14:02:53.000 018 22473.57 134.22 41473.44 88888.00 2024-01-18 14:02:54.000 018 22473.61 134.23 41473.41 88888.00 2024-01-18 14:02:55.000 018 22473.65 134.25 41473.41 47557.76 2024-01-18 14:02:56.000 018 22473.66 134.23 41473.41 88888.00 2024-01-18 14:02:57.000 018 22473.68 134.21 41473.37 88888.00 2024-01-18 14:02:58.000 018 22473.73 134.24 41473.38 88888.00 2024-01-18 14:02:59.000 018 22473.78 134.28 41473.44 88888.00 2024-01-18 14:03:00.000 018 22473.77 134.28 41473.48 47557.79 2024-01-18 14:03:01.000 018 22473.68 134.25 41473.46 88888.00 2024-01-18 14:03:02.000 018 22473.61 134.22 41473.38 88888.00 2024-01-18 14:03:03.000 018 22473.64 134.27 41473.32 88888.00 2024-01-18 14:03:04.000 018 22473.71 134.35 41473.40 88888.00 2024-01-18 14:03:05.000 018 22473.76 134.41 41473.56 47557.82 2024-01-18 14:03:06.000 018 22473.77 134.43 41473.58 88888.00 2024-01-18 14:03:07.000 018 22473.76 134.40 41473.48 88888.00 2024-01-18 14:03:08.000 018 22473.72 134.35 41473.41 88888.00 2024-01-18 14:03:09.000 018 22473.64 134.32 41473.38 88888.00 2024-01-18 14:03:10.000 018 22473.58 134.33 41473.36 47557.77 2024-01-18 14:03:11.000 018 22473.58 134.39 41473.40 88888.00 2024-01-18 14:03:12.000 018 22473.60 134.49 41473.53 88888.00 2024-01-18 14:03:13.000 018 22473.60 134.52 41473.57 88888.00 2024-01-18 14:03:14.000 018 22473.58 134.45 41473.46 88888.00 2024-01-18 14:03:15.000 018 22473.57 134.38 41473.40 47557.74 2024-01-18 14:03:16.000 018 22473.56 134.36 41473.42 88888.00 2024-01-18 14:03:17.000 018 22473.53 134.35 41473.43 88888.00 2024-01-18 14:03:18.000 018 22473.52 134.34 41473.46 88888.00 2024-01-18 14:03:19.000 018 22473.55 134.35 41473.54 88888.00 2024-01-18 14:03:20.000 018 22473.60 134.41 41473.61 47557.76 2024-01-18 14:03:21.000 018 22473.68 134.47 41473.64 88888.00 2024-01-18 14:03:22.000 018 22473.74 134.47 41473.65 88888.00 2024-01-18 14:03:23.000 018 22473.78 134.40 41473.61 88888.00 2024-01-18 14:03:24.000 018 22473.81 134.33 41473.49 88888.00 2024-01-18 14:03:25.000 018 22473.78 134.29 41473.38 47557.84 2024-01-18 14:03:26.000 018 22473.75 134.29 41473.34 88888.00 2024-01-18 14:03:27.000 018 22473.78 134.31 41473.37 88888.00 2024-01-18 14:03:28.000 018 22473.85 134.32 41473.43 88888.00 2024-01-18 14:03:29.000 018 22473.90 134.31 41473.44 88888.00 2024-01-18 14:03:30.000 018 22473.90 134.31 41473.41 47557.85 2024-01-18 14:03:31.000 018 22473.87 134.33 41473.36 88888.00 2024-01-18 14:03:32.000 018 22473.82 134.35 41473.38 88888.00 2024-01-18 14:03:33.000 018 22473.75 134.35 41473.43 88888.00 2024-01-18 14:03:34.000 018 22473.73 134.32 41473.41 88888.00 2024-01-18 14:03:35.000 018 22473.75 134.32 41473.40 47557.79 2024-01-18 14:03:36.000 018 22473.73 134.37 41473.47 88888.00 2024-01-18 14:03:37.000 018 22473.68 134.43 41473.51 88888.00 2024-01-18 14:03:38.000 018 22473.66 134.44 41473.52 88888.00 2024-01-18 14:03:39.000 018 22473.67 134.44 41473.57 88888.00 2024-01-18 14:03:40.000 018 22473.68 134.45 41473.64 47557.78 2024-01-18 14:03:41.000 018 22473.67 134.46 41473.66 88888.00 2024-01-18 14:03:42.000 018 22473.62 134.45 41473.57 88888.00 2024-01-18 14:03:43.000 018 22473.58 134.44 41473.46 88888.00 2024-01-18 14:03:44.000 018 22473.55 134.42 41473.41 88888.00 2024-01-18 14:03:45.000 018 22473.56 134.40 41473.44 47557.71 2024-01-18 14:03:46.000 018 22473.64 134.47 41473.49 88888.00 2024-01-18 14:03:47.000 018 22473.69 134.58 41473.53 88888.00 2024-01-18 14:03:48.000 018 22473.71 134.64 41473.52 88888.00 2024-01-18 14:03:49.000 018 22473.70 134.59 41473.43 88888.00 2024-01-18 14:03:50.000 018 22473.67 134.52 41473.34 47557.76 2024-01-18 14:03:51.000 018 22473.64 134.51 41473.32 88888.00 2024-01-18 14:03:52.000 018 22473.65 134.49 41473.33 88888.00 2024-01-18 14:03:53.000 018 22473.67 134.45 41473.36 88888.00 2024-01-18 14:03:54.000 018 22473.71 134.42 41473.44 88888.00 2024-01-18 14:03:55.000 018 22473.72 134.38 41473.56 47557.83 2024-01-18 14:03:56.000 018 22473.74 134.32 41473.62 88888.00 2024-01-18 14:03:57.000 018 22473.78 134.27 41473.54 88888.00 2024-01-18 14:03:58.000 018 22473.82 134.24 41473.38 88888.00 2024-01-18 14:03:59.000 018 22473.82 134.22 41473.29 88888.00 2024-01-18 14:04:00.000 018 22473.81 134.22 41473.34 47557.90 2024-01-18 14:04:01.000 018 22473.81 134.22 41473.41 88888.00 2024-01-18 14:04:02.000 018 22473.82 134.26 41473.38 88888.00 2024-01-18 14:04:03.000 018 22473.84 134.32 41473.31 88888.00 2024-01-18 14:04:04.000 018 22473.83 134.37 41473.27 88888.00 2024-01-18 14:04:05.000 018 22473.82 134.37 41473.27 47557.86 2024-01-18 14:04:06.000 018 22473.81 134.37 41473.32 88888.00 2024-01-18 14:04:07.000 018 22473.80 134.37 41473.44 88888.00 2024-01-18 14:04:08.000 018 22473.76 134.36 41473.64 88888.00 2024-01-18 14:04:09.000 018 22473.75 134.34 41473.76 88888.00 2024-01-18 14:04:10.000 018 22473.79 134.35 41473.78 47557.83 2024-01-18 14:04:11.000 018 22473.80 134.42 41473.84 88888.00 2024-01-18 14:04:12.000 018 22473.80 134.50 41473.92 88888.00 2024-01-18 14:04:13.000 018 22473.82 134.53 41473.91 88888.00 2024-01-18 14:04:14.000 018 22473.80 134.46 41473.79 88888.00 2024-01-18 14:04:15.000 018 22473.73 134.36 41473.60 47557.84 2024-01-18 14:04:16.000 018 22473.69 134.34 41473.44 88888.00 2024-01-18 14:04:17.000 018 22473.72 134.38 41473.41 88888.00 2024-01-18 14:04:18.000 018 22473.79 134.42 41473.54 88888.00 2024-01-18 14:04:19.000 018 22473.84 134.45 41473.68 88888.00 2024-01-18 14:04:20.000 018 22473.83 134.47 41473.80 47557.82 2024-01-18 14:04:21.000 018 22473.84 134.48 41473.88 88888.00 2024-01-18 14:04:22.000 018 22473.85 134.49 41473.87 88888.00 2024-01-18 14:04:23.000 018 22473.81 134.49 41473.77 88888.00 2024-01-18 14:04:24.000 018 22473.74 134.47 41473.59 88888.00 2024-01-18 14:04:25.000 018 22473.74 134.43 41473.50 47557.85 2024-01-18 14:04:26.000 018 22473.80 134.40 41473.50 88888.00 2024-01-18 14:04:27.000 018 22473.84 134.42 41473.54 88888.00 2024-01-18 14:04:28.000 018 22473.88 134.47 41473.59 88888.00 2024-01-18 14:04:29.000 018 22473.92 134.45 41473.66 88888.00 2024-01-18 14:04:30.000 018 22473.98 134.42 41473.74 47557.89 2024-01-18 14:04:31.000 018 22473.98 134.41 41473.70 88888.00 2024-01-18 14:04:32.000 018 22473.92 134.42 41473.53 88888.00 2024-01-18 14:04:33.000 018 22473.89 134.42 41473.43 88888.00 2024-01-18 14:04:34.000 018 22473.92 134.39 41473.46 88888.00 2024-01-18 14:04:35.000 018 22473.96 134.39 41473.56 47557.92 2024-01-18 14:04:36.000 018 22473.99 134.40 41473.64 88888.00 2024-01-18 14:04:37.000 018 22474.00 134.36 41473.73 88888.00 2024-01-18 14:04:38.000 018 22474.02 134.34 41473.77 88888.00 2024-01-18 14:04:39.000 018 22474.02 134.34 41473.70 88888.00 2024-01-18 14:04:40.000 018 22473.95 134.31 41473.61 47557.94 2024-01-18 14:04:41.000 018 22473.89 134.29 41473.57 88888.00 2024-01-18 14:04:42.000 018 22473.91 134.27 41473.56 88888.00 2024-01-18 14:04:43.000 018 22473.94 134.25 41473.59 88888.00 2024-01-18 14:04:44.000 018 22473.93 134.25 41473.66 88888.00 2024-01-18 14:04:45.000 018 22473.93 134.26 41473.75 47557.94 2024-01-18 14:04:46.000 018 22474.00 134.29 41473.81 88888.00 2024-01-18 14:04:47.000 018 22474.05 134.30 41473.82 88888.00 2024-01-18 14:04:48.000 018 22474.02 134.30 41473.77 88888.00 2024-01-18 14:04:49.000 018 22473.95 134.29 41473.75 88888.00 2024-01-18 14:04:50.000 018 22473.93 134.26 41473.82 47557.93 2024-01-18 14:04:51.000 018 22473.97 134.27 41473.89 88888.00 2024-01-18 14:04:52.000 018 22473.97 134.30 41473.85 88888.00 2024-01-18 14:04:53.000 018 22473.91 134.31 41473.78 88888.00 2024-01-18 14:04:54.000 018 22473.89 134.33 41473.80 88888.00 2024-01-18 14:04:55.000 018 22473.92 134.34 41473.88 47557.90 2024-01-18 14:04:56.000 018 22473.96 134.31 41473.91 88888.00 2024-01-18 14:04:57.000 018 22473.94 134.27 41473.91 88888.00 2024-01-18 14:04:58.000 018 22473.93 134.29 41473.96 88888.00 2024-01-18 14:04:59.000 018 22473.98 134.38 41474.03 88888.00 2024-01-18 14:05:00.000 018 22474.01 134.43 41474.09 47557.97 2024-01-18 14:05:01.000 018 22473.98 134.40 41474.07 88888.00 2024-01-18 14:05:02.000 018 22473.96 134.36 41474.02 88888.00 2024-01-18 14:05:03.000 018 22473.99 134.37 41474.01 88888.00 2024-01-18 14:05:04.000 018 22473.98 134.35 41474.02 88888.00 2024-01-18 14:05:05.000 018 22473.93 134.31 41473.99 47557.98 2024-01-18 14:05:06.000 018 22473.90 134.30 41473.97 88888.00 2024-01-18 14:05:07.000 018 22473.92 134.30 41474.02 88888.00 2024-01-18 14:05:08.000 018 22473.94 134.32 41474.07 88888.00 2024-01-18 14:05:09.000 018 22473.92 134.37 41474.10 88888.00 2024-01-18 14:05:10.000 018 22473.91 134.38 41474.14 47557.97 2024-01-18 14:05:11.000 018 22473.95 134.38 41474.16 88888.00 2024-01-18 14:05:12.000 018 22473.98 134.38 41474.06 88888.00 2024-01-18 14:05:13.000 018 22473.95 134.39 41473.90 88888.00 2024-01-18 14:05:14.000 018 22473.92 134.40 41473.83 88888.00 2024-01-18 14:05:15.000 018 22473.91 134.40 41473.88 47557.96 2024-01-18 14:05:16.000 018 22473.88 134.40 41473.95 88888.00 2024-01-18 14:05:17.000 018 22473.90 134.42 41473.98 88888.00 2024-01-18 14:05:18.000 018 22473.93 134.44 41473.93 88888.00 2024-01-18 14:05:19.000 018 22473.91 134.44 41473.91 88888.00 2024-01-18 14:05:20.000 018 22473.87 134.41 41473.96 47557.96 2024-01-18 14:05:21.000 018 22473.84 134.37 41473.98 88888.00 2024-01-18 14:05:22.000 018 22473.86 134.35 41473.91 88888.00 2024-01-18 14:05:23.000 018 22473.92 134.34 41473.81 88888.00 2024-01-18 14:05:24.000 018 22473.99 134.34 41473.78 88888.00 2024-01-18 14:05:25.000 018 22474.06 134.35 41473.85 47557.96 2024-01-18 14:05:26.000 018 22474.10 134.38 41473.90 88888.00 2024-01-18 14:05:27.000 018 22474.07 134.38 41473.88 88888.00 2024-01-18 14:05:28.000 018 22474.06 134.34 41473.86 88888.00 2024-01-18 14:05:29.000 018 22474.07 134.34 41473.90 88888.00 2024-01-18 14:05:30.000 018 22474.10 134.38 41473.96 47557.96 2024-01-18 14:05:31.000 018 22474.11 134.40 41473.96 88888.00 2024-01-18 14:05:32.000 018 22474.12 134.38 41473.93 88888.00 2024-01-18 14:05:33.000 018 22474.14 134.41 41474.01 88888.00 2024-01-18 14:05:34.000 018 22474.18 134.46 41474.09 88888.00 2024-01-18 14:05:35.000 018 22474.14 134.45 41473.98 47557.95 2024-01-18 14:05:36.000 018 22474.09 134.41 41473.82 88888.00 2024-01-18 14:05:37.000 018 22474.09 134.41 41473.83 88888.00 2024-01-18 14:05:38.000 018 22474.11 134.45 41473.88 88888.00 2024-01-18 14:05:39.000 018 22474.09 134.49 41473.84 88888.00 2024-01-18 14:05:40.000 018 22474.06 134.52 41473.75 47557.90 2024-01-18 14:05:41.000 018 22474.03 134.52 41473.77 88888.00 2024-01-18 14:05:42.000 018 22474.00 134.54 41473.83 88888.00 2024-01-18 14:05:43.000 018 22473.97 134.56 41473.81 88888.00 2024-01-18 14:05:44.000 018 22473.97 134.57 41473.76 88888.00 2024-01-18 14:05:45.000 018 22474.00 134.57 41473.78 47557.89 2024-01-18 14:05:46.000 018 22474.00 134.53 41473.77 88888.00 2024-01-18 14:05:47.000 018 22473.99 134.47 41473.74 88888.00 2024-01-18 14:05:48.000 018 22474.01 134.45 41473.74 88888.00 2024-01-18 14:05:49.000 018 22474.05 134.45 41473.74 88888.00 2024-01-18 14:05:50.000 018 22474.13 134.42 41473.77 47558.00 2024-01-18 14:05:51.000 018 22474.22 134.37 41473.84 88888.00 2024-01-18 14:05:52.000 018 22474.28 134.33 41473.83 88888.00 2024-01-18 14:05:53.000 018 22474.33 134.30 41473.76 88888.00 2024-01-18 14:05:54.000 018 22474.34 134.27 41473.68 88888.00 2024-01-18 14:05:55.000 018 22474.31 134.22 41473.64 47558.07 2024-01-18 14:05:56.000 018 22474.34 134.19 41473.66 88888.00 2024-01-18 14:05:57.000 018 22474.40 134.19 41473.71 88888.00 2024-01-18 14:05:58.000 018 22474.42 134.23 41473.75 88888.00 2024-01-18 14:05:59.000 018 22474.40 134.28 41473.74 88888.00 2024-01-18 14:06:00.000 018 22474.39 134.32 41473.75 47558.11 2024-01-18 14:06:01.000 018 22474.42 134.34 41473.80 88888.00 2024-01-18 14:06:02.000 018 22474.40 134.36 41473.83 88888.00 2024-01-18 14:06:03.000 018 22474.34 134.40 41473.80 88888.00 2024-01-18 14:06:04.000 018 22474.29 134.45 41473.76 88888.00 2024-01-18 14:06:05.000 018 22474.28 134.50 41473.83 47558.01 2024-01-18 14:06:06.000 018 22474.23 134.55 41473.98 88888.00 2024-01-18 14:06:07.000 018 22474.12 134.58 41474.09 88888.00 2024-01-18 14:06:08.000 018 22473.97 134.55 41474.07 88888.00 2024-01-18 14:06:09.000 018 22473.90 134.54 41473.99 88888.00 2024-01-18 14:06:10.000 018 22473.94 134.61 41473.91 47557.87 2024-01-18 14:06:11.000 018 22473.98 134.70 41473.85 88888.00 2024-01-18 14:06:12.000 018 22473.93 134.73 41473.80 88888.00 2024-01-18 14:06:13.000 018 22473.91 134.71 41473.79 88888.00 2024-01-18 14:06:14.000 018 22473.93 134.68 41473.82 88888.00 2024-01-18 14:06:15.000 018 22473.97 134.68 41473.87 47557.90 2024-01-18 14:06:16.000 018 22474.04 134.69 41473.88 88888.00 2024-01-18 14:06:17.000 018 22474.15 134.70 41473.89 88888.00 2024-01-18 14:06:18.000 018 22474.22 134.69 41473.98 88888.00 2024-01-18 14:06:19.000 018 22474.22 134.68 41474.06 88888.00 2024-01-18 14:06:20.000 018 22474.19 134.68 41473.94 47558.02 2024-01-18 14:06:21.000 018 22474.22 134.65 41473.73 88888.00 2024-01-18 14:06:22.000 018 22474.29 134.61 41473.73 88888.00 2024-01-18 14:06:23.000 018 22474.34 134.60 41473.87 88888.00 2024-01-18 14:06:24.000 018 22474.36 134.61 41473.94 88888.00 2024-01-18 14:06:25.000 018 22474.37 134.59 41473.90 47558.14 2024-01-18 14:06:26.000 018 22474.41 134.59 41473.88 88888.00 2024-01-18 14:06:27.000 018 22474.48 134.61 41473.92 88888.00 2024-01-18 14:06:28.000 018 22474.48 134.59 41473.92 88888.00 2024-01-18 14:06:29.000 018 22474.40 134.59 41473.92 88888.00 2024-01-18 14:06:30.000 018 22474.29 134.57 41473.98 47558.10 2024-01-18 14:06:31.000 018 22474.24 134.57 41474.00 88888.00 2024-01-18 14:06:32.000 018 22474.25 134.64 41473.94 88888.00 2024-01-18 14:06:33.000 018 22474.27 134.75 41473.87 88888.00 2024-01-18 14:06:34.000 018 22474.24 134.78 41473.81 88888.00 2024-01-18 14:06:35.000 018 22474.18 134.74 41473.74 47557.99 2024-01-18 14:06:36.000 018 22474.12 134.69 41473.65 88888.00 2024-01-18 14:06:37.000 018 22474.06 134.68 41473.62 88888.00 2024-01-18 14:06:38.000 018 22474.00 134.71 41473.66 88888.00 2024-01-18 14:06:39.000 018 22473.95 134.74 41473.72 88888.00 2024-01-18 14:06:40.000 018 22473.97 134.73 41473.72 47557.97 2024-01-18 14:06:41.000 018 22473.99 134.71 41473.73 88888.00 2024-01-18 14:06:42.000 018 22473.98 134.71 41473.80 88888.00 2024-01-18 14:06:43.000 018 22473.98 134.70 41473.85 88888.00 2024-01-18 14:06:44.000 018 22473.98 134.69 41473.80 88888.00 2024-01-18 14:06:45.000 018 22473.96 134.69 41473.70 47558.00 2024-01-18 14:06:46.000 018 22473.97 134.70 41473.66 88888.00 2024-01-18 14:06:47.000 018 22474.04 134.68 41473.66 88888.00 2024-01-18 14:06:48.000 018 22474.09 134.67 41473.70 88888.00 2024-01-18 14:06:49.000 018 22474.11 134.71 41473.78 88888.00 2024-01-18 14:06:50.000 018 22474.14 134.74 41473.87 47558.06 2024-01-18 14:06:51.000 018 22474.19 134.70 41473.93 88888.00 2024-01-18 14:06:52.000 018 22474.23 134.69 41473.94 88888.00 2024-01-18 14:06:53.000 018 22474.22 134.74 41473.87 88888.00 2024-01-18 14:06:54.000 018 22474.17 134.77 41473.73 88888.00 2024-01-18 14:06:55.000 018 22474.15 134.75 41473.66 47558.09 2024-01-18 14:06:56.000 018 22474.18 134.72 41473.78 88888.00 2024-01-18 14:06:57.000 018 22474.20 134.70 41473.94 88888.00 2024-01-18 14:06:58.000 018 22474.17 134.69 41473.97 88888.00 2024-01-18 14:06:59.000 018 22474.13 134.71 41473.88 88888.00 2024-01-18 14:07:00.000 018 22474.13 134.75 41473.79 47558.07 2024-01-18 14:07:01.000 018 22474.13 134.73 41473.82 88888.00 2024-01-18 14:07:02.000 018 22474.09 134.72 41473.94 88888.00 2024-01-18 14:07:03.000 018 22474.04 134.75 41473.98 88888.00 2024-01-18 14:07:04.000 018 22474.03 134.78 41473.94 88888.00 2024-01-18 14:07:05.000 018 22474.01 134.75 41473.91 47557.99 2024-01-18 14:07:06.000 018 22473.95 134.70 41473.87 88888.00 2024-01-18 14:07:07.000 018 22473.94 134.71 41473.86 88888.00 2024-01-18 14:07:08.000 018 22473.97 134.77 41473.87 88888.00 2024-01-18 14:07:09.000 018 22473.98 134.82 41473.80 88888.00 2024-01-18 14:07:10.000 018 22473.98 134.82 41473.71 47558.01 2024-01-18 14:07:11.000 018 22473.98 134.74 41473.66 88888.00 2024-01-18 14:07:12.000 018 22474.01 134.64 41473.62 88888.00 2024-01-18 14:07:13.000 018 22474.10 134.62 41473.70 88888.00 2024-01-18 14:07:14.000 018 22474.20 134.68 41473.86 88888.00 2024-01-18 14:07:15.000 018 22474.24 134.69 41473.95 47558.08 2024-01-18 14:07:16.000 018 22474.26 134.69 41474.00 88888.00 2024-01-18 14:07:17.000 018 22474.31 134.72 41474.02 88888.00 2024-01-18 14:07:18.000 018 22474.36 134.75 41473.93 88888.00 2024-01-18 14:07:19.000 018 22474.40 134.76 41473.85 88888.00 2024-01-18 14:07:20.000 018 22474.42 134.75 41473.86 47558.14 2024-01-18 14:07:21.000 018 22474.40 134.75 41473.87 88888.00 2024-01-18 14:07:22.000 018 22474.37 134.81 41473.89 88888.00 2024-01-18 14:07:23.000 018 22474.35 134.86 41473.89 88888.00 2024-01-18 14:07:24.000 018 22474.36 134.85 41473.80 88888.00 2024-01-18 14:07:25.000 018 22474.36 134.82 41473.71 47558.12 2024-01-18 14:07:26.000 018 22474.34 134.78 41473.72 88888.00 2024-01-18 14:07:27.000 018 22474.30 134.78 41473.78 88888.00 2024-01-18 14:07:28.000 018 22474.28 134.78 41473.77 88888.00 2024-01-18 14:07:29.000 018 22474.28 134.79 41473.76 88888.00 2024-01-18 14:07:30.000 018 22474.24 134.80 41473.79 47558.06 2024-01-18 14:07:31.000 018 22474.20 134.78 41473.84 88888.00 2024-01-18 14:07:32.000 018 22474.22 134.74 41473.95 88888.00 2024-01-18 14:07:33.000 018 22474.27 134.72 41474.05 88888.00 2024-01-18 14:07:34.000 018 22474.29 134.73 41474.02 88888.00 2024-01-18 14:07:35.000 018 22474.25 134.74 41473.91 47558.04 2024-01-18 14:07:36.000 018 22474.24 134.72 41473.88 88888.00 2024-01-18 14:07:37.000 018 22474.31 134.69 41473.88 88888.00 2024-01-18 14:07:38.000 018 22474.34 134.69 41473.94 88888.00 2024-01-18 14:07:39.000 018 22474.34 134.71 41474.02 88888.00 2024-01-18 14:07:40.000 018 22474.32 134.69 41474.01 47558.08 2024-01-18 14:07:41.000 018 22474.34 134.66 41473.94 88888.00 2024-01-18 14:07:42.000 018 22474.39 134.67 41473.96 88888.00 2024-01-18 14:07:43.000 018 22474.39 134.67 41474.02 88888.00 2024-01-18 14:07:44.000 018 22474.36 134.67 41474.05 88888.00 2024-01-18 14:07:45.000 018 22474.37 134.69 41474.02 47558.14 2024-01-18 14:07:46.000 018 22474.40 134.72 41474.02 88888.00 2024-01-18 14:07:47.000 018 22474.43 134.74 41474.05 88888.00 2024-01-18 14:07:48.000 018 22474.41 134.74 41473.94 88888.00 2024-01-18 14:07:49.000 018 22474.36 134.72 41473.82 88888.00 2024-01-18 14:07:50.000 018 22474.34 134.72 41473.85 47558.12 2024-01-18 14:07:51.000 018 22474.32 134.71 41473.90 88888.00 2024-01-18 14:07:52.000 018 22474.31 134.72 41473.87 88888.00 2024-01-18 14:07:53.000 018 22474.33 134.74 41473.79 88888.00 2024-01-18 14:07:54.000 018 22474.36 134.76 41473.75 88888.00 2024-01-18 14:07:55.000 018 22474.38 134.75 41473.82 47558.12 2024-01-18 14:07:56.000 018 22474.38 134.71 41473.94 88888.00 2024-01-18 14:07:57.000 018 22474.35 134.69 41473.97 88888.00 2024-01-18 14:07:58.000 018 22474.37 134.71 41473.91 88888.00 2024-01-18 14:07:59.000 018 22474.37 134.75 41473.84 88888.00 2024-01-18 14:08:00.000 018 22474.32 134.76 41473.83 47558.11 2024-01-18 14:08:01.000 018 22474.29 134.77 41473.86 88888.00 2024-01-18 14:08:02.000 018 22474.34 134.77 41473.89 88888.00 2024-01-18 14:08:03.000 018 22474.40 134.75 41473.89 88888.00 2024-01-18 14:08:04.000 018 22474.41 134.75 41473.87 88888.00 2024-01-18 14:08:05.000 018 22474.38 134.76 41473.86 47558.12 2024-01-18 14:08:06.000 018 22474.38 134.76 41473.91 88888.00 2024-01-18 14:08:07.000 018 22474.40 134.75 41473.94 88888.00 2024-01-18 14:08:08.000 018 22474.41 134.71 41473.86 88888.00 2024-01-18 14:08:09.000 018 22474.40 134.64 41473.76 88888.00 2024-01-18 14:08:10.000 018 22474.37 134.58 41473.72 47558.13 2024-01-18 14:08:11.000 018 22474.36 134.61 41473.79 88888.00 2024-01-18 14:08:12.000 018 22474.40 134.69 41473.88 88888.00 2024-01-18 14:08:13.000 018 22474.44 134.74 41473.89 88888.00 2024-01-18 14:08:14.000 018 22474.42 134.77 41473.84 88888.00 2024-01-18 14:08:15.000 018 22474.42 134.77 41473.78 47558.15 2024-01-18 14:08:16.000 018 22474.44 134.76 41473.74 88888.00 2024-01-18 14:08:17.000 018 22474.43 134.76 41473.77 88888.00 2024-01-18 14:08:18.000 018 22474.40 134.77 41473.78 88888.00 2024-01-18 14:08:19.000 018 22474.41 134.73 41473.78 88888.00 2024-01-18 14:08:20.000 018 22474.46 134.70 41473.79 47558.13 2024-01-18 14:08:21.000 018 22474.48 134.71 41473.82 88888.00 2024-01-18 14:08:22.000 018 22474.45 134.73 41473.85 88888.00 2024-01-18 14:08:23.000 018 22474.43 134.73 41473.85 88888.00 2024-01-18 14:08:24.000 018 22474.42 134.71 41473.77 88888.00 2024-01-18 14:08:25.000 018 22474.39 134.70 41473.72 47558.12 2024-01-18 14:08:26.000 018 22474.38 134.72 41473.77 88888.00 2024-01-18 14:08:27.000 018 22474.40 134.77 41473.85 88888.00 2024-01-18 14:08:28.000 018 22474.44 134.85 41473.94 88888.00 2024-01-18 14:08:29.000 018 22474.44 134.91 41473.99 88888.00 2024-01-18 14:08:30.000 018 22474.40 134.87 41473.97 47558.12 2024-01-18 14:08:31.000 018 22474.38 134.83 41473.96 88888.00 2024-01-18 14:08:32.000 018 22474.39 134.82 41473.95 88888.00 2024-01-18 14:08:33.000 018 22474.38 134.83 41473.88 88888.00 2024-01-18 14:08:34.000 018 22474.36 134.85 41473.80 88888.00 2024-01-18 14:08:35.000 018 22474.37 134.85 41473.79 47558.08 2024-01-18 14:08:36.000 018 22474.38 134.84 41473.84 88888.00 2024-01-18 14:08:37.000 018 22474.39 134.88 41473.93 88888.00 2024-01-18 14:08:38.000 018 22474.37 134.91 41473.95 88888.00 2024-01-18 14:08:39.000 018 22474.34 134.93 41474.00 88888.00 2024-01-18 14:08:40.000 018 22474.35 134.95 41474.07 47558.12 2024-01-18 14:08:41.000 018 22474.39 134.92 41474.01 88888.00 2024-01-18 14:08:42.000 018 22474.41 134.83 41473.82 88888.00 2024-01-18 14:08:43.000 018 22474.42 134.78 41473.74 88888.00 2024-01-18 14:08:44.000 018 22474.44 134.83 41473.84 88888.00 2024-01-18 14:08:45.000 018 22474.48 134.88 41473.97 47558.14 2024-01-18 14:08:46.000 018 22474.50 134.89 41474.02 88888.00 2024-01-18 14:08:47.000 018 22474.50 134.89 41474.00 88888.00 2024-01-18 14:08:48.000 018 22474.53 134.93 41474.00 88888.00 2024-01-18 14:08:49.000 018 22474.59 134.96 41474.05 88888.00 2024-01-18 14:08:50.000 018 22474.59 134.94 41474.07 47558.14 2024-01-18 14:08:51.000 018 22474.51 134.91 41474.02 88888.00 2024-01-18 14:08:52.000 018 22474.42 134.89 41473.98 88888.00 2024-01-18 14:08:53.000 018 22474.37 134.94 41474.03 88888.00 2024-01-18 14:08:54.000 018 22474.36 135.00 41474.06 88888.00 2024-01-18 14:08:55.000 018 22474.34 134.99 41474.03 47558.08 2024-01-18 14:08:56.000 018 22474.32 134.96 41473.99 88888.00 2024-01-18 14:08:57.000 018 22474.29 134.94 41474.00 88888.00 2024-01-18 14:08:58.000 018 22474.23 134.92 41474.00 88888.00 2024-01-18 14:08:59.000 018 22474.18 134.93 41473.93 88888.00 2024-01-18 14:09:00.000 018 22474.17 134.96 41473.85 47558.06 2024-01-18 14:09:01.000 018 22474.21 135.02 41473.88 88888.00 2024-01-18 14:09:02.000 018 22474.27 135.10 41474.00 88888.00 2024-01-18 14:09:03.000 018 22474.32 135.14 41474.06 88888.00 2024-01-18 14:09:04.000 018 22474.34 135.10 41474.00 88888.00 2024-01-18 14:09:05.000 018 22474.29 134.99 41473.93 47558.08 2024-01-18 14:09:06.000 018 22474.24 134.87 41473.89 88888.00 2024-01-18 14:09:07.000 018 22474.26 134.82 41473.86 88888.00 2024-01-18 14:09:08.000 018 22474.36 134.87 41473.82 88888.00 2024-01-18 14:09:09.000 018 22474.47 134.96 41473.79 88888.00 2024-01-18 14:09:10.000 018 22474.53 135.00 41473.82 47558.16 2024-01-18 14:09:11.000 018 22474.54 134.94 41473.86 88888.00 2024-01-18 14:09:12.000 018 22474.54 134.88 41473.89 88888.00 2024-01-18 14:09:13.000 018 22474.53 134.93 41473.91 88888.00 2024-01-18 14:09:14.000 018 22474.48 135.00 41473.85 88888.00 2024-01-18 14:09:15.000 018 22474.46 135.01 41473.76 47558.13 2024-01-18 14:09:16.000 018 22474.49 135.00 41473.72 88888.00 2024-01-18 14:09:17.000 018 22474.48 135.00 41473.73 88888.00 2024-01-18 14:09:18.000 018 22474.40 135.05 41473.83 88888.00 2024-01-18 14:09:19.000 018 22474.34 135.11 41473.95 88888.00 2024-01-18 14:09:20.000 018 22474.31 135.11 41474.00 47558.07 2024-01-18 14:09:21.000 018 22474.31 135.09 41474.01 88888.00 2024-01-18 14:09:22.000 018 22474.32 135.12 41474.00 88888.00 2024-01-18 14:09:23.000 018 22474.32 135.13 41473.99 88888.00 2024-01-18 14:09:24.000 018 22474.28 135.10 41474.00 88888.00 2024-01-18 14:09:25.000 018 22474.23 135.05 41473.96 47558.07 2024-01-18 14:09:26.000 018 22474.23 134.99 41473.91 88888.00 2024-01-18 14:09:27.000 018 22474.24 134.97 41473.92 88888.00 2024-01-18 14:09:28.000 018 22474.24 135.00 41473.96 88888.00 2024-01-18 14:09:29.000 018 22474.28 135.02 41474.01 88888.00 2024-01-18 14:09:30.000 018 22474.35 134.96 41474.05 47558.07 2024-01-18 14:09:31.000 018 22474.36 134.86 41474.01 88888.00 2024-01-18 14:09:32.000 018 22474.33 134.84 41473.83 88888.00 2024-01-18 14:09:33.000 018 22474.32 134.86 41473.71 88888.00 2024-01-18 14:09:34.000 018 22474.37 134.90 41473.81 88888.00 2024-01-18 14:09:35.000 018 22474.44 134.93 41473.88 47558.19 2024-01-18 14:09:36.000 018 22474.47 134.90 41473.79 88888.00 2024-01-18 14:09:37.000 018 22474.46 134.88 41473.64 88888.00 2024-01-18 14:09:38.000 018 22474.46 134.94 41473.59 88888.00 2024-01-18 14:09:39.000 018 22474.49 135.01 41473.59 88888.00 2024-01-18 14:09:40.000 018 22474.53 135.01 41473.62 47558.20 2024-01-18 14:09:41.000 018 22474.57 134.97 41473.68 88888.00 2024-01-18 14:09:42.000 018 22474.56 134.93 41473.72 88888.00 2024-01-18 14:09:43.000 018 22474.52 134.95 41473.73 88888.00 2024-01-18 14:09:44.000 018 22474.48 134.97 41473.73 88888.00 2024-01-18 14:09:45.000 018 22474.45 134.96 41473.73 47558.18 2024-01-18 14:09:46.000 018 22474.40 134.93 41473.70 88888.00 2024-01-18 14:09:47.000 018 22474.35 134.92 41473.66 88888.00 2024-01-18 14:09:48.000 018 22474.33 134.92 41473.65 88888.00 2024-01-18 14:09:49.000 018 22474.32 134.93 41473.71 88888.00 2024-01-18 14:09:50.000 018 22474.33 134.89 41473.82 47558.12 2024-01-18 14:09:51.000 018 22474.38 134.87 41473.93 88888.00 2024-01-18 14:09:52.000 018 22474.42 134.91 41474.01 88888.00 2024-01-18 14:09:53.000 018 22474.44 134.92 41474.03 88888.00 2024-01-18 14:09:54.000 018 22474.47 134.90 41473.98 88888.00 2024-01-18 14:09:55.000 018 22474.50 134.90 41473.87 47558.14 2024-01-18 14:09:56.000 018 22474.48 134.87 41473.77 88888.00 2024-01-18 14:09:57.000 018 22474.44 134.79 41473.72 88888.00 2024-01-18 14:09:58.000 018 22474.46 134.72 41473.72 88888.00 2024-01-18 14:09:59.000 018 22474.54 134.75 41473.74 88888.00 2024-01-18 14:10:00.000 018 22474.60 134.86 41473.75 47558.20 2024-01-18 14:10:01.000 018 22474.63 134.90 41473.70 88888.00 2024-01-18 14:10:02.000 018 22474.64 134.87 41473.66 88888.00 2024-01-18 14:10:03.000 018 22474.63 134.88 41473.68 88888.00 2024-01-18 14:10:04.000 018 22474.66 134.92 41473.68 88888.00 2024-01-18 14:10:05.000 018 22474.72 134.96 41473.72 47558.19 2024-01-18 14:10:06.000 018 22474.72 134.98 41473.81 88888.00 2024-01-18 14:10:07.000 018 22474.69 134.97 41473.83 88888.00 2024-01-18 14:10:08.000 018 22474.67 135.00 41473.79 88888.00 2024-01-18 14:10:09.000 018 22474.67 135.07 41473.76 88888.00 2024-01-18 14:10:10.000 018 22474.67 135.14 41473.81 47558.15 2024-01-18 14:10:11.000 018 22474.67 135.17 41473.86 88888.00 2024-01-18 14:10:12.000 018 22474.65 135.11 41473.84 88888.00 2024-01-18 14:10:13.000 018 22474.59 135.00 41473.76 88888.00 2024-01-18 14:10:14.000 018 22474.55 134.93 41473.75 88888.00 2024-01-18 14:10:15.000 018 22474.52 134.93 41473.84 47558.13 2024-01-18 14:10:16.000 018 22474.53 134.98 41473.91 88888.00 2024-01-18 14:10:17.000 018 22474.56 135.00 41473.86 88888.00 2024-01-18 14:10:18.000 018 22474.54 134.94 41473.75 88888.00 2024-01-18 14:10:19.000 018 22474.53 134.91 41473.74 88888.00 2024-01-18 14:10:20.000 018 22474.52 134.93 41473.73 47558.17 2024-01-18 14:10:21.000 018 22474.47 134.90 41473.64 88888.00 2024-01-18 14:10:22.000 018 22474.45 134.88 41473.65 88888.00 2024-01-18 14:10:23.000 018 22474.44 134.92 41473.76 88888.00 2024-01-18 14:10:24.000 018 22474.47 134.96 41473.85 88888.00 2024-01-18 14:10:25.000 018 22474.55 134.96 41473.93 47558.18 2024-01-18 14:10:26.000 018 22474.58 134.91 41473.89 88888.00 2024-01-18 14:10:27.000 018 22474.53 134.89 41473.76 88888.00 2024-01-18 14:10:28.000 018 22474.52 134.90 41473.71 88888.00 2024-01-18 14:10:29.000 018 22474.56 134.93 41473.80 88888.00 2024-01-18 14:10:30.000 018 22474.58 134.94 41473.83 47558.21 2024-01-18 14:10:31.000 018 22474.57 134.93 41473.76 88888.00 2024-01-18 14:10:32.000 018 22474.59 134.91 41473.71 88888.00 2024-01-18 14:10:33.000 018 22474.66 134.93 41473.75 88888.00 2024-01-18 14:10:34.000 018 22474.68 134.92 41473.78 88888.00 2024-01-18 14:10:35.000 018 22474.63 134.88 41473.73 47558.20 2024-01-18 14:10:36.000 018 22474.58 134.87 41473.64 88888.00 2024-01-18 14:10:37.000 018 22474.57 134.91 41473.58 88888.00 2024-01-18 14:10:38.000 018 22474.58 134.94 41473.58 88888.00 2024-01-18 14:10:39.000 018 22474.59 134.97 41473.59 88888.00 2024-01-18 14:10:40.000 018 22474.56 134.98 41473.62 47558.15 2024-01-18 14:10:41.000 018 22474.48 134.99 41473.67 88888.00 2024-01-18 14:10:42.000 018 22474.41 135.02 41473.69 88888.00 2024-01-18 14:10:43.000 018 22474.41 135.06 41473.75 88888.00 2024-01-18 14:10:44.000 018 22474.44 135.04 41473.80 88888.00 2024-01-18 14:10:45.000 018 22474.42 134.96 41473.73 47558.15 2024-01-18 14:10:46.000 018 22474.35 134.85 41473.61 88888.00 2024-01-18 14:10:47.000 018 22474.33 134.81 41473.60 88888.00 2024-01-18 14:10:48.000 018 22474.38 134.82 41473.65 88888.00 2024-01-18 14:10:49.000 018 22474.44 134.87 41473.62 88888.00 2024-01-18 14:10:50.000 018 22474.45 134.90 41473.56 47558.15 2024-01-18 14:10:51.000 018 22474.40 134.85 41473.55 88888.00 2024-01-18 14:10:52.000 018 22474.42 134.83 41473.56 88888.00 2024-01-18 14:10:53.000 018 22474.49 134.86 41473.57 88888.00 2024-01-18 14:10:54.000 018 22474.51 134.86 41473.61 88888.00 2024-01-18 14:10:55.000 018 22474.51 134.83 41473.63 47558.22 2024-01-18 14:10:56.000 018 22474.56 134.82 41473.62 88888.00 2024-01-18 14:10:57.000 018 22474.62 134.80 41473.57 88888.00 2024-01-18 14:10:58.000 018 22474.65 134.75 41473.55 88888.00 2024-01-18 14:10:59.000 018 22474.67 134.73 41473.51 88888.00 2024-01-18 14:11:00.000 018 22474.68 134.75 41473.50 47558.26 2024-01-18 14:11:01.000 018 22474.66 134.78 41473.52 88888.00 2024-01-18 14:11:02.000 018 22474.60 134.80 41473.51 88888.00 2024-01-18 14:11:03.000 018 22474.54 134.82 41473.48 88888.00 2024-01-18 14:11:04.000 018 22474.54 134.83 41473.55 88888.00 2024-01-18 14:11:05.000 018 22474.56 134.83 41473.67 47558.28 2024-01-18 14:11:06.000 018 22474.60 134.82 41473.77 88888.00 2024-01-18 14:11:07.000 018 22474.66 134.83 41473.82 88888.00 2024-01-18 14:11:08.000 018 22474.68 134.84 41473.89 88888.00 2024-01-18 14:11:09.000 018 22474.62 134.83 41473.89 88888.00 2024-01-18 14:11:10.000 018 22474.53 134.80 41473.78 47558.22 2024-01-18 14:11:11.000 018 22474.48 134.79 41473.68 88888.00 2024-01-18 14:11:12.000 018 22474.48 134.83 41473.69 88888.00 2024-01-18 14:11:13.000 018 22474.49 134.80 41473.66 88888.00 2024-01-18 14:11:14.000 018 22474.48 134.76 41473.60 88888.00 2024-01-18 14:11:15.000 018 22474.51 134.80 41473.68 47558.21 2024-01-18 14:11:16.000 018 22474.53 134.84 41473.81 88888.00 2024-01-18 14:11:17.000 018 22474.50 134.82 41473.83 88888.00 2024-01-18 14:11:18.000 018 22474.47 134.73 41473.77 88888.00 2024-01-18 14:11:19.000 018 22474.46 134.66 41473.71 88888.00 2024-01-18 14:11:20.000 018 22474.47 134.66 41473.72 47558.26 2024-01-18 14:11:21.000 018 22474.51 134.69 41473.71 88888.00 2024-01-18 14:11:22.000 018 22474.60 134.74 41473.65 88888.00 2024-01-18 14:11:23.000 018 22474.68 134.83 41473.65 88888.00 2024-01-18 14:11:24.000 018 22474.67 134.88 41473.73 88888.00 2024-01-18 14:11:25.000 018 22474.62 134.87 41473.81 47558.29 2024-01-18 14:11:26.000 018 22474.60 134.85 41473.80 88888.00 2024-01-18 14:11:27.000 018 22474.62 134.84 41473.72 88888.00 2024-01-18 14:11:28.000 018 22474.63 134.88 41473.72 88888.00 2024-01-18 14:11:29.000 018 22474.66 134.95 41473.78 88888.00 2024-01-18 14:11:30.000 018 22474.70 134.95 41473.80 47558.29 2024-01-18 14:11:31.000 018 22474.73 134.92 41473.78 88888.00 2024-01-18 14:11:32.000 018 22474.74 134.91 41473.76 88888.00 2024-01-18 14:11:33.000 018 22474.71 134.94 41473.79 88888.00 2024-01-18 14:11:34.000 018 22474.69 134.99 41473.88 88888.00 2024-01-18 14:11:35.000 018 22474.65 135.02 41473.82 47558.25 2024-01-18 14:11:36.000 018 22474.58 135.00 41473.65 88888.00 2024-01-18 14:11:37.000 018 22474.55 134.99 41473.59 88888.00 2024-01-18 14:11:38.000 018 22474.57 135.01 41473.64 88888.00 2024-01-18 14:11:39.000 018 22474.58 135.01 41473.73 88888.00 2024-01-18 14:11:40.000 018 22474.62 135.00 41473.82 47558.25 2024-01-18 14:11:41.000 018 22474.67 135.00 41473.94 88888.00 2024-01-18 14:11:42.000 018 22474.68 134.97 41474.01 88888.00 2024-01-18 14:11:43.000 018 22474.68 134.92 41474.00 88888.00 2024-01-18 14:11:44.000 018 22474.68 134.88 41473.95 88888.00 2024-01-18 14:11:45.000 018 22474.67 134.85 41473.92 47558.29 2024-01-18 14:11:46.000 018 22474.67 134.82 41473.88 88888.00 2024-01-18 14:11:47.000 018 22474.67 134.83 41473.84 88888.00 2024-01-18 14:11:48.000 018 22474.72 134.87 41473.83 88888.00 2024-01-18 14:11:49.000 018 22474.81 134.90 41473.87 88888.00 2024-01-18 14:11:50.000 018 22474.87 134.92 41473.93 47558.33 2024-01-18 14:11:51.000 018 22474.84 134.91 41473.93 88888.00 2024-01-18 14:11:52.000 018 22474.76 134.85 41473.83 88888.00 2024-01-18 14:11:53.000 018 22474.70 134.84 41473.74 88888.00 2024-01-18 14:11:54.000 018 22474.72 134.88 41473.74 88888.00 2024-01-18 14:11:55.000 018 22474.78 134.94 41473.85 47558.27 2024-01-18 14:11:56.000 018 22474.81 135.00 41474.00 88888.00 2024-01-18 14:11:57.000 018 22474.77 134.99 41474.04 88888.00 2024-01-18 14:11:58.000 018 22474.76 134.95 41473.95 88888.00 2024-01-18 14:11:59.000 018 22474.77 134.92 41473.95 88888.00 2024-01-18 14:12:00.000 018 22474.76 134.89 41473.97 47558.27 2024-01-18 14:12:01.000 018 22474.75 134.90 41473.88 88888.00 2024-01-18 14:12:02.000 018 22474.78 134.93 41473.77 88888.00 2024-01-18 14:12:03.000 018 22474.81 134.90 41473.72 88888.00 2024-01-18 14:12:04.000 018 22474.81 134.85 41473.79 88888.00 2024-01-18 14:12:05.000 018 22474.81 134.85 41473.86 47558.33 2024-01-18 14:12:06.000 018 22474.83 134.88 41473.83 88888.00 2024-01-18 14:12:07.000 018 22474.83 134.88 41473.79 88888.00 2024-01-18 14:12:08.000 018 22474.81 134.87 41473.78 88888.00 2024-01-18 14:12:09.000 018 22474.78 134.84 41473.75 88888.00 2024-01-18 14:12:10.000 018 22474.77 134.80 41473.62 47558.35 2024-01-18 14:12:11.000 018 22474.83 134.78 41473.49 88888.00 2024-01-18 14:12:12.000 018 22474.94 134.84 41473.50 88888.00 2024-01-18 14:12:13.000 018 22474.97 134.89 41473.56 88888.00 2024-01-18 14:12:14.000 018 22474.92 134.86 41473.61 88888.00 2024-01-18 14:12:15.000 018 22474.87 134.78 41473.63 47558.37 2024-01-18 14:12:16.000 018 22474.85 134.75 41473.69 88888.00 2024-01-18 14:12:17.000 018 22474.86 134.75 41473.74 88888.00 2024-01-18 14:12:18.000 018 22474.89 134.78 41473.69 88888.00 2024-01-18 14:12:19.000 018 22474.97 134.84 41473.66 88888.00 2024-01-18 14:12:20.000 018 22475.02 134.87 41473.76 47558.40 2024-01-18 14:12:21.000 018 22475.00 134.84 41473.84 88888.00 2024-01-18 14:12:22.000 018 22474.94 134.86 41473.77 88888.00 2024-01-18 14:12:23.000 018 22474.93 134.91 41473.71 88888.00 2024-01-18 14:12:24.000 018 22474.96 134.94 41473.75 88888.00 2024-01-18 14:12:25.000 018 22474.95 134.91 41473.81 47558.40 2024-01-18 14:12:26.000 018 22474.93 134.83 41473.82 88888.00 2024-01-18 14:12:27.000 018 22474.92 134.78 41473.80 88888.00 2024-01-18 14:12:28.000 018 22474.92 134.81 41473.78 88888.00 2024-01-18 14:12:29.000 018 22474.93 134.87 41473.79 88888.00 2024-01-18 14:12:30.000 018 22474.95 134.90 41473.84 47558.39 2024-01-18 14:12:31.000 018 22474.99 134.94 41473.91 88888.00 2024-01-18 14:12:32.000 018 22474.99 134.97 41473.91 88888.00 2024-01-18 14:12:33.000 018 22474.94 134.95 41473.82 88888.00 2024-01-18 14:12:34.000 018 22474.89 134.89 41473.78 88888.00 2024-01-18 14:12:35.000 018 22474.88 134.86 41473.89 47558.40 2024-01-18 14:12:36.000 018 22474.88 134.87 41473.96 88888.00 2024-01-18 14:12:37.000 018 22474.90 134.90 41473.91 88888.00 2024-01-18 14:12:38.000 018 22474.98 134.95 41473.94 88888.00 2024-01-18 14:12:39.000 018 22475.06 134.97 41474.06 88888.00 2024-01-18 14:12:40.000 018 22475.08 134.93 41474.11 47558.44 2024-01-18 14:12:41.000 018 22475.05 134.84 41474.07 88888.00 2024-01-18 14:12:42.000 018 22475.03 134.81 41473.99 88888.00 2024-01-18 14:12:43.000 018 22475.07 134.83 41473.94 88888.00 2024-01-18 14:12:44.000 018 22475.09 134.84 41473.92 88888.00 2024-01-18 14:12:45.000 018 22475.10 134.83 41473.94 47558.49 2024-01-18 14:12:46.000 018 22475.11 134.81 41473.94 88888.00 2024-01-18 14:12:47.000 018 22475.13 134.78 41473.83 88888.00 2024-01-18 14:12:48.000 018 22475.16 134.76 41473.72 88888.00 2024-01-18 14:12:49.000 018 22475.19 134.75 41473.70 88888.00 2024-01-18 14:12:50.000 018 22475.23 134.71 41473.71 47558.50 2024-01-18 14:12:51.000 018 22475.25 134.69 41473.72 88888.00 2024-01-18 14:12:52.000 018 22475.27 134.68 41473.80 88888.00 2024-01-18 14:12:53.000 018 22475.28 134.70 41473.89 88888.00 2024-01-18 14:12:54.000 018 22475.23 134.73 41473.86 88888.00 2024-01-18 14:12:55.000 018 22475.19 134.71 41473.76 47558.54 2024-01-18 14:12:56.000 018 22475.21 134.67 41473.80 88888.00 2024-01-18 14:12:57.000 018 22475.26 134.65 41473.94 88888.00 2024-01-18 14:12:58.000 018 22475.30 134.65 41473.97 88888.00 2024-01-18 14:12:59.000 018 22475.30 134.65 41473.86 88888.00 2024-01-18 14:13:00.000 018 22475.30 134.65 41473.77 47558.58 2024-01-18 14:13:01.000 018 22475.31 134.65 41473.78 88888.00 2024-01-18 14:13:02.000 018 22475.33 134.67 41473.77 88888.00 2024-01-18 14:13:03.000 018 22475.36 134.69 41473.69 88888.00 2024-01-18 14:13:04.000 018 22475.40 134.70 41473.66 88888.00 2024-01-18 14:13:05.000 018 22475.40 134.71 41473.67 47558.59 2024-01-18 14:13:06.000 018 22475.37 134.69 41473.70 88888.00 2024-01-18 14:13:07.000 018 22475.34 134.64 41473.69 88888.00 2024-01-18 14:13:08.000 018 22475.36 134.63 41473.68 88888.00 2024-01-18 14:13:09.000 018 22475.44 134.65 41473.76 88888.00 2024-01-18 14:13:10.000 018 22475.48 134.66 41473.89 47558.61 2024-01-18 14:13:11.000 018 22475.45 134.66 41473.89 88888.00 2024-01-18 14:13:12.000 018 22475.40 134.64 41473.81 88888.00 2024-01-18 14:13:13.000 018 22475.41 134.64 41473.84 88888.00 2024-01-18 14:13:14.000 018 22475.46 134.70 41473.94 88888.00 2024-01-18 14:13:15.000 018 22475.47 134.75 41474.02 47558.62 2024-01-18 14:13:16.000 018 22475.48 134.74 41474.05 88888.00 2024-01-18 14:13:17.000 018 22475.48 134.70 41474.02 88888.00 2024-01-18 14:13:18.000 018 22475.46 134.67 41473.94 88888.00 2024-01-18 14:13:19.000 018 22475.47 134.68 41473.96 88888.00 2024-01-18 14:13:20.000 018 22475.50 134.71 41474.06 47558.61 2024-01-18 14:13:21.000 018 22475.48 134.71 41474.04 88888.00 2024-01-18 14:13:22.000 018 22475.39 134.69 41473.94 88888.00 2024-01-18 14:13:23.000 018 22475.31 134.69 41473.91 88888.00 2024-01-18 14:13:24.000 018 22475.29 134.75 41473.91 88888.00 2024-01-18 14:13:25.000 018 22475.27 134.80 41473.91 47558.61 2024-01-18 14:13:26.000 018 22475.23 134.78 41473.93 88888.00 2024-01-18 14:13:27.000 018 22475.21 134.75 41473.92 88888.00 2024-01-18 14:13:28.000 018 22475.20 134.75 41473.90 88888.00 2024-01-18 14:13:29.000 018 22475.22 134.73 41473.90 88888.00 2024-01-18 14:13:30.000 018 22475.28 134.70 41473.91 47558.61 2024-01-18 14:13:31.000 018 22475.34 134.65 41473.87 88888.00 2024-01-18 14:13:32.000 018 22475.36 134.58 41473.84 88888.00 2024-01-18 14:13:33.000 018 22475.38 134.56 41473.86 88888.00 2024-01-18 14:13:34.000 018 22475.42 134.59 41473.90 88888.00 2024-01-18 14:13:35.000 018 22475.42 134.60 41473.88 47558.66 2024-01-18 14:13:36.000 018 22475.42 134.59 41473.84 88888.00 2024-01-18 14:13:37.000 018 22475.48 134.60 41473.80 88888.00 2024-01-18 14:13:38.000 018 22475.55 134.64 41473.75 88888.00 2024-01-18 14:13:39.000 018 22475.58 134.66 41473.78 88888.00 2024-01-18 14:13:40.000 018 22475.58 134.63 41473.91 47558.70 2024-01-18 14:13:41.000 018 22475.56 134.62 41474.02 88888.00 2024-01-18 14:13:42.000 018 22475.52 134.66 41474.00 88888.00 2024-01-18 14:13:43.000 018 22475.47 134.69 41473.93 88888.00 2024-01-18 14:13:44.000 018 22475.50 134.71 41473.94 88888.00 2024-01-18 14:13:45.000 018 22475.58 134.72 41474.00 47558.71 2024-01-18 14:13:46.000 018 22475.62 134.71 41474.02 88888.00 2024-01-18 14:13:47.000 018 22475.62 134.70 41474.00 88888.00 2024-01-18 14:13:48.000 018 22475.62 134.69 41473.97 88888.00 2024-01-18 14:13:49.000 018 22475.60 134.66 41473.97 88888.00 2024-01-18 14:13:50.000 018 22475.56 134.65 41473.98 47558.72 2024-01-18 14:13:51.000 018 22475.53 134.66 41474.03 88888.00 2024-01-18 14:13:52.000 018 22475.52 134.68 41474.06 88888.00 2024-01-18 14:13:53.000 018 22475.54 134.68 41473.99 88888.00 2024-01-18 14:13:54.000 018 22475.57 134.66 41473.89 88888.00 2024-01-18 14:13:55.000 018 22475.58 134.63 41473.82 47558.71 2024-01-18 14:13:56.000 018 22475.56 134.58 41473.76 88888.00 2024-01-18 14:13:57.000 018 22475.53 134.55 41473.70 88888.00 2024-01-18 14:13:58.000 018 22475.57 134.57 41473.70 88888.00 2024-01-18 14:13:59.000 018 22475.61 134.61 41473.76 88888.00 2024-01-18 14:14:00.000 018 22475.60 134.59 41473.82 47558.74 2024-01-18 14:14:01.000 018 22475.57 134.56 41473.83 88888.00 2024-01-18 14:14:02.000 018 22475.57 134.53 41473.84 88888.00 2024-01-18 14:14:03.000 018 22475.64 134.53 41473.91 88888.00 2024-01-18 14:14:04.000 018 22475.69 134.56 41474.00 88888.00 2024-01-18 14:14:05.000 018 22475.68 134.57 41473.99 47558.69 2024-01-18 14:14:06.000 018 22475.62 134.57 41473.91 88888.00 2024-01-18 14:14:07.000 018 22475.53 134.56 41473.81 88888.00 2024-01-18 14:14:08.000 018 22475.49 134.51 41473.76 88888.00 2024-01-18 14:14:09.000 018 22475.52 134.50 41473.79 88888.00 2024-01-18 14:14:10.000 018 22475.57 134.52 41473.87 47558.68 2024-01-18 14:14:11.000 018 22475.62 134.54 41473.91 88888.00 2024-01-18 14:14:12.000 018 22475.62 134.57 41473.92 88888.00 2024-01-18 14:14:13.000 018 22475.57 134.60 41473.95 88888.00 2024-01-18 14:14:14.000 018 22475.52 134.62 41474.02 88888.00 2024-01-18 14:14:15.000 018 22475.52 134.61 41474.03 47558.69 2024-01-18 14:14:16.000 018 22475.57 134.58 41474.01 88888.00 2024-01-18 14:14:17.000 018 22475.62 134.60 41474.02 88888.00 2024-01-18 14:14:18.000 018 22475.62 134.66 41474.03 88888.00 2024-01-18 14:14:19.000 018 22475.60 134.70 41474.00 88888.00 2024-01-18 14:14:20.000 018 22475.61 134.70 41474.04 47558.72 2024-01-18 14:14:21.000 018 22475.68 134.69 41474.12 88888.00 2024-01-18 14:14:22.000 018 22475.73 134.69 41474.10 88888.00 2024-01-18 14:14:23.000 018 22475.74 134.72 41474.00 88888.00 2024-01-18 14:14:24.000 018 22475.73 134.74 41473.90 88888.00 2024-01-18 14:14:25.000 018 22475.69 134.73 41473.89 47558.72 2024-01-18 14:14:26.000 018 22475.65 134.71 41473.96 88888.00 2024-01-18 14:14:27.000 018 22475.62 134.70 41473.93 88888.00 2024-01-18 14:14:28.000 018 22475.60 134.71 41473.88 88888.00 2024-01-18 14:14:29.000 018 22475.57 134.72 41473.91 88888.00 2024-01-18 14:14:30.000 018 22475.57 134.69 41474.04 47558.74 2024-01-18 14:14:31.000 018 22475.61 134.68 41474.12 88888.00 2024-01-18 14:14:32.000 018 22475.63 134.69 41474.03 88888.00 2024-01-18 14:14:33.000 018 22475.59 134.69 41473.88 88888.00 2024-01-18 14:14:34.000 018 22475.60 134.70 41473.89 88888.00 2024-01-18 14:14:35.000 018 22475.65 134.72 41473.96 47558.73 2024-01-18 14:14:36.000 018 22475.69 134.74 41474.00 88888.00 2024-01-18 14:14:37.000 018 22475.73 134.76 41474.04 88888.00 2024-01-18 14:14:38.000 018 22475.74 134.74 41474.06 88888.00 2024-01-18 14:14:39.000 018 22475.75 134.74 41474.04 88888.00 2024-01-18 14:14:40.000 018 22475.74 134.72 41474.00 47558.75 2024-01-18 14:14:41.000 018 22475.75 134.66 41473.94 88888.00 2024-01-18 14:14:42.000 018 22475.80 134.62 41473.96 88888.00 2024-01-18 14:14:43.000 018 22475.85 134.67 41474.02 88888.00 2024-01-18 14:14:44.000 018 22475.89 134.73 41474.02 88888.00 2024-01-18 14:14:45.000 018 22475.91 134.73 41474.00 47558.74 2024-01-18 14:14:46.000 018 22475.90 134.67 41473.92 88888.00 2024-01-18 14:14:47.000 018 22475.90 134.64 41473.86 88888.00 2024-01-18 14:14:48.000 018 22475.93 134.63 41473.91 88888.00 2024-01-18 14:14:49.000 018 22475.92 134.58 41474.00 88888.00 2024-01-18 14:14:50.000 018 22475.88 134.54 41474.07 47558.77 2024-01-18 14:14:51.000 018 22475.86 134.57 41474.13 88888.00 2024-01-18 14:14:52.000 018 22475.91 134.61 41474.15 88888.00 2024-01-18 14:14:53.000 018 22476.00 134.64 41474.15 88888.00 2024-01-18 14:14:54.000 018 22476.01 134.63 41474.17 88888.00 2024-01-18 14:14:55.000 018 22475.96 134.56 41474.16 47558.81 2024-01-18 14:14:56.000 018 22475.93 134.52 41474.04 88888.00 2024-01-18 14:14:57.000 018 22475.95 134.51 41473.95 88888.00 2024-01-18 14:14:58.000 018 22475.98 134.52 41473.98 88888.00 2024-01-18 14:14:59.000 018 22476.03 134.56 41474.07 88888.00 2024-01-18 14:15:00.000 018 22476.10 134.59 41474.10 47558.86 2024-01-18 14:15:01.000 018 22476.15 134.62 41474.01 88888.00 2024-01-18 14:15:02.000 018 22476.16 134.61 41473.89 88888.00 2024-01-18 14:15:03.000 018 22476.10 134.59 41473.87 88888.00 2024-01-18 14:15:04.000 018 22476.05 134.56 41473.97 88888.00 2024-01-18 14:15:05.000 018 22476.06 134.52 41474.07 47558.90 2024-01-18 14:15:06.000 018 22476.08 134.44 41474.06 88888.00 2024-01-18 14:15:07.000 018 22476.05 134.43 41473.97 88888.00 2024-01-18 14:15:08.000 018 22476.00 134.47 41473.94 88888.00 2024-01-18 14:15:09.000 018 22475.99 134.51 41473.99 88888.00 2024-01-18 14:15:10.000 018 22476.03 134.52 41474.03 47558.89 2024-01-18 14:15:11.000 018 22476.01 134.53 41474.01 88888.00 2024-01-18 14:15:12.000 018 22475.99 134.58 41474.04 88888.00 2024-01-18 14:15:13.000 018 22476.06 134.63 41474.18 88888.00 2024-01-18 14:15:14.000 018 22476.11 134.64 41474.23 88888.00 2024-01-18 14:15:15.000 018 22476.09 134.62 41474.15 47558.88 2024-01-18 14:15:16.000 018 22476.08 134.59 41474.11 88888.00 2024-01-18 14:15:17.000 018 22476.08 134.56 41474.11 88888.00 2024-01-18 14:15:18.000 018 22476.09 134.55 41474.05 88888.00 2024-01-18 14:15:19.000 018 22476.08 134.53 41473.96 88888.00 2024-01-18 14:15:20.000 018 22476.08 134.51 41473.95 47558.92 2024-01-18 14:15:21.000 018 22476.09 134.50 41474.01 88888.00 2024-01-18 14:15:22.000 018 22476.12 134.48 41474.01 88888.00 2024-01-18 14:15:23.000 018 22476.12 134.47 41473.93 88888.00 2024-01-18 14:15:24.000 018 22476.10 134.48 41473.84 88888.00 2024-01-18 14:15:25.000 018 22476.10 134.49 41473.81 47558.98 2024-01-18 14:15:26.000 018 22476.14 134.50 41473.82 88888.00 2024-01-18 14:15:27.000 018 22476.18 134.53 41473.78 88888.00 2024-01-18 14:15:28.000 018 22476.20 134.53 41473.75 88888.00 2024-01-18 14:15:29.000 018 22476.23 134.53 41473.80 88888.00 2024-01-18 14:15:30.000 018 22476.24 134.57 41473.81 47558.95 2024-01-18 14:15:31.000 018 22476.21 134.59 41473.80 88888.00 2024-01-18 14:15:32.000 018 22476.21 134.56 41473.83 88888.00 2024-01-18 14:15:33.000 018 22476.26 134.54 41473.88 88888.00 2024-01-18 14:15:34.000 018 22476.30 134.57 41473.90 88888.00 2024-01-18 14:15:35.000 018 22476.29 134.60 41473.89 47558.91 2024-01-18 14:15:36.000 018 22476.26 134.56 41473.89 88888.00 2024-01-18 14:15:37.000 018 22476.22 134.53 41473.89 88888.00 2024-01-18 14:15:38.000 018 22476.21 134.53 41473.85 88888.00 2024-01-18 14:15:39.000 018 22476.25 134.52 41473.76 88888.00 2024-01-18 14:15:40.000 018 22476.25 134.51 41473.71 47558.99 2024-01-18 14:15:41.000 018 22476.23 134.49 41473.77 88888.00 2024-01-18 14:15:42.000 018 22476.25 134.47 41473.85 88888.00 2024-01-18 14:15:43.000 018 22476.29 134.47 41473.89 88888.00 2024-01-18 14:15:44.000 018 22476.32 134.50 41473.93 88888.00 2024-01-18 14:15:45.000 018 22476.35 134.56 41473.95 47559.02 2024-01-18 14:15:46.000 018 22476.40 134.57 41473.90 88888.00 2024-01-18 14:15:47.000 018 22476.44 134.55 41473.85 88888.00 2024-01-18 14:15:48.000 018 22476.44 134.56 41473.86 88888.00 2024-01-18 14:15:49.000 018 22476.38 134.56 41473.80 88888.00 2024-01-18 14:15:50.000 018 22476.35 134.56 41473.74 47559.07 2024-01-18 14:15:51.000 018 22476.38 134.62 41473.79 88888.00 2024-01-18 14:15:52.000 018 22476.41 134.67 41473.81 88888.00 2024-01-18 14:15:53.000 018 22476.37 134.67 41473.81 88888.00 2024-01-18 14:15:54.000 018 22476.32 134.69 41473.81 88888.00 2024-01-18 14:15:55.000 018 22476.31 134.75 41473.81 47559.01 2024-01-18 14:15:56.000 018 22476.30 134.76 41473.85 88888.00 2024-01-18 14:15:57.000 018 22476.31 134.73 41473.91 88888.00 2024-01-18 14:15:58.000 018 22476.32 134.71 41473.91 88888.00 2024-01-18 14:15:59.000 018 22476.34 134.73 41473.89 88888.00 2024-01-18 14:16:00.000 018 22476.34 134.74 41473.89 47559.01 2024-01-18 14:16:01.000 018 22476.30 134.66 41473.89 88888.00 2024-01-18 14:16:02.000 018 22476.23 134.59 41473.89 88888.00 2024-01-18 14:16:03.000 018 22476.22 134.60 41473.88 88888.00 2024-01-18 14:16:04.000 018 22476.23 134.60 41473.82 88888.00 2024-01-18 14:16:05.000 018 22476.21 134.57 41473.80 47558.99 2024-01-18 14:16:06.000 018 22476.19 134.58 41473.82 88888.00 2024-01-18 14:16:07.000 018 22476.22 134.63 41473.91 88888.00 2024-01-18 14:16:08.000 018 22476.30 134.63 41474.02 88888.00 2024-01-18 14:16:09.000 018 22476.36 134.58 41474.07 88888.00 2024-01-18 14:16:10.000 018 22476.40 134.57 41474.04 47559.06 2024-01-18 14:16:11.000 018 22476.47 134.59 41473.98 88888.00 2024-01-18 14:16:12.000 018 22476.50 134.54 41473.87 88888.00 2024-01-18 14:16:13.000 018 22476.48 134.47 41473.73 88888.00 2024-01-18 14:16:14.000 018 22476.43 134.46 41473.68 88888.00 2024-01-18 14:16:15.000 018 22476.40 134.53 41473.74 47559.09 2024-01-18 14:16:16.000 018 22476.43 134.60 41473.79 88888.00 2024-01-18 14:16:17.000 018 22476.47 134.65 41473.81 88888.00 2024-01-18 14:16:18.000 018 22476.50 134.67 41473.89 88888.00 2024-01-18 14:16:19.000 018 22476.53 134.68 41473.98 88888.00 2024-01-18 14:16:20.000 018 22476.52 134.67 41473.95 47559.07 2024-01-18 14:16:21.000 018 22476.47 134.66 41473.83 88888.00 2024-01-18 14:16:22.000 018 22476.41 134.71 41473.78 88888.00 2024-01-18 14:16:23.000 018 22476.38 134.77 41473.79 88888.00 2024-01-18 14:16:24.000 018 22476.39 134.77 41473.75 88888.00 2024-01-18 14:16:25.000 018 22476.40 134.73 41473.73 47559.04 2024-01-18 14:16:26.000 018 22476.41 134.71 41473.82 88888.00 2024-01-18 14:16:27.000 018 22476.45 134.68 41473.89 88888.00 2024-01-18 14:16:28.000 018 22476.46 134.58 41473.86 88888.00 2024-01-18 14:16:29.000 018 22476.42 134.51 41473.82 88888.00 2024-01-18 14:16:30.000 018 22476.39 134.52 41473.85 47559.10 2024-01-18 14:16:31.000 018 22476.40 134.55 41473.85 88888.00 2024-01-18 14:16:32.000 018 22476.46 134.59 41473.81 88888.00 2024-01-18 14:16:33.000 018 22476.53 134.64 41473.84 88888.00 2024-01-18 14:16:34.000 018 22476.57 134.62 41473.86 88888.00 2024-01-18 14:16:35.000 018 22476.62 134.55 41473.78 47559.14 2024-01-18 14:16:36.000 018 22476.65 134.49 41473.69 88888.00 2024-01-18 14:16:37.000 018 22476.66 134.44 41473.62 88888.00 2024-01-18 14:16:38.000 018 22476.66 134.40 41473.59 88888.00 2024-01-18 14:16:39.000 018 22476.65 134.43 41473.60 88888.00 2024-01-18 14:16:40.000 018 22476.65 134.50 41473.60 47559.19 2024-01-18 14:16:41.000 018 22476.65 134.56 41473.61 88888.00 2024-01-18 14:16:42.000 018 22476.62 134.57 41473.64 88888.00 2024-01-18 14:16:43.000 018 22476.58 134.55 41473.66 88888.00 2024-01-18 14:16:44.000 018 22476.56 134.56 41473.70 88888.00 2024-01-18 14:16:45.000 018 22476.55 134.55 41473.78 47559.17 2024-01-18 14:16:46.000 018 22476.53 134.51 41473.84 88888.00 2024-01-18 14:16:47.000 018 22476.53 134.49 41473.80 88888.00 2024-01-18 14:16:48.000 018 22476.53 134.49 41473.70 88888.00 2024-01-18 14:16:49.000 018 22476.55 134.52 41473.71 88888.00 2024-01-18 14:16:50.000 018 22476.55 134.58 41473.82 47559.17 2024-01-18 14:16:51.000 018 22476.50 134.60 41473.89 88888.00 2024-01-18 14:16:52.000 018 22476.46 134.60 41473.88 88888.00 2024-01-18 14:16:53.000 018 22476.48 134.60 41473.83 88888.00 2024-01-18 14:16:54.000 018 22476.53 134.56 41473.80 88888.00 2024-01-18 14:16:55.000 018 22476.56 134.54 41473.79 47559.16 2024-01-18 14:16:56.000 018 22476.58 134.55 41473.76 88888.00 2024-01-18 14:16:57.000 018 22476.58 134.55 41473.71 88888.00 2024-01-18 14:16:58.000 018 22476.58 134.57 41473.74 88888.00 2024-01-18 14:16:59.000 018 22476.55 134.56 41473.80 88888.00 2024-01-18 14:17:00.000 018 22476.50 134.52 41473.83 47559.18 2024-01-18 14:17:01.000 018 22476.46 134.50 41473.77 88888.00 2024-01-18 14:17:02.000 018 22476.47 134.50 41473.66 88888.00 2024-01-18 14:17:03.000 018 22476.47 134.54 41473.69 88888.00 2024-01-18 14:17:04.000 018 22476.46 134.58 41473.78 88888.00 2024-01-18 14:17:05.000 018 22476.46 134.56 41473.77 47559.14 2024-01-18 14:17:06.000 018 22476.47 134.55 41473.75 88888.00 2024-01-18 14:17:07.000 018 22476.44 134.56 41473.77 88888.00 2024-01-18 14:17:08.000 018 22476.43 134.58 41473.74 88888.00 2024-01-18 14:17:09.000 018 22476.47 134.61 41473.66 88888.00 2024-01-18 14:17:10.000 018 22476.51 134.61 41473.61 47559.20 2024-01-18 14:17:11.000 018 22476.56 134.57 41473.62 88888.00 2024-01-18 14:17:12.000 018 22476.56 134.57 41473.64 88888.00 2024-01-18 14:17:13.000 018 22476.56 134.62 41473.67 88888.00 2024-01-18 14:17:14.000 018 22476.60 134.66 41473.72 88888.00 2024-01-18 14:17:15.000 018 22476.63 134.66 41473.73 47559.20 2024-01-18 14:17:16.000 018 22476.64 134.61 41473.71 88888.00 2024-01-18 14:17:17.000 018 22476.65 134.56 41473.68 88888.00 2024-01-18 14:17:18.000 018 22476.66 134.54 41473.64 88888.00 2024-01-18 14:17:19.000 018 22476.72 134.56 41473.71 88888.00 2024-01-18 14:17:20.000 018 22476.74 134.59 41473.82 47559.22 2024-01-18 14:17:21.000 018 22476.72 134.59 41473.86 88888.00 2024-01-18 14:17:22.000 018 22476.74 134.57 41473.93 88888.00 2024-01-18 14:17:23.000 018 22476.80 134.59 41474.06 88888.00 2024-01-18 14:17:24.000 018 22476.81 134.62 41474.13 88888.00 2024-01-18 14:17:25.000 018 22476.75 134.60 41474.06 47559.26 2024-01-18 14:17:26.000 018 22476.67 134.56 41473.90 88888.00 2024-01-18 14:17:27.000 018 22476.66 134.50 41473.74 88888.00 2024-01-18 14:17:28.000 018 22476.69 134.50 41473.68 88888.00 2024-01-18 14:17:29.000 018 22476.69 134.54 41473.76 88888.00 2024-01-18 14:17:30.000 018 22476.70 134.53 41473.89 47559.22 2024-01-18 14:17:31.000 018 22476.74 134.48 41473.93 88888.00 2024-01-18 14:17:32.000 018 22476.73 134.43 41473.84 88888.00 2024-01-18 14:17:33.000 018 22476.66 134.41 41473.81 88888.00 2024-01-18 14:17:34.000 018 22476.63 134.44 41473.79 88888.00 2024-01-18 14:17:35.000 018 22476.65 134.47 41473.70 47559.18 2024-01-18 14:17:36.000 018 22476.66 134.46 41473.65 88888.00 2024-01-18 14:17:37.000 018 22476.65 134.44 41473.62 88888.00 2024-01-18 14:17:38.000 018 22476.63 134.49 41473.62 88888.00 2024-01-18 14:17:39.000 018 22476.62 134.59 41473.63 88888.00 2024-01-18 14:17:40.000 018 22476.61 134.65 41473.60 47559.18 2024-01-18 14:17:41.000 018 22476.60 134.69 41473.54 88888.00 2024-01-18 14:17:42.000 018 22476.58 134.71 41473.55 88888.00 2024-01-18 14:17:43.000 018 22476.55 134.68 41473.52 88888.00 2024-01-18 14:17:44.000 018 22476.52 134.64 41473.48 88888.00 2024-01-18 14:17:45.000 018 22476.52 134.64 41473.52 47559.15 2024-01-18 14:17:46.000 018 22476.54 134.63 41473.56 88888.00 2024-01-18 14:17:47.000 018 22476.58 134.63 41473.53 88888.00 2024-01-18 14:17:48.000 018 22476.61 134.67 41473.53 88888.00 2024-01-18 14:17:49.000 018 22476.58 134.69 41473.56 88888.00 2024-01-18 14:17:50.000 018 22476.55 134.64 41473.60 47559.17 2024-01-18 14:17:51.000 018 22476.58 134.60 41473.57 88888.00 2024-01-18 14:17:52.000 018 22476.59 134.59 41473.54 88888.00 2024-01-18 14:17:53.000 018 22476.54 134.61 41473.66 88888.00 2024-01-18 14:17:54.000 018 22476.52 134.62 41473.77 88888.00 2024-01-18 14:17:55.000 018 22476.62 134.64 41473.76 47559.17 2024-01-18 14:17:56.000 018 22476.70 134.67 41473.76 88888.00 2024-01-18 14:17:57.000 018 22476.69 134.69 41473.79 88888.00 2024-01-18 14:17:58.000 018 22476.68 134.70 41473.81 88888.00 2024-01-18 14:17:59.000 018 22476.73 134.70 41473.81 88888.00 2024-01-18 14:18:00.000 018 22476.72 134.70 41473.76 47559.16 2024-01-18 14:18:01.000 018 22476.64 134.69 41473.69 88888.00 2024-01-18 14:18:02.000 018 22476.56 134.69 41473.62 88888.00 2024-01-18 14:18:03.000 018 22476.55 134.74 41473.55 88888.00 2024-01-18 14:18:04.000 018 22476.57 134.82 41473.52 88888.00 2024-01-18 14:18:05.000 018 22476.59 134.87 41473.57 47559.16 2024-01-18 14:18:06.000 018 22476.59 134.85 41473.67 88888.00 2024-01-18 14:18:07.000 018 22476.55 134.83 41473.75 88888.00 2024-01-18 14:18:08.000 018 22476.53 134.83 41473.84 88888.00 2024-01-18 14:18:09.000 018 22476.57 134.86 41473.88 88888.00 2024-01-18 14:18:10.000 018 22476.59 134.89 41473.82 47559.07 2024-01-18 14:18:11.000 018 22476.56 134.91 41473.75 88888.00 2024-01-18 14:18:12.000 018 22476.50 134.93 41473.77 88888.00 2024-01-18 14:18:13.000 018 22476.45 134.94 41473.82 88888.00 2024-01-18 14:18:14.000 018 22476.44 134.93 41473.86 88888.00 2024-01-18 14:18:15.000 018 22476.45 134.91 41473.91 47559.09 2024-01-18 14:18:16.000 018 22476.43 134.89 41473.91 88888.00 2024-01-18 14:18:17.000 018 22476.41 134.86 41473.84 88888.00 2024-01-18 14:18:18.000 018 22476.42 134.88 41473.74 88888.00 2024-01-18 14:18:19.000 018 22476.46 134.94 41473.69 88888.00 2024-01-18 14:18:20.000 018 22476.49 134.99 41473.70 47559.07 2024-01-18 14:18:21.000 018 22476.50 135.01 41473.77 88888.00 2024-01-18 14:18:22.000 018 22476.48 135.02 41473.84 88888.00 2024-01-18 14:18:23.000 018 22476.48 135.02 41473.86 88888.00 2024-01-18 14:18:24.000 018 22476.49 134.97 41473.88 88888.00 2024-01-18 14:18:25.000 018 22476.52 134.91 41473.92 47559.10 2024-01-18 14:18:26.000 018 22476.54 134.92 41473.99 88888.00 2024-01-18 14:18:27.000 018 22476.53 134.99 41474.02 88888.00 2024-01-18 14:18:28.000 018 22476.52 135.06 41473.96 88888.00 2024-01-18 14:18:29.000 018 22476.51 135.12 41473.89 88888.00 2024-01-18 14:18:30.000 018 22476.50 135.15 41473.90 47559.11 2024-01-18 14:18:31.000 018 22476.49 135.12 41473.93 88888.00 2024-01-18 14:18:32.000 018 22476.49 135.11 41473.93 88888.00 2024-01-18 14:18:33.000 018 22476.48 135.09 41473.90 88888.00 2024-01-18 14:18:34.000 018 22476.44 135.04 41473.86 88888.00 2024-01-18 14:18:35.000 018 22476.41 134.97 41473.87 47559.10 2024-01-18 14:18:36.000 018 22476.41 134.93 41473.88 88888.00 2024-01-18 14:18:37.000 018 22476.41 134.94 41473.84 88888.00 2024-01-18 14:18:38.000 018 22476.39 135.01 41473.81 88888.00 2024-01-18 14:18:39.000 018 22476.39 135.07 41473.84 88888.00 2024-01-18 14:18:40.000 018 22476.40 135.06 41473.89 47559.12 2024-01-18 14:18:41.000 018 22476.40 135.02 41473.93 88888.00 2024-01-18 14:18:42.000 018 22476.41 134.98 41473.95 88888.00 2024-01-18 14:18:43.000 018 22476.44 134.98 41473.98 88888.00 2024-01-18 14:18:44.000 018 22476.48 135.01 41474.05 88888.00 2024-01-18 14:18:45.000 018 22476.56 135.02 41474.13 47559.08 2024-01-18 14:18:46.000 018 22476.63 135.00 41474.14 88888.00 2024-01-18 14:18:47.000 018 22476.65 135.01 41474.09 88888.00 2024-01-18 14:18:48.000 018 22476.62 135.04 41474.04 88888.00 2024-01-18 14:18:49.000 018 22476.56 135.04 41473.98 88888.00 2024-01-18 14:18:50.000 018 22476.52 135.01 41473.87 47559.13 2024-01-18 14:18:51.000 018 22476.51 134.99 41473.86 88888.00 2024-01-18 14:18:52.000 018 22476.51 134.95 41473.89 88888.00 2024-01-18 14:18:53.000 018 22476.51 134.92 41473.81 88888.00 2024-01-18 14:18:54.000 018 22476.55 134.94 41473.71 88888.00 2024-01-18 14:18:55.000 018 22476.58 134.97 41473.69 47559.15 2024-01-18 14:18:56.000 018 22476.58 134.96 41473.73 88888.00 2024-01-18 14:18:57.000 018 22476.58 134.94 41473.79 88888.00 2024-01-18 14:18:58.000 018 22476.58 134.92 41473.78 88888.00 2024-01-18 14:18:59.000 018 22476.53 134.87 41473.68 88888.00 2024-01-18 14:19:00.000 018 22476.49 134.83 41473.57 47559.16 2024-01-18 14:19:01.000 018 22476.51 134.82 41473.60 88888.00 2024-01-18 14:19:02.000 018 22476.58 134.85 41473.70 88888.00 2024-01-18 14:19:03.000 018 22476.65 134.90 41473.71 88888.00 2024-01-18 14:19:04.000 018 22476.64 134.88 41473.68 88888.00 2024-01-18 14:19:05.000 018 22476.60 134.81 41473.72 47559.19 2024-01-18 14:19:06.000 018 22476.60 134.77 41473.81 88888.00 2024-01-18 14:19:07.000 018 22476.66 134.77 41473.82 88888.00 2024-01-18 14:19:08.000 018 22476.72 134.76 41473.75 88888.00 2024-01-18 14:19:09.000 018 22476.72 134.75 41473.74 88888.00 2024-01-18 14:19:10.000 018 22476.73 134.75 41473.85 47559.20 2024-01-18 14:19:11.000 018 22476.77 134.74 41473.94 88888.00 2024-01-18 14:19:12.000 018 22476.78 134.72 41473.88 88888.00 2024-01-18 14:19:13.000 018 22476.75 134.70 41473.77 88888.00 2024-01-18 14:19:14.000 018 22476.77 134.68 41473.76 88888.00 2024-01-18 14:19:15.000 018 22476.83 134.65 41473.74 47559.27 2024-01-18 14:19:16.000 018 22476.83 134.66 41473.66 88888.00 2024-01-18 14:19:17.000 018 22476.80 134.69 41473.62 88888.00 2024-01-18 14:19:18.000 018 22476.79 134.71 41473.59 88888.00 2024-01-18 14:19:19.000 018 22476.81 134.73 41473.54 88888.00 2024-01-18 14:19:20.000 018 22476.81 134.75 41473.56 47559.25 2024-01-18 14:19:21.000 018 22476.81 134.73 41473.62 88888.00 2024-01-18 14:19:22.000 018 22476.83 134.70 41473.69 88888.00 2024-01-18 14:19:23.000 018 22476.88 134.68 41473.79 88888.00 2024-01-18 14:19:24.000 018 22476.88 134.68 41473.82 88888.00 2024-01-18 14:19:25.000 018 22476.83 134.68 41473.74 47559.26 2024-01-18 14:19:26.000 018 22476.77 134.65 41473.68 88888.00 2024-01-18 14:19:27.000 018 22476.76 134.65 41473.79 88888.00 2024-01-18 14:19:28.000 018 22476.76 134.68 41473.89 88888.00 2024-01-18 14:19:29.000 018 22476.74 134.67 41473.82 88888.00 2024-01-18 14:19:30.000 018 22476.73 134.57 41473.66 47559.25 2024-01-18 14:19:31.000 018 22476.74 134.50 41473.62 88888.00 2024-01-18 14:19:32.000 018 22476.73 134.50 41473.65 88888.00 2024-01-18 14:19:33.000 018 22476.72 134.54 41473.61 88888.00 2024-01-18 14:19:34.000 018 22476.72 134.59 41473.53 88888.00 2024-01-18 14:19:35.000 018 22476.73 134.64 41473.51 47559.25 2024-01-18 14:19:36.000 018 22476.77 134.66 41473.59 88888.00 2024-01-18 14:19:37.000 018 22476.82 134.67 41473.65 88888.00 2024-01-18 14:19:38.000 018 22476.82 134.68 41473.71 88888.00 2024-01-18 14:19:39.000 018 22476.78 134.65 41473.74 88888.00 2024-01-18 14:19:40.000 018 22476.72 134.56 41473.69 47559.27 2024-01-18 14:19:41.000 018 22476.72 134.53 41473.58 88888.00 2024-01-18 14:19:42.000 018 22476.81 134.55 41473.47 88888.00 2024-01-18 14:19:43.000 018 22476.91 134.59 41473.50 88888.00 2024-01-18 14:19:44.000 018 22476.96 134.65 41473.67 88888.00 2024-01-18 14:19:45.000 018 22476.95 134.69 41473.78 47559.26 2024-01-18 14:19:46.000 018 22476.90 134.69 41473.73 88888.00 2024-01-18 14:19:47.000 018 22476.85 134.70 41473.68 88888.00 2024-01-18 14:19:48.000 018 22476.81 134.70 41473.70 88888.00 2024-01-18 14:19:49.000 018 22476.77 134.71 41473.75 88888.00 2024-01-18 14:19:50.000 018 22476.74 134.71 41473.77 47559.27 2024-01-18 14:19:51.000 018 22476.73 134.68 41473.71 88888.00 2024-01-18 14:19:52.000 018 22476.77 134.68 41473.66 88888.00 2024-01-18 14:19:53.000 018 22476.85 134.72 41473.73 88888.00 2024-01-18 14:19:54.000 018 22476.90 134.76 41473.80 88888.00 2024-01-18 14:19:55.000 018 22476.93 134.74 41473.77 47559.28 2024-01-18 14:19:56.000 018 22476.92 134.67 41473.68 88888.00 2024-01-18 14:19:57.000 018 22476.90 134.62 41473.61 88888.00 2024-01-18 14:19:58.000 018 22476.90 134.63 41473.63 88888.00 2024-01-18 14:19:59.000 018 22476.94 134.65 41473.76 88888.00 2024-01-18 14:20:00.000 018 22476.97 134.68 41473.88 47559.27 2024-01-18 14:20:01.000 018 22476.94 134.71 41473.89 88888.00 2024-01-18 14:20:02.000 018 22476.92 134.72 41473.84 88888.00 2024-01-18 14:20:03.000 018 22476.96 134.73 41473.85 88888.00 2024-01-18 14:20:04.000 018 22477.00 134.78 41473.88 88888.00 2024-01-18 14:20:05.000 018 22476.96 134.80 41473.85 47559.27 2024-01-18 14:20:06.000 018 22476.92 134.77 41473.75 88888.00 2024-01-18 14:20:07.000 018 22476.93 134.74 41473.68 88888.00 2024-01-18 14:20:08.000 018 22476.94 134.71 41473.68 88888.00 2024-01-18 14:20:09.000 018 22476.92 134.72 41473.70 88888.00 2024-01-18 14:20:10.000 018 22476.88 134.76 41473.71 47559.26 2024-01-18 14:20:11.000 018 22476.88 134.75 41473.76 88888.00 2024-01-18 14:20:12.000 018 22476.90 134.74 41473.79 88888.00 2024-01-18 14:20:13.000 018 22476.94 134.78 41473.80 88888.00 2024-01-18 14:20:14.000 018 22476.94 134.82 41473.78 88888.00 2024-01-18 14:20:15.000 018 22476.90 134.83 41473.77 47559.25 2024-01-18 14:20:16.000 018 22476.86 134.81 41473.83 88888.00 2024-01-18 14:20:17.000 018 22476.88 134.82 41473.93 88888.00 2024-01-18 14:20:18.000 018 22476.91 134.85 41473.92 88888.00 2024-01-18 14:20:19.000 018 22476.92 134.90 41473.88 88888.00 2024-01-18 14:20:20.000 018 22476.90 134.94 41473.90 47559.25 2024-01-18 14:20:21.000 018 22476.85 134.94 41473.89 88888.00 2024-01-18 14:20:22.000 018 22476.80 134.91 41473.89 88888.00 2024-01-18 14:20:23.000 018 22476.84 134.88 41473.97 88888.00 2024-01-18 14:20:24.000 018 22476.89 134.82 41474.00 88888.00 2024-01-18 14:20:25.000 018 22476.90 134.78 41473.95 47559.29 2024-01-18 14:20:26.000 018 22476.91 134.77 41473.94 88888.00 2024-01-18 14:20:27.000 018 22476.95 134.78 41473.99 88888.00 2024-01-18 14:20:28.000 018 22476.97 134.80 41474.00 88888.00 2024-01-18 14:20:29.000 018 22476.98 134.82 41473.94 88888.00 2024-01-18 14:20:30.000 018 22477.00 134.79 41473.91 47559.30 2024-01-18 14:20:31.000 018 22477.03 134.76 41473.98 88888.00 2024-01-18 14:20:32.000 018 22477.04 134.79 41474.07 88888.00 2024-01-18 14:20:33.000 018 22477.03 134.85 41474.05 88888.00 2024-01-18 14:20:34.000 018 22477.04 134.89 41473.96 88888.00 2024-01-18 14:20:35.000 018 22477.06 134.94 41473.89 47559.31 2024-01-18 14:20:36.000 018 22477.08 135.00 41473.93 88888.00 2024-01-18 14:20:37.000 018 22477.08 135.01 41474.01 88888.00 2024-01-18 14:20:38.000 018 22477.08 134.96 41473.95 88888.00 2024-01-18 14:20:39.000 018 22477.06 134.91 41473.85 88888.00 2024-01-18 14:20:40.000 018 22477.06 134.89 41473.90 47559.36 2024-01-18 14:20:41.000 018 22477.10 134.92 41474.02 88888.00 2024-01-18 14:20:42.000 018 22477.12 134.96 41474.09 88888.00 2024-01-18 14:20:43.000 018 22477.10 134.99 41474.10 88888.00 2024-01-18 14:20:44.000 018 22477.05 135.00 41474.04 88888.00 2024-01-18 14:20:45.000 018 22476.99 135.01 41474.00 47559.31 2024-01-18 14:20:46.000 018 22476.98 134.96 41474.01 88888.00 2024-01-18 14:20:47.000 018 22476.99 134.87 41473.99 88888.00 2024-01-18 14:20:48.000 018 22476.99 134.84 41473.93 88888.00 2024-01-18 14:20:49.000 018 22477.00 134.89 41473.93 88888.00 2024-01-18 14:20:50.000 018 22476.99 134.95 41474.02 47559.36 2024-01-18 14:20:51.000 018 22477.00 134.98 41474.06 88888.00 2024-01-18 14:20:52.000 018 22477.06 135.01 41474.03 88888.00 2024-01-18 14:20:53.000 018 22477.08 135.01 41474.03 88888.00 2024-01-18 14:20:54.000 018 22477.06 134.97 41474.02 88888.00 2024-01-18 14:20:55.000 018 22477.03 134.92 41473.97 47559.34 2024-01-18 14:20:56.000 018 22477.04 134.91 41473.96 88888.00 2024-01-18 14:20:57.000 018 22477.06 134.91 41473.96 88888.00 2024-01-18 14:20:58.000 018 22477.08 134.92 41473.98 88888.00 2024-01-18 14:20:59.000 018 22477.10 134.97 41474.02 88888.00 2024-01-18 14:21:00.000 018 22477.13 135.03 41474.04 47559.41 2024-01-18 14:21:01.000 018 22477.18 135.06 41474.00 88888.00 2024-01-18 14:21:02.000 018 22477.22 135.06 41474.01 88888.00 2024-01-18 14:21:03.000 018 22477.23 135.04 41474.06 88888.00 2024-01-18 14:21:04.000 018 22477.21 135.02 41474.05 88888.00 2024-01-18 14:21:05.000 018 22477.19 135.04 41474.04 47559.42 2024-01-18 14:21:06.000 018 22477.19 135.08 41474.04 88888.00 2024-01-18 14:21:07.000 018 22477.18 135.07 41473.91 88888.00 2024-01-18 14:21:08.000 018 22477.20 135.06 41473.77 88888.00 2024-01-18 14:21:09.000 018 22477.23 135.08 41473.79 88888.00 2024-01-18 14:21:10.000 018 22477.23 135.10 41473.92 47559.41 2024-01-18 14:21:11.000 018 22477.24 135.06 41474.01 88888.00 2024-01-18 14:21:12.000 018 22477.28 134.97 41474.00 88888.00 2024-01-18 14:21:13.000 018 22477.31 134.96 41473.99 88888.00 2024-01-18 14:21:14.000 018 22477.28 134.99 41474.00 88888.00 2024-01-18 14:21:15.000 018 22477.25 134.99 41473.98 47559.42 2024-01-18 14:21:16.000 018 22477.25 135.00 41473.92 88888.00 2024-01-18 14:21:17.000 018 22477.22 135.03 41473.89 88888.00 2024-01-18 14:21:18.000 018 22477.22 135.06 41473.93 88888.00 2024-01-18 14:21:19.000 018 22477.26 135.07 41473.92 88888.00 2024-01-18 14:21:20.000 018 22477.28 135.04 41473.92 47559.46 2024-01-18 14:21:21.000 018 22477.26 135.01 41473.99 88888.00 2024-01-18 14:21:22.000 018 22477.27 134.96 41474.05 88888.00 2024-01-18 14:21:23.000 018 22477.29 134.92 41474.05 88888.00 2024-01-18 14:21:24.000 018 22477.28 134.96 41474.05 88888.00 2024-01-18 14:21:25.000 018 22477.24 135.01 41474.03 47559.45 2024-01-18 14:21:26.000 018 22477.22 135.02 41474.01 88888.00 2024-01-18 14:21:27.000 018 22477.24 135.00 41474.01 88888.00 2024-01-18 14:21:28.000 018 22477.27 135.02 41473.94 88888.00 2024-01-18 14:21:29.000 018 22477.26 135.06 41473.84 88888.00 2024-01-18 14:21:30.000 018 22477.23 135.05 41473.82 47559.45 2024-01-18 14:21:31.000 018 22477.21 135.04 41473.90 88888.00 2024-01-18 14:21:32.000 018 22477.20 135.08 41474.02 88888.00 2024-01-18 14:21:33.000 018 22477.20 135.10 41474.05 88888.00 2024-01-18 14:21:34.000 018 22477.24 135.12 41474.00 88888.00 2024-01-18 14:21:35.000 018 22477.30 135.13 41473.95 47559.45 2024-01-18 14:21:36.000 018 22477.28 135.07 41473.95 88888.00 2024-01-18 14:21:37.000 018 22477.21 135.02 41473.98 88888.00 2024-01-18 14:21:38.000 018 22477.22 135.05 41473.98 88888.00 2024-01-18 14:21:39.000 018 22477.26 135.07 41473.95 88888.00 2024-01-18 14:21:40.000 018 22477.23 135.05 41473.97 47559.44 2024-01-18 14:21:41.000 018 22477.22 135.05 41474.06 88888.00 2024-01-18 14:21:42.000 018 22477.22 135.07 41474.05 88888.00 2024-01-18 14:21:43.000 018 22477.20 135.08 41473.90 88888.00 2024-01-18 14:21:44.000 018 22477.19 135.13 41473.79 88888.00 2024-01-18 14:21:45.000 018 22477.15 135.16 41473.75 47559.43 2024-01-18 14:21:46.000 018 22477.10 135.12 41473.69 88888.00 2024-01-18 14:21:47.000 018 22477.07 135.10 41473.60 88888.00 2024-01-18 14:21:48.000 018 22477.12 135.16 41473.61 88888.00 2024-01-18 14:21:49.000 018 22477.21 135.23 41473.73 88888.00 2024-01-18 14:21:50.000 018 22477.26 135.23 41473.84 47559.44 2024-01-18 14:21:51.000 018 22477.24 135.17 41473.88 88888.00 2024-01-18 14:21:52.000 018 22477.23 135.15 41473.84 88888.00 2024-01-18 14:21:53.000 018 22477.24 135.18 41473.73 88888.00 2024-01-18 14:21:54.000 018 22477.29 135.23 41473.69 88888.00 2024-01-18 14:21:55.000 018 22477.33 135.24 41473.73 47559.43 2024-01-18 14:21:56.000 018 22477.33 135.19 41473.80 88888.00 2024-01-18 14:21:57.000 018 22477.31 135.19 41473.84 88888.00 2024-01-18 14:21:58.000 018 22477.31 135.26 41473.76 88888.00 2024-01-18 14:21:59.000 018 22477.32 135.30 41473.66 88888.00 2024-01-18 14:22:00.000 018 22477.35 135.25 41473.70 47559.44 2024-01-18 14:22:01.000 018 22477.42 135.21 41473.86 88888.00 2024-01-18 14:22:02.000 018 22477.44 135.21 41473.90 88888.00 2024-01-18 14:22:03.000 018 22477.39 135.23 41473.79 88888.00 2024-01-18 14:22:04.000 018 22477.32 135.24 41473.64 88888.00 2024-01-18 14:22:05.000 018 22477.28 135.24 41473.56 47559.41 2024-01-18 14:22:06.000 018 22477.28 135.27 41473.60 88888.00 2024-01-18 14:22:07.000 018 22477.31 135.32 41473.71 88888.00 2024-01-18 14:22:08.000 018 22477.34 135.37 41473.80 88888.00 2024-01-18 14:22:09.000 018 22477.33 135.35 41473.80 88888.00 2024-01-18 14:22:10.000 018 22477.31 135.25 41473.76 47559.41 2024-01-18 14:22:11.000 018 22477.30 135.16 41473.69 88888.00 2024-01-18 14:22:12.000 018 22477.28 135.14 41473.63 88888.00 2024-01-18 14:22:13.000 018 22477.29 135.21 41473.66 88888.00 2024-01-18 14:22:14.000 018 22477.32 135.31 41473.76 88888.00 2024-01-18 14:22:15.000 018 22477.33 135.36 41473.84 47559.39 2024-01-18 14:22:16.000 018 22477.33 135.34 41473.82 88888.00 2024-01-18 14:22:17.000 018 22477.33 135.30 41473.71 88888.00 2024-01-18 14:22:18.000 018 22477.34 135.27 41473.66 88888.00 2024-01-18 14:22:19.000 018 22477.35 135.28 41473.75 88888.00 2024-01-18 14:22:20.000 018 22477.37 135.31 41473.79 47559.43 2024-01-18 14:22:21.000 018 22477.40 135.35 41473.76 88888.00 2024-01-18 14:22:22.000 018 22477.41 135.39 41473.75 88888.00 2024-01-18 14:22:23.000 018 22477.41 135.45 41473.79 88888.00 2024-01-18 14:22:24.000 018 22477.44 135.47 41473.84 88888.00 2024-01-18 14:22:25.000 018 22477.45 135.41 41473.80 47559.45 2024-01-18 14:22:26.000 018 22477.43 135.34 41473.65 88888.00 2024-01-18 14:22:27.000 018 22477.41 135.30 41473.59 88888.00 2024-01-18 14:22:28.000 018 22477.42 135.31 41473.63 88888.00 2024-01-18 14:22:29.000 018 22477.47 135.35 41473.65 88888.00 2024-01-18 14:22:30.000 018 22477.50 135.38 41473.65 47559.47 2024-01-18 14:22:31.000 018 22477.51 135.36 41473.69 88888.00 2024-01-18 14:22:32.000 018 22477.51 135.33 41473.74 88888.00 2024-01-18 14:22:33.000 018 22477.50 135.35 41473.73 88888.00 2024-01-18 14:22:34.000 018 22477.46 135.37 41473.57 88888.00 2024-01-18 14:22:35.000 018 22477.40 135.32 41473.31 47559.46 2024-01-18 14:22:36.000 018 22477.37 135.27 41473.22 88888.00 2024-01-18 14:22:37.000 018 22477.39 135.30 41473.41 88888.00 2024-01-18 14:22:38.000 018 22477.42 135.37 41473.57 88888.00 2024-01-18 14:22:39.000 018 22477.43 135.41 41473.57 88888.00 2024-01-18 14:22:40.000 018 22477.44 135.37 41473.55 47559.46 2024-01-18 14:22:41.000 018 22477.48 135.34 41473.56 88888.00 2024-01-18 14:22:42.000 018 22477.51 135.34 41473.56 88888.00 2024-01-18 14:22:43.000 018 22477.49 135.33 41473.57 88888.00 2024-01-18 14:22:44.000 018 22477.48 135.29 41473.64 88888.00 2024-01-18 14:22:45.000 018 22477.48 135.25 41473.68 47559.51 2024-01-18 14:22:46.000 018 22477.49 135.21 41473.63 88888.00 2024-01-18 14:22:47.000 018 22477.52 135.21 41473.57 88888.00 2024-01-18 14:22:48.000 018 22477.60 135.28 41473.54 88888.00 2024-01-18 14:22:49.000 018 22477.63 135.36 41473.56 88888.00 2024-01-18 14:22:50.000 018 22477.60 135.36 41473.59 47559.52 2024-01-18 14:22:51.000 018 22477.61 135.29 41473.59 88888.00 2024-01-18 14:22:52.000 018 22477.66 135.24 41473.56 88888.00 2024-01-18 14:22:53.000 018 22477.68 135.23 41473.54 88888.00 2024-01-18 14:22:54.000 018 22477.69 135.25 41473.53 88888.00 2024-01-18 14:22:55.000 018 22477.72 135.29 41473.56 47559.58 2024-01-18 14:22:56.000 018 22477.74 135.33 41473.60 88888.00 2024-01-18 14:22:57.000 018 22477.75 135.33 41473.64 88888.00 2024-01-18 14:22:58.000 018 22477.75 135.33 41473.72 88888.00 2024-01-18 14:22:59.000 018 22477.72 135.32 41473.75 88888.00 2024-01-18 14:23:00.000 018 22477.66 135.29 41473.69 47559.56 2024-01-18 14:23:01.000 018 22477.65 135.28 41473.63 88888.00 2024-01-18 14:23:02.000 018 22477.67 135.31 41473.68 88888.00 2024-01-18 14:23:03.000 018 22477.69 135.39 41473.76 88888.00 2024-01-18 14:23:04.000 018 22477.65 135.42 41473.72 88888.00 2024-01-18 14:23:05.000 018 22477.58 135.38 41473.63 47559.58 2024-01-18 14:23:06.000 018 22477.59 135.34 41473.67 88888.00 2024-01-18 14:23:07.000 018 22477.62 135.34 41473.73 88888.00 2024-01-18 14:23:08.000 018 22477.59 135.36 41473.72 88888.00 2024-01-18 14:23:09.000 018 22477.55 135.43 41473.73 88888.00 2024-01-18 14:23:10.000 018 22477.56 135.47 41473.76 47559.56 2024-01-18 14:23:11.000 018 22477.59 135.44 41473.81 88888.00 2024-01-18 14:23:12.000 018 22477.63 135.40 41473.87 88888.00 2024-01-18 14:23:13.000 018 22477.65 135.39 41473.90 88888.00 2024-01-18 14:23:14.000 018 22477.66 135.38 41473.86 88888.00 2024-01-18 14:23:15.000 018 22477.65 135.36 41473.80 47559.58 2024-01-18 14:23:16.000 018 22477.61 135.28 41473.76 88888.00 2024-01-18 14:23:17.000 018 22477.60 135.17 41473.73 88888.00 2024-01-18 14:23:18.000 018 22477.62 135.14 41473.67 88888.00 2024-01-18 14:23:19.000 018 22477.65 135.22 41473.62 88888.00 2024-01-18 14:23:20.000 018 22477.68 135.28 41473.68 47559.59 2024-01-18 14:23:21.000 018 22477.73 135.29 41473.75 88888.00 2024-01-18 14:23:22.000 018 22477.77 135.31 41473.75 88888.00 2024-01-18 14:23:23.000 018 22477.79 135.34 41473.76 88888.00 2024-01-18 14:23:24.000 018 22477.78 135.34 41473.77 88888.00 2024-01-18 14:23:25.000 018 22477.76 135.29 41473.73 47559.62 2024-01-18 14:23:26.000 018 22477.79 135.21 41473.67 88888.00 2024-01-18 14:23:27.000 018 22477.85 135.16 41473.65 88888.00 2024-01-18 14:23:28.000 018 22477.88 135.16 41473.69 88888.00 2024-01-18 14:23:29.000 018 22477.92 135.23 41473.79 88888.00 2024-01-18 14:23:30.000 018 22477.96 135.26 41473.82 47559.64 2024-01-18 14:23:31.000 018 22477.95 135.23 41473.80 88888.00 2024-01-18 14:23:32.000 018 22477.88 135.19 41473.73 88888.00 2024-01-18 14:23:33.000 018 22477.80 135.15 41473.64 88888.00 2024-01-18 14:23:34.000 018 22477.77 135.16 41473.56 88888.00 2024-01-18 14:23:35.000 018 22477.76 135.21 41473.54 47559.63 2024-01-18 14:23:36.000 018 22477.73 135.26 41473.61 88888.00 2024-01-18 14:23:37.000 018 22477.74 135.33 41473.73 88888.00 2024-01-18 14:23:38.000 018 22477.76 135.37 41473.85 88888.00 2024-01-18 14:23:39.000 018 22477.77 135.36 41473.92 88888.00 2024-01-18 14:23:40.000 018 22477.74 135.32 41473.90 47559.58 2024-01-18 14:23:41.000 018 22477.69 135.26 41473.82 88888.00 2024-01-18 14:23:42.000 018 22477.68 135.26 41473.75 88888.00 2024-01-18 14:23:43.000 018 22477.71 135.29 41473.70 88888.00 2024-01-18 14:23:44.000 018 22477.72 135.30 41473.66 88888.00 2024-01-18 14:23:45.000 018 22477.71 135.30 41473.66 47559.59 2024-01-18 14:23:46.000 018 22477.74 135.36 41473.72 88888.00 2024-01-18 14:23:47.000 018 22477.78 135.38 41473.78 88888.00 2024-01-18 14:23:48.000 018 22477.79 135.33 41473.72 88888.00 2024-01-18 14:23:49.000 018 22477.77 135.28 41473.64 88888.00 2024-01-18 14:23:50.000 018 22477.76 135.27 41473.64 47559.57 2024-01-18 14:23:51.000 018 22477.78 135.27 41473.66 88888.00 2024-01-18 14:23:52.000 018 22477.78 135.26 41473.63 88888.00 2024-01-18 14:23:53.000 018 22477.77 135.27 41473.60 88888.00 2024-01-18 14:23:54.000 018 22477.82 135.31 41473.60 88888.00 2024-01-18 14:23:55.000 018 22477.88 135.33 41473.60 47559.62 2024-01-18 14:23:56.000 018 22477.89 135.34 41473.62 88888.00 2024-01-18 14:23:57.000 018 22477.84 135.37 41473.65 88888.00 2024-01-18 14:23:58.000 018 22477.80 135.42 41473.68 88888.00 2024-01-18 14:23:59.000 018 22477.84 135.45 41473.67 88888.00 2024-01-18 14:24:00.000 018 22477.91 135.45 41473.59 47559.63 2024-01-18 14:24:01.000 018 22477.95 135.47 41473.59 88888.00 2024-01-18 14:24:02.000 018 22477.96 135.49 41473.69 88888.00 2024-01-18 14:24:03.000 018 22477.92 135.47 41473.74 88888.00 2024-01-18 14:24:04.000 018 22477.89 135.48 41473.75 88888.00 2024-01-18 14:24:05.000 018 22477.89 135.53 41473.75 47559.63 2024-01-18 14:24:06.000 018 22477.88 135.54 41473.70 88888.00 2024-01-18 14:24:07.000 018 22477.84 135.50 41473.64 88888.00 2024-01-18 14:24:08.000 018 22477.81 135.47 41473.63 88888.00 2024-01-18 14:24:09.000 018 22477.83 135.50 41473.62 88888.00 2024-01-18 14:24:10.000 018 22477.85 135.55 41473.59 47559.59 2024-01-18 14:24:11.000 018 22477.83 135.59 41473.64 88888.00 2024-01-18 14:24:12.000 018 22477.78 135.59 41473.73 88888.00 2024-01-18 14:24:13.000 018 22477.77 135.56 41473.79 88888.00 2024-01-18 14:24:14.000 018 22477.81 135.53 41473.80 88888.00 2024-01-18 14:24:15.000 018 22477.80 135.54 41473.74 47559.57 2024-01-18 14:24:16.000 018 22477.77 135.56 41473.66 88888.00 2024-01-18 14:24:17.000 018 22477.78 135.53 41473.65 88888.00 2024-01-18 14:24:18.000 018 22477.81 135.51 41473.69 88888.00 2024-01-18 14:24:19.000 018 22477.82 135.52 41473.73 88888.00 2024-01-18 14:24:20.000 018 22477.80 135.56 41473.78 47559.60 2024-01-18 14:24:21.000 018 22477.80 135.59 41473.83 88888.00 2024-01-18 14:24:22.000 018 22477.85 135.60 41473.77 88888.00 2024-01-18 14:24:23.000 018 22477.89 135.52 41473.53 88888.00 2024-01-18 14:24:24.000 018 22477.91 135.38 41473.34 88888.00 2024-01-18 14:24:25.000 018 22477.98 135.35 41473.43 47559.64 2024-01-18 14:24:26.000 018 22478.07 135.43 41473.57 88888.00 2024-01-18 14:24:27.000 018 22478.10 135.45 41473.55 88888.00 2024-01-18 14:24:28.000 018 22478.09 135.40 41473.43 88888.00 2024-01-18 14:24:29.000 018 22478.11 135.38 41473.37 88888.00 2024-01-18 14:24:30.000 018 22478.12 135.41 41473.39 47559.70 2024-01-18 14:24:31.000 018 22478.07 135.43 41473.42 88888.00 2024-01-18 14:24:32.000 018 22478.00 135.45 41473.39 88888.00 2024-01-18 14:24:33.000 018 22478.01 135.50 41473.39 88888.00 2024-01-18 14:24:34.000 018 22478.05 135.54 41473.44 88888.00 2024-01-18 14:24:35.000 018 22478.01 135.50 41473.51 47559.69 2024-01-18 14:24:36.000 018 22477.93 135.47 41473.59 88888.00 2024-01-18 14:24:37.000 018 22477.88 135.50 41473.62 88888.00 2024-01-18 14:24:38.000 018 22477.88 135.53 41473.64 88888.00 2024-01-18 14:24:39.000 018 22477.89 135.53 41473.74 88888.00 2024-01-18 14:24:40.000 018 22477.86 135.53 41473.84 47559.56 2024-01-18 14:24:41.000 018 22477.79 135.53 41473.81 88888.00 2024-01-18 14:24:42.000 018 22477.71 135.56 41473.75 88888.00 2024-01-18 14:24:43.000 018 22477.68 135.63 41473.75 88888.00 2024-01-18 14:24:44.000 018 22477.72 135.68 41473.77 88888.00 2024-01-18 14:24:45.000 018 22477.77 135.66 41473.76 47559.56 2024-01-18 14:24:46.000 018 22477.77 135.61 41473.73 88888.00 2024-01-18 14:24:47.000 018 22477.79 135.56 41473.72 88888.00 2024-01-18 14:24:48.000 018 22477.81 135.55 41473.70 88888.00 2024-01-18 14:24:49.000 018 22477.81 135.57 41473.58 88888.00 2024-01-18 14:24:50.000 018 22477.80 135.56 41473.50 47559.61 2024-01-18 14:24:51.000 018 22477.82 135.53 41473.49 88888.00 2024-01-18 14:24:52.000 018 22477.83 135.51 41473.50 88888.00 2024-01-18 14:24:53.000 018 22477.86 135.52 41473.52 88888.00 2024-01-18 14:24:54.000 018 22477.98 135.54 41473.58 88888.00 2024-01-18 14:24:55.000 018 22478.09 135.53 41473.67 47559.68 2024-01-18 14:24:56.000 018 22478.11 135.46 41473.74 88888.00 2024-01-18 14:24:57.000 018 22478.08 135.43 41473.73 88888.00 2024-01-18 14:24:58.000 018 22478.13 135.48 41473.66 88888.00 2024-01-18 14:24:59.000 018 22478.18 135.53 41473.62 88888.00 2024-01-18 14:25:00.000 018 22478.19 135.59 41473.59 47559.73 2024-01-18 14:25:01.000 018 22478.20 135.64 41473.56 88888.00 2024-01-18 14:25:02.000 018 22478.21 135.67 41473.54 88888.00 2024-01-18 14:25:03.000 018 22478.19 135.65 41473.48 88888.00 2024-01-18 14:25:04.000 018 22478.14 135.61 41473.38 88888.00 2024-01-18 14:25:05.000 018 22478.08 135.59 41473.34 47559.71 2024-01-18 14:25:06.000 018 22478.02 135.59 41473.35 88888.00 2024-01-18 14:25:07.000 018 22477.93 135.57 41473.36 88888.00 2024-01-18 14:25:08.000 018 22477.85 135.57 41473.40 88888.00 2024-01-18 14:25:09.000 018 22477.84 135.64 41473.54 88888.00 2024-01-18 14:25:10.000 018 22477.86 135.72 41473.64 47559.67 2024-01-18 14:25:11.000 018 22477.87 135.70 41473.64 88888.00 2024-01-18 14:25:12.000 018 22477.86 135.66 41473.69 88888.00 2024-01-18 14:25:13.000 018 22477.84 135.64 41473.74 88888.00 2024-01-18 14:25:14.000 018 22477.81 135.63 41473.66 88888.00 2024-01-18 14:25:15.000 018 22477.80 135.60 41473.52 47559.66 2024-01-18 14:25:16.000 018 22477.80 135.50 41473.45 88888.00 2024-01-18 14:25:17.000 018 22477.81 135.43 41473.43 88888.00 2024-01-18 14:25:18.000 018 22477.82 135.42 41473.49 88888.00 2024-01-18 14:25:19.000 018 22477.84 135.45 41473.59 88888.00 2024-01-18 14:25:20.000 018 22477.93 135.49 41473.67 47559.73 2024-01-18 14:25:21.000 018 22478.01 135.52 41473.73 88888.00 2024-01-18 14:25:22.000 018 22478.06 135.50 41473.75 88888.00 2024-01-18 14:25:23.000 018 22478.08 135.46 41473.67 88888.00 2024-01-18 14:25:24.000 018 22478.09 135.46 41473.57 88888.00 2024-01-18 14:25:25.000 018 22478.06 135.48 41473.55 47559.73 2024-01-18 14:25:26.000 018 22478.01 135.46 41473.54 88888.00 2024-01-18 14:25:27.000 018 22478.01 135.42 41473.51 88888.00 2024-01-18 14:25:28.000 018 22478.06 135.47 41473.54 88888.00 2024-01-18 14:25:29.000 018 22478.11 135.54 41473.57 88888.00 2024-01-18 14:25:30.000 018 22478.13 135.53 41473.59 47559.80 2024-01-18 14:25:31.000 018 22478.15 135.51 41473.63 88888.00 2024-01-18 14:25:32.000 018 22478.20 135.53 41473.68 88888.00 2024-01-18 14:25:33.000 018 22478.23 135.54 41473.66 88888.00 2024-01-18 14:25:34.000 018 22478.23 135.53 41473.57 88888.00 2024-01-18 14:25:35.000 018 22478.21 135.56 41473.49 47559.82 2024-01-18 14:25:36.000 018 22478.23 135.58 41473.54 88888.00 2024-01-18 14:25:37.000 018 22478.28 135.57 41473.65 88888.00 2024-01-18 14:25:38.000 018 22478.30 135.56 41473.68 88888.00 2024-01-18 14:25:39.000 018 22478.27 135.57 41473.69 88888.00 2024-01-18 14:25:40.000 018 22478.24 135.59 41473.69 47559.81 2024-01-18 14:25:41.000 018 22478.23 135.63 41473.67 88888.00 2024-01-18 14:25:42.000 018 22478.26 135.66 41473.69 88888.00 2024-01-18 14:25:43.000 018 22478.26 135.63 41473.71 88888.00 2024-01-18 14:25:44.000 018 22478.23 135.55 41473.67 88888.00 2024-01-18 14:25:45.000 018 22478.18 135.51 41473.67 47559.77 2024-01-18 14:25:46.000 018 22478.13 135.53 41473.69 88888.00 2024-01-18 14:25:47.000 018 22478.08 135.57 41473.61 88888.00 2024-01-18 14:25:48.000 018 22478.06 135.60 41473.53 88888.00 2024-01-18 14:25:49.000 018 22478.02 135.60 41473.56 88888.00 2024-01-18 14:25:50.000 018 22477.94 135.57 41473.61 47559.72 2024-01-18 14:25:51.000 018 22477.87 135.55 41473.61 88888.00 2024-01-18 14:25:52.000 018 22477.90 135.57 41473.65 88888.00 2024-01-18 14:25:53.000 018 22477.98 135.65 41473.77 88888.00 2024-01-18 14:25:54.000 018 22478.00 135.70 41473.82 88888.00 2024-01-18 14:25:55.000 018 22477.99 135.69 41473.76 47559.72 2024-01-18 14:25:56.000 018 22478.00 135.65 41473.73 88888.00 2024-01-18 14:25:57.000 018 22478.02 135.65 41473.79 88888.00 2024-01-18 14:25:58.000 018 22478.00 135.68 41473.81 88888.00 2024-01-18 14:25:59.000 018 22477.98 135.70 41473.78 88888.00 2024-01-18 14:26:00.000 018 22477.98 135.71 41473.80 47559.73 2024-01-18 14:26:01.000 018 22477.97 135.72 41473.78 88888.00 2024-01-18 14:26:02.000 018 22477.96 135.74 41473.64 88888.00 2024-01-18 14:26:03.000 018 22477.99 135.77 41473.52 88888.00 2024-01-18 14:26:04.000 018 22478.04 135.82 41473.51 88888.00 2024-01-18 14:26:05.000 018 22478.07 135.84 41473.54 47559.71 2024-01-18 14:26:06.000 018 22478.10 135.80 41473.55 88888.00 2024-01-18 14:26:07.000 018 22478.12 135.74 41473.53 88888.00 2024-01-18 14:26:08.000 018 22478.12 135.75 41473.49 88888.00 2024-01-18 14:26:09.000 018 22478.11 135.82 41473.50 88888.00 2024-01-18 14:26:10.000 018 22478.13 135.86 41473.53 47559.72 2024-01-18 14:26:11.000 018 22478.16 135.82 41473.56 88888.00 2024-01-18 14:26:12.000 018 22478.15 135.78 41473.59 88888.00 2024-01-18 14:26:13.000 018 22478.10 135.76 41473.61 88888.00 2024-01-18 14:26:14.000 018 22478.07 135.75 41473.61 88888.00 2024-01-18 14:26:15.000 018 22478.08 135.75 41473.60 47559.67 2024-01-18 14:26:16.000 018 22478.09 135.77 41473.51 88888.00 2024-01-18 14:26:17.000 018 22478.09 135.80 41473.46 88888.00 2024-01-18 14:26:18.000 018 22478.07 135.82 41473.51 88888.00 2024-01-18 14:26:19.000 018 22478.04 135.83 41473.46 88888.00 2024-01-18 14:26:20.000 018 22478.05 135.87 41473.38 47559.70 2024-01-18 14:26:21.000 018 22478.08 135.91 41473.41 88888.00 2024-01-18 14:26:22.000 018 22478.07 135.85 41473.41 88888.00 2024-01-18 14:26:23.000 018 22478.06 135.80 41473.41 88888.00 2024-01-18 14:26:24.000 018 22478.08 135.82 41473.48 88888.00 2024-01-18 14:26:25.000 018 22478.12 135.82 41473.49 47559.72 2024-01-18 14:26:26.000 018 22478.15 135.80 41473.47 88888.00 2024-01-18 14:26:27.000 018 22478.18 135.79 41473.52 88888.00 2024-01-18 14:26:28.000 018 22478.22 135.80 41473.57 88888.00 2024-01-18 14:26:29.000 018 22478.26 135.84 41473.58 88888.00 2024-01-18 14:26:30.000 018 22478.27 135.85 41473.54 47559.77 2024-01-18 14:26:31.000 018 22478.28 135.79 41473.46 88888.00 2024-01-18 14:26:32.000 018 22478.31 135.77 41473.41 88888.00 2024-01-18 14:26:33.000 018 22478.35 135.81 41473.43 88888.00 2024-01-18 14:26:34.000 018 22478.38 135.85 41473.41 88888.00 2024-01-18 14:26:35.000 018 22478.41 135.86 41473.44 47559.85 2024-01-18 14:26:36.000 018 22478.44 135.83 41473.51 88888.00 2024-01-18 14:26:37.000 018 22478.46 135.82 41473.54 88888.00 2024-01-18 14:26:38.000 018 22478.47 135.86 41473.46 88888.00 2024-01-18 14:26:39.000 018 22478.47 135.87 41473.34 88888.00 2024-01-18 14:26:40.000 018 22478.44 135.87 41473.32 47559.83 2024-01-18 14:26:41.000 018 22478.43 135.86 41473.38 88888.00 2024-01-18 14:26:42.000 018 22478.43 135.83 41473.39 88888.00 2024-01-18 14:26:43.000 018 22478.44 135.84 41473.39 88888.00 2024-01-18 14:26:44.000 018 22478.42 135.88 41473.41 88888.00 2024-01-18 14:26:45.000 018 22478.40 135.90 41473.44 47559.82 2024-01-18 14:26:46.000 018 22478.37 135.91 41473.50 88888.00 2024-01-18 14:26:47.000 018 22478.33 135.93 41473.51 88888.00 2024-01-18 14:26:48.000 018 22478.28 135.91 41473.39 88888.00 2024-01-18 14:26:49.000 018 22478.27 135.87 41473.24 88888.00 2024-01-18 14:26:50.000 018 22478.28 135.85 41473.20 47559.79 2024-01-18 14:26:51.000 018 22478.28 135.88 41473.25 88888.00 2024-01-18 14:26:52.000 018 22478.24 135.92 41473.24 88888.00 2024-01-18 14:26:53.000 018 22478.23 135.97 41473.26 88888.00 2024-01-18 14:26:54.000 018 22478.28 136.02 41473.40 88888.00 2024-01-18 14:26:55.000 018 22478.31 136.00 41473.51 47559.76 2024-01-18 14:26:56.000 018 22478.30 135.93 41473.44 88888.00 2024-01-18 14:26:57.000 018 22478.27 135.91 41473.35 88888.00 2024-01-18 14:26:58.000 018 22478.28 135.97 41473.40 88888.00 2024-01-18 14:26:59.000 018 22478.33 136.02 41473.52 88888.00 2024-01-18 14:27:00.000 018 22478.37 136.05 41473.59 47559.79 2024-01-18 14:27:01.000 018 22478.38 136.08 41473.59 88888.00 2024-01-18 14:27:02.000 018 22478.40 136.06 41473.55 88888.00 2024-01-18 14:27:03.000 018 22478.39 135.98 41473.52 88888.00 2024-01-18 14:27:04.000 018 22478.36 135.94 41473.46 88888.00 2024-01-18 14:27:05.000 018 22478.37 135.99 41473.42 47559.82 2024-01-18 14:27:06.000 018 22478.40 136.01 41473.44 88888.00 2024-01-18 14:27:07.000 018 22478.44 135.96 41473.50 88888.00 2024-01-18 14:27:08.000 018 22478.49 135.96 41473.57 88888.00 2024-01-18 14:27:09.000 018 22478.53 136.04 41473.63 88888.00 2024-01-18 14:27:10.000 018 22478.54 136.14 41473.70 47559.88 2024-01-18 14:27:11.000 018 22478.49 136.19 41473.71 88888.00 2024-01-18 14:27:12.000 018 22478.44 136.16 41473.59 88888.00 2024-01-18 14:27:13.000 018 22478.38 136.08 41473.48 88888.00 2024-01-18 14:27:14.000 018 22478.34 136.03 41473.47 88888.00 2024-01-18 14:27:15.000 018 22478.33 135.99 41473.47 47559.83 2024-01-18 14:27:16.000 018 22478.31 135.94 41473.41 88888.00 2024-01-18 14:27:17.000 018 22478.30 135.93 41473.38 88888.00 2024-01-18 14:27:18.000 018 22478.32 135.95 41473.43 88888.00 2024-01-18 14:27:19.000 018 22478.33 135.96 41473.46 88888.00 2024-01-18 14:27:20.000 018 22478.30 135.93 41473.42 47559.77 2024-01-18 14:27:21.000 018 22478.25 135.88 41473.40 88888.00 2024-01-18 14:27:22.000 018 22478.24 135.88 41473.45 88888.00 2024-01-18 14:27:23.000 018 22478.25 135.89 41473.48 88888.00 2024-01-18 14:27:24.000 018 22478.28 135.93 41473.50 88888.00 2024-01-18 14:27:25.000 018 22478.31 135.95 41473.56 47559.79 2024-01-18 14:27:26.000 018 22478.30 135.93 41473.54 88888.00 2024-01-18 14:27:27.000 018 22478.28 135.90 41473.46 88888.00 2024-01-18 14:27:28.000 018 22478.27 135.88 41473.43 88888.00 2024-01-18 14:27:29.000 018 22478.29 135.85 41473.44 88888.00 2024-01-18 14:27:30.000 018 22478.29 135.84 41473.46 47559.79 2024-01-18 14:27:31.000 018 22478.27 135.83 41473.45 88888.00 2024-01-18 14:27:32.000 018 22478.28 135.85 41473.40 88888.00 2024-01-18 14:27:33.000 018 22478.36 135.93 41473.41 88888.00 2024-01-18 14:27:34.000 018 22478.45 135.98 41473.49 88888.00 2024-01-18 14:27:35.000 018 22478.49 135.95 41473.56 47559.88 2024-01-18 14:27:36.000 018 22478.53 135.92 41473.59 88888.00 2024-01-18 14:27:37.000 018 22478.54 135.91 41473.56 88888.00 2024-01-18 14:27:38.000 018 22478.48 135.95 41473.52 88888.00 2024-01-18 14:27:39.000 018 22478.42 135.99 41473.45 88888.00 2024-01-18 14:27:40.000 018 22478.44 135.99 41473.37 47559.85 2024-01-18 14:27:41.000 018 22478.50 135.97 41473.36 88888.00 2024-01-18 14:27:42.000 018 22478.52 136.00 41473.45 88888.00 2024-01-18 14:27:43.000 018 22478.52 136.09 41473.56 88888.00 2024-01-18 14:27:44.000 018 22478.53 136.18 41473.62 88888.00 2024-01-18 14:27:45.000 018 22478.49 136.19 41473.62 47559.79 2024-01-18 14:27:46.000 018 22478.43 136.16 41473.55 88888.00 2024-01-18 14:27:47.000 018 22478.41 136.18 41473.49 88888.00 2024-01-18 14:27:48.000 018 22478.41 136.23 41473.44 88888.00 2024-01-18 14:27:49.000 018 22478.38 136.27 41473.46 88888.00 2024-01-18 14:27:50.000 018 22478.34 136.29 41473.59 47559.75 2024-01-18 14:27:51.000 018 22478.32 136.32 41473.69 88888.00 2024-01-18 14:27:52.000 018 22478.32 136.31 41473.67 88888.00 2024-01-18 14:27:53.000 018 22478.31 136.29 41473.64 88888.00 2024-01-18 14:27:54.000 018 22478.26 136.24 41473.60 88888.00 2024-01-18 14:27:55.000 018 22478.19 136.20 41473.56 47559.68 2024-01-18 14:27:56.000 018 22478.14 136.20 41473.56 88888.00 2024-01-18 14:27:57.000 018 22478.15 136.23 41473.60 88888.00 2024-01-18 14:27:58.000 018 22478.21 136.28 41473.61 88888.00 2024-01-18 14:27:59.000 018 22478.23 136.29 41473.55 88888.00 2024-01-18 14:28:00.000 018 22478.22 136.24 41473.47 47559.72 2024-01-18 14:28:01.000 018 22478.23 136.24 41473.44 88888.00 2024-01-18 14:28:02.000 018 22478.26 136.29 41473.44 88888.00 2024-01-18 14:28:03.000 018 22478.25 136.36 41473.44 88888.00 2024-01-18 14:28:04.000 018 22478.23 136.35 41473.48 88888.00 2024-01-18 14:28:05.000 018 22478.21 136.28 41473.53 47559.68 2024-01-18 14:28:06.000 018 22478.22 136.26 41473.58 88888.00 2024-01-18 14:28:07.000 018 22478.24 136.31 41473.67 88888.00 2024-01-18 14:28:08.000 018 22478.26 136.36 41473.73 88888.00 2024-01-18 14:28:09.000 018 22478.26 136.38 41473.69 88888.00 2024-01-18 14:28:10.000 018 22478.19 136.35 41473.50 47559.71 2024-01-18 14:28:11.000 018 22478.11 136.29 41473.34 88888.00 2024-01-18 14:28:12.000 018 22478.07 136.27 41473.34 88888.00 2024-01-18 14:28:13.000 018 22478.09 136.32 41473.44 88888.00 2024-01-18 14:28:14.000 018 22478.16 136.43 41473.52 88888.00 2024-01-18 14:28:15.000 018 22478.23 136.47 41473.51 47559.69 2024-01-18 14:28:16.000 018 22478.22 136.45 41473.48 88888.00 2024-01-18 14:28:17.000 018 22478.19 136.44 41473.58 88888.00 2024-01-18 14:28:18.000 018 22478.17 136.43 41473.65 88888.00 2024-01-18 14:28:19.000 018 22478.10 136.42 41473.58 88888.00 2024-01-18 14:28:20.000 018 22478.07 136.42 41473.54 47559.68 2024-01-18 14:28:21.000 018 22478.11 136.42 41473.58 88888.00 2024-01-18 14:28:22.000 018 22478.12 136.38 41473.61 88888.00 2024-01-18 14:28:23.000 018 22478.11 136.37 41473.62 88888.00 2024-01-18 14:28:24.000 018 22478.12 136.39 41473.62 88888.00 2024-01-18 14:28:25.000 018 22478.13 136.42 41473.57 47559.67 2024-01-18 14:28:26.000 018 22478.15 136.45 41473.59 88888.00 2024-01-18 14:28:27.000 018 22478.16 136.47 41473.75 88888.00 2024-01-18 14:28:28.000 018 22478.14 136.46 41473.87 88888.00 2024-01-18 14:28:29.000 018 22478.13 136.46 41473.87 88888.00 2024-01-18 14:28:30.000 018 22478.17 136.49 41473.85 47559.64 2024-01-18 14:28:31.000 018 22478.18 136.52 41473.89 88888.00 2024-01-18 14:28:32.000 018 22478.11 136.50 41473.85 88888.00 2024-01-18 14:28:33.000 018 22478.06 136.48 41473.78 88888.00 2024-01-18 14:28:34.000 018 22478.08 136.51 41473.74 88888.00 2024-01-18 14:28:35.000 018 22478.10 136.54 41473.71 47559.68 2024-01-18 14:28:36.000 018 22478.08 136.51 41473.73 88888.00 2024-01-18 14:28:37.000 018 22478.02 136.46 41473.80 88888.00 2024-01-18 14:28:38.000 018 22477.95 136.45 41473.79 88888.00 2024-01-18 14:28:39.000 018 22477.94 136.47 41473.73 88888.00 2024-01-18 14:28:40.000 018 22478.01 136.53 41473.74 47559.66 2024-01-18 14:28:41.000 018 22478.08 136.57 41473.77 88888.00 2024-01-18 14:28:42.000 018 22478.15 136.56 41473.77 88888.00 2024-01-18 14:28:43.000 018 22478.19 136.52 41473.77 88888.00 2024-01-18 14:28:44.000 018 22478.16 136.49 41473.77 88888.00 2024-01-18 14:28:45.000 018 22478.08 136.45 41473.71 47559.68 2024-01-18 14:28:46.000 018 22478.05 136.44 41473.64 88888.00 2024-01-18 14:28:47.000 018 22478.10 136.47 41473.63 88888.00 2024-01-18 14:28:48.000 018 22478.17 136.54 41473.66 88888.00 2024-01-18 14:28:49.000 018 22478.18 136.54 41473.65 88888.00 2024-01-18 14:28:50.000 018 22478.10 136.49 41473.57 47559.65 2024-01-18 14:28:51.000 018 22478.05 136.46 41473.52 88888.00 2024-01-18 14:28:52.000 018 22478.05 136.47 41473.56 88888.00 2024-01-18 14:28:53.000 018 22478.07 136.49 41473.66 88888.00 2024-01-18 14:28:54.000 018 22478.07 136.48 41473.72 88888.00 2024-01-18 14:28:55.000 018 22478.06 136.48 41473.78 47559.58 2024-01-18 14:28:56.000 018 22478.02 136.50 41473.86 88888.00 2024-01-18 14:28:57.000 018 22477.99 136.53 41473.89 88888.00 2024-01-18 14:28:58.000 018 22477.98 136.53 41473.87 88888.00 2024-01-18 14:28:59.000 018 22477.97 136.56 41473.85 88888.00 2024-01-18 14:29:00.000 018 22477.92 136.57 41473.82 47559.54 2024-01-18 14:29:01.000 018 22477.88 136.55 41473.79 88888.00 2024-01-18 14:29:02.000 018 22477.86 136.51 41473.76 88888.00 2024-01-18 14:29:03.000 018 22477.85 136.49 41473.72 88888.00 2024-01-18 14:29:04.000 018 22477.85 136.52 41473.69 88888.00 2024-01-18 14:29:05.000 018 22477.86 136.56 41473.64 47559.53 2024-01-18 14:29:06.000 018 22477.86 136.58 41473.56 88888.00 2024-01-18 14:29:07.000 018 22477.84 136.56 41473.55 88888.00 2024-01-18 14:29:08.000 018 22477.82 136.50 41473.59 88888.00 2024-01-18 14:29:09.000 018 22477.82 136.44 41473.63 88888.00 2024-01-18 14:29:10.000 018 22477.84 136.41 41473.64 47559.55 2024-01-18 14:29:11.000 018 22477.88 136.43 41473.60 88888.00 2024-01-18 14:29:12.000 018 22477.94 136.50 41473.67 88888.00 2024-01-18 14:29:13.000 018 22477.98 136.58 41473.76 88888.00 2024-01-18 14:29:14.000 018 22477.96 136.57 41473.70 88888.00 2024-01-18 14:29:15.000 018 22477.90 136.52 41473.59 47559.57 2024-01-18 14:29:16.000 018 22477.88 136.53 41473.60 88888.00 2024-01-18 14:29:17.000 018 22477.89 136.59 41473.69 88888.00 2024-01-18 14:29:18.000 018 22477.89 136.59 41473.79 88888.00 2024-01-18 14:29:19.000 018 22477.86 136.54 41473.80 88888.00 2024-01-18 14:29:20.000 018 22477.84 136.53 41473.74 47559.51 2024-01-18 14:29:21.000 018 22477.82 136.57 41473.73 88888.00 2024-01-18 14:29:22.000 018 22477.83 136.61 41473.81 88888.00 2024-01-18 14:29:23.000 018 22477.85 136.56 41473.85 88888.00 2024-01-18 14:29:24.000 018 22477.81 136.49 41473.85 88888.00 2024-01-18 14:29:25.000 018 22477.70 136.47 41473.83 47559.45 2024-01-18 14:29:26.000 018 22477.62 136.48 41473.79 88888.00 2024-01-18 14:29:27.000 018 22477.60 136.49 41473.73 88888.00 2024-01-18 14:29:28.000 018 22477.62 136.51 41473.68 88888.00 2024-01-18 14:29:29.000 018 22477.65 136.51 41473.67 88888.00 2024-01-18 14:29:30.000 018 22477.67 136.51 41473.67 47559.42 2024-01-18 14:29:31.000 018 22477.70 136.55 41473.66 88888.00 2024-01-18 14:29:32.000 018 22477.70 136.56 41473.71 88888.00 2024-01-18 14:29:33.000 018 22477.68 136.54 41473.71 88888.00 2024-01-18 14:29:34.000 018 22477.67 136.51 41473.64 88888.00 2024-01-18 14:29:35.000 018 22477.72 136.49 41473.64 47559.47 2024-01-18 14:29:36.000 018 22477.80 136.46 41473.68 88888.00 2024-01-18 14:29:37.000 018 22477.86 136.43 41473.64 88888.00 2024-01-18 14:29:38.000 018 22477.91 136.42 41473.65 88888.00 2024-01-18 14:29:39.000 018 22477.96 136.45 41473.77 88888.00 2024-01-18 14:29:40.000 018 22477.99 136.47 41473.86 47559.49 2024-01-18 14:29:41.000 018 22477.98 136.48 41473.84 88888.00 2024-01-18 14:29:42.000 018 22477.96 136.49 41473.74 88888.00 2024-01-18 14:29:43.000 018 22477.94 136.50 41473.68 88888.00 2024-01-18 14:29:44.000 018 22477.92 136.49 41473.69 88888.00 2024-01-18 14:29:45.000 018 22477.92 136.44 41473.74 47559.51 2024-01-18 14:29:46.000 018 22477.99 136.40 41473.73 88888.00 2024-01-18 14:29:47.000 018 22478.05 136.38 41473.63 88888.00 2024-01-18 14:29:48.000 018 22478.06 136.37 41473.53 88888.00 2024-01-18 14:29:49.000 018 22478.05 136.39 41473.57 88888.00 2024-01-18 14:29:50.000 018 22478.01 136.43 41473.66 47559.52 2024-01-18 14:29:51.000 018 22477.94 136.44 41473.69 88888.00 2024-01-18 14:29:52.000 018 22477.90 136.48 41473.72 88888.00 2024-01-18 14:29:53.000 018 22477.92 136.55 41473.81 88888.00 2024-01-18 14:29:54.000 018 22477.94 136.58 41473.92 88888.00 2024-01-18 14:29:55.000 018 22477.95 136.54 41473.92 47559.50 2024-01-18 14:29:56.000 018 22477.89 136.48 41473.88 88888.00 2024-01-18 14:29:57.000 018 22477.84 136.43 41473.88 88888.00 2024-01-18 14:29:58.000 018 22477.87 136.40 41473.87 88888.00 2024-01-18 14:29:59.000 018 22477.91 136.39 41473.85 88888.00 2024-01-18 14:30:00.000 018 22477.90 136.39 41473.84 47559.49 2024-01-18 14:30:01.000 018 22477.87 136.33 41473.81 88888.00 2024-01-18 14:30:02.000 018 22477.90 136.30 41473.79 88888.00 2024-01-18 14:30:03.000 018 22477.97 136.38 41473.79 88888.00 2024-01-18 14:30:04.000 018 22477.98 136.46 41473.71 88888.00 2024-01-18 14:30:05.000 018 22477.95 136.47 41473.63 47559.52 2024-01-18 14:30:06.000 018 22477.93 136.46 41473.66 88888.00 2024-01-18 14:30:07.000 018 22477.94 136.43 41473.69 88888.00 2024-01-18 14:30:08.000 018 22477.95 136.39 41473.62 88888.00 2024-01-18 14:30:09.000 018 22477.97 136.42 41473.56 88888.00 2024-01-18 14:30:10.000 018 22478.00 136.46 41473.57 47559.54 2024-01-18 14:30:11.000 018 22478.02 136.44 41473.56 88888.00 2024-01-18 14:30:12.000 018 22478.00 136.43 41473.52 88888.00 2024-01-18 14:30:13.000 018 22477.98 136.45 41473.49 88888.00 2024-01-18 14:30:14.000 018 22478.00 136.43 41473.48 88888.00 2024-01-18 14:30:15.000 018 22478.03 136.43 41473.55 47559.54 2024-01-18 14:30:16.000 018 22478.00 136.47 41473.60 88888.00 2024-01-18 14:30:17.000 018 22477.92 136.50 41473.56 88888.00 2024-01-18 14:30:18.000 018 22477.88 136.51 41473.57 88888.00 2024-01-18 14:30:19.000 018 22477.89 136.51 41473.62 88888.00 2024-01-18 14:30:20.000 018 22477.88 136.53 41473.61 47559.46 2024-01-18 14:30:21.000 018 22477.88 136.59 41473.68 88888.00 2024-01-18 14:30:22.000 018 22477.89 136.62 41473.79 88888.00 2024-01-18 14:30:23.000 018 22477.87 136.60 41473.75 88888.00 2024-01-18 14:30:24.000 018 22477.84 136.58 41473.60 88888.00 2024-01-18 14:30:25.000 018 22477.82 136.56 41473.51 47559.44 2024-01-18 14:30:26.000 018 22477.82 136.54 41473.55 88888.00 2024-01-18 14:30:27.000 018 22477.80 136.57 41473.61 88888.00 2024-01-18 14:30:28.000 018 22477.79 136.60 41473.60 88888.00 2024-01-18 14:30:29.000 018 22477.84 136.58 41473.56 88888.00 2024-01-18 14:30:30.000 018 22477.90 136.60 41473.57 47559.39 2024-01-18 14:30:31.000 018 22477.93 136.68 41473.59 88888.00 2024-01-18 14:30:32.000 018 22477.95 136.69 41473.54 88888.00 2024-01-18 14:30:33.000 018 22477.95 136.61 41473.51 88888.00 2024-01-18 14:30:34.000 018 22477.94 136.65 41473.60 88888.00 2024-01-18 14:30:35.000 018 22477.92 136.77 41473.73 47559.45 2024-01-18 14:30:36.000 018 22477.89 136.78 41473.74 88888.00 2024-01-18 14:30:37.000 018 22477.87 136.71 41473.66 88888.00 2024-01-18 14:30:38.000 018 22477.86 136.69 41473.59 88888.00 2024-01-18 14:30:39.000 018 22477.88 136.72 41473.57 88888.00 2024-01-18 14:30:40.000 018 22477.91 136.75 41473.61 47559.35 2024-01-18 14:30:41.000 018 22477.88 136.74 41473.65 88888.00 2024-01-18 14:30:42.000 018 22477.82 136.69 41473.61 88888.00 2024-01-18 14:30:43.000 018 22477.78 136.70 41473.50 88888.00 2024-01-18 14:30:44.000 018 22477.77 136.77 41473.48 88888.00 2024-01-18 14:30:45.000 018 22477.73 136.82 41473.57 47559.33 2024-01-18 14:30:46.000 018 22477.68 136.83 41473.62 88888.00 2024-01-18 14:30:47.000 018 22477.69 136.82 41473.56 88888.00 2024-01-18 14:30:48.000 018 22477.69 136.82 41473.46 88888.00 2024-01-18 14:30:49.000 018 22477.65 136.84 41473.44 88888.00 2024-01-18 14:30:50.000 018 22477.61 136.84 41473.49 47559.25 2024-01-18 14:30:51.000 018 22477.58 136.81 41473.50 88888.00 2024-01-18 14:30:52.000 018 22477.57 136.78 41473.46 88888.00 2024-01-18 14:30:53.000 018 22477.58 136.84 41473.47 88888.00 2024-01-18 14:30:54.000 018 22477.65 136.95 41473.56 88888.00 2024-01-18 14:30:55.000 018 22477.68 136.97 41473.66 47559.21 2024-01-18 14:30:56.000 018 22477.65 136.87 41473.66 88888.00 2024-01-18 14:30:57.000 018 22477.59 136.77 41473.57 88888.00 2024-01-18 14:30:58.000 018 22477.59 136.75 41473.48 88888.00 2024-01-18 14:30:59.000 018 22477.64 136.76 41473.43 88888.00 2024-01-18 14:31:00.000 018 22477.69 136.79 41473.42 47559.26 2024-01-18 14:31:01.000 018 22477.73 136.81 41473.44 88888.00 2024-01-18 14:31:02.000 018 22477.76 136.82 41473.52 88888.00 2024-01-18 14:31:03.000 018 22477.80 136.81 41473.54 88888.00 2024-01-18 14:31:04.000 018 22477.86 136.80 41473.43 88888.00 2024-01-18 14:31:05.000 018 22477.89 136.80 41473.27 47559.32 2024-01-18 14:31:06.000 018 22477.87 136.86 41473.20 88888.00 2024-01-18 14:31:07.000 018 22477.86 136.92 41473.29 88888.00 2024-01-18 14:31:08.000 018 22477.89 136.93 41473.38 88888.00 2024-01-18 14:31:09.000 018 22477.91 136.91 41473.33 88888.00 2024-01-18 14:31:10.000 018 22477.88 136.94 41473.26 47559.29 2024-01-18 14:31:11.000 018 22477.86 136.94 41473.28 88888.00 2024-01-18 14:31:12.000 018 22477.87 136.92 41473.38 88888.00 2024-01-18 14:31:13.000 018 22477.85 136.92 41473.44 88888.00 2024-01-18 14:31:14.000 018 22477.81 136.91 41473.36 88888.00 2024-01-18 14:31:15.000 018 22477.80 136.90 41473.26 47559.25 2024-01-18 14:31:16.000 018 22477.81 136.90 41473.32 88888.00 2024-01-18 14:31:17.000 018 22477.77 136.94 41473.43 88888.00 2024-01-18 14:31:18.000 018 22477.73 137.01 41473.43 88888.00 2024-01-18 14:31:19.000 018 22477.74 137.01 41473.36 88888.00 2024-01-18 14:31:20.000 018 22477.78 136.96 41473.34 47559.25 2024-01-18 14:31:21.000 018 22477.79 136.94 41473.43 88888.00 2024-01-18 14:31:22.000 018 22477.73 136.94 41473.52 88888.00 2024-01-18 14:31:23.000 018 22477.72 137.00 41473.59 88888.00 2024-01-18 14:31:24.000 018 22477.77 137.08 41473.66 88888.00 2024-01-18 14:31:25.000 018 22477.78 137.06 41473.73 47559.21 2024-01-18 14:31:26.000 018 22477.72 137.04 41473.73 88888.00 2024-01-18 14:31:27.000 018 22477.67 137.09 41473.70 88888.00 2024-01-18 14:31:28.000 018 22477.66 137.11 41473.66 88888.00 2024-01-18 14:31:29.000 018 22477.68 137.09 41473.64 88888.00 2024-01-18 14:31:30.000 018 22477.67 137.11 41473.65 47559.19 2024-01-18 14:31:31.000 018 22477.65 137.14 41473.69 88888.00 2024-01-18 14:31:32.000 018 22477.65 137.17 41473.80 88888.00 2024-01-18 14:31:33.000 018 22477.67 137.19 41473.88 88888.00 2024-01-18 14:31:34.000 018 22477.68 137.20 41473.83 88888.00 2024-01-18 14:31:35.000 018 22477.66 137.22 41473.75 47559.11 2024-01-18 14:31:36.000 018 22477.63 137.24 41473.74 88888.00 2024-01-18 14:31:37.000 018 22477.60 137.25 41473.73 88888.00 2024-01-18 14:31:38.000 018 22477.58 137.26 41473.72 88888.00 2024-01-18 14:31:39.000 018 22477.58 137.26 41473.71 88888.00 2024-01-18 14:31:40.000 018 22477.59 137.24 41473.72 47559.11 2024-01-18 14:31:41.000 018 22477.59 137.21 41473.71 88888.00 2024-01-18 14:31:42.000 018 22477.59 137.20 41473.71 88888.00 2024-01-18 14:31:43.000 018 22477.63 137.24 41473.73 88888.00 2024-01-18 14:31:44.000 018 22477.68 137.29 41473.73 88888.00 2024-01-18 14:31:45.000 018 22477.69 137.31 41473.66 47559.14 2024-01-18 14:31:46.000 018 22477.64 137.29 41473.59 88888.00 2024-01-18 14:31:47.000 018 22477.58 137.23 41473.54 88888.00 2024-01-18 14:31:48.000 018 22477.58 137.20 41473.52 88888.00 2024-01-18 14:31:49.000 018 22477.62 137.16 41473.48 88888.00 2024-01-18 14:31:50.000 018 22477.62 137.12 41473.43 47559.15 2024-01-18 14:31:51.000 018 22477.61 137.11 41473.45 88888.00 2024-01-18 14:31:52.000 018 22477.62 137.12 41473.53 88888.00 2024-01-18 14:31:53.000 018 22477.62 137.15 41473.55 88888.00 2024-01-18 14:31:54.000 018 22477.62 137.23 41473.54 88888.00 2024-01-18 14:31:55.000 018 22477.64 137.29 41473.54 47559.16 2024-01-18 14:31:56.000 018 22477.67 137.31 41473.52 88888.00 2024-01-18 14:31:57.000 018 22477.67 137.28 41473.45 88888.00 2024-01-18 14:31:58.000 018 22477.66 137.24 41473.41 88888.00 2024-01-18 14:31:59.000 018 22477.68 137.21 41473.43 88888.00 2024-01-18 14:32:00.000 018 22477.71 137.17 41473.48 47559.16 2024-01-18 14:32:01.000 018 22477.70 137.10 41473.53 88888.00 2024-01-18 14:32:02.000 018 22477.67 137.06 41473.55 88888.00 2024-01-18 14:32:03.000 018 22477.68 137.07 41473.56 88888.00 2024-01-18 14:32:04.000 018 22477.70 137.06 41473.57 88888.00 2024-01-18 14:32:05.000 018 22477.71 137.04 41473.54 47559.18 2024-01-18 14:32:06.000 018 22477.71 137.04 41473.43 88888.00 2024-01-18 14:32:07.000 018 22477.71 137.05 41473.39 88888.00 2024-01-18 14:32:08.000 018 22477.70 137.05 41473.44 88888.00 2024-01-18 14:32:09.000 018 22477.71 137.03 41473.49 88888.00 2024-01-18 14:32:10.000 018 22477.72 137.03 41473.52 47559.20 2024-01-18 14:32:11.000 018 22477.69 137.04 41473.47 88888.00 2024-01-18 14:32:12.000 018 22477.66 137.06 41473.38 88888.00 2024-01-18 14:32:13.000 018 22477.70 137.12 41473.39 88888.00 2024-01-18 14:32:14.000 018 22477.76 137.16 41473.43 88888.00 2024-01-18 14:32:15.000 018 22477.77 137.08 41473.39 47559.19 2024-01-18 14:32:16.000 018 22477.80 136.99 41473.46 88888.00 2024-01-18 14:32:17.000 018 22477.83 136.97 41473.62 88888.00 2024-01-18 14:32:18.000 018 22477.83 137.00 41473.64 88888.00 2024-01-18 14:32:19.000 018 22477.80 137.04 41473.55 88888.00 2024-01-18 14:32:20.000 018 22477.73 137.05 41473.46 47559.16 2024-01-18 14:32:21.000 018 22477.66 137.00 41473.44 88888.00 2024-01-18 14:32:22.000 018 22477.67 136.99 41473.50 88888.00 2024-01-18 14:32:23.000 018 22477.68 137.02 41473.57 88888.00 2024-01-18 14:32:24.000 018 22477.65 136.98 41473.58 88888.00 2024-01-18 14:32:25.000 018 22477.59 136.94 41473.54 47559.16 2024-01-18 14:32:26.000 018 22477.62 136.99 41473.50 88888.00 2024-01-18 14:32:27.000 018 22477.68 137.09 41473.49 88888.00 2024-01-18 14:32:28.000 018 22477.66 137.10 41473.46 88888.00 2024-01-18 14:32:29.000 018 22477.62 137.07 41473.38 88888.00 2024-01-18 14:32:30.000 018 22477.60 137.07 41473.34 47559.21 2024-01-18 14:32:31.000 018 22477.62 137.06 41473.33 88888.00 2024-01-18 14:32:32.000 018 22477.64 137.02 41473.34 88888.00 2024-01-18 14:32:33.000 018 22477.68 137.04 41473.43 88888.00 2024-01-18 14:32:34.000 018 22477.74 137.09 41473.51 88888.00 2024-01-18 14:32:35.000 018 22477.80 137.08 41473.47 47559.22 2024-01-18 14:32:36.000 018 22477.80 137.01 41473.38 88888.00 2024-01-18 14:32:37.000 018 22477.78 136.97 41473.35 88888.00 2024-01-18 14:32:38.000 018 22477.81 137.04 41473.41 88888.00 2024-01-18 14:32:39.000 018 22477.87 137.14 41473.47 88888.00 2024-01-18 14:32:40.000 018 22477.89 137.15 41473.41 47559.21 2024-01-18 14:32:41.000 018 22477.85 137.12 41473.33 88888.00 2024-01-18 14:32:42.000 018 22477.78 137.14 41473.32 88888.00 2024-01-18 14:32:43.000 018 22477.75 137.20 41473.36 88888.00 2024-01-18 14:32:44.000 018 22477.76 137.27 41473.40 88888.00 2024-01-18 14:32:45.000 018 22477.76 137.30 41473.39 47559.19 2024-01-18 14:32:46.000 018 22477.78 137.28 41473.38 88888.00 2024-01-18 14:32:47.000 018 22477.79 137.23 41473.39 88888.00 2024-01-18 14:32:48.000 018 22477.75 137.17 41473.38 88888.00 2024-01-18 14:32:49.000 018 22477.72 137.14 41473.33 88888.00 2024-01-18 14:32:50.000 018 22477.74 137.17 41473.29 47559.17 2024-01-18 14:32:51.000 018 22477.77 137.23 41473.29 88888.00 2024-01-18 14:32:52.000 018 22477.77 137.30 41473.38 88888.00 2024-01-18 14:32:53.000 018 22477.79 137.31 41473.46 88888.00 2024-01-18 14:32:54.000 018 22477.83 137.25 41473.41 88888.00 2024-01-18 14:32:55.000 018 22477.88 137.23 41473.35 47559.20 2024-01-18 14:32:56.000 018 22477.92 137.27 41473.36 88888.00 2024-01-18 14:32:57.000 018 22477.90 137.30 41473.33 88888.00 2024-01-18 14:32:58.000 018 22477.84 137.29 41473.24 88888.00 2024-01-18 14:32:59.000 018 22477.82 137.27 41473.18 88888.00 2024-01-18 14:33:00.000 018 22477.85 137.25 41473.15 47559.19 2024-01-18 14:33:01.000 018 22477.91 137.24 41473.14 88888.00 2024-01-18 14:33:02.000 018 22477.97 137.26 41473.14 88888.00 2024-01-18 14:33:03.000 018 22477.99 137.30 41473.15 88888.00 2024-01-18 14:33:04.000 018 22477.95 137.29 41473.17 88888.00 2024-01-18 14:33:05.000 018 22477.90 137.25 41473.21 47559.24 2024-01-18 14:33:06.000 018 22477.88 137.19 41473.27 88888.00 2024-01-18 14:33:07.000 018 22477.88 137.17 41473.31 88888.00 2024-01-18 14:33:08.000 018 22477.91 137.18 41473.29 88888.00 2024-01-18 14:33:09.000 018 22477.93 137.20 41473.22 88888.00 2024-01-18 14:33:10.000 018 22477.95 137.19 41473.13 47559.25 2024-01-18 14:33:11.000 018 22477.99 137.14 41473.09 88888.00 2024-01-18 14:33:12.000 018 22478.03 137.10 41473.12 88888.00 2024-01-18 14:33:13.000 018 22478.06 137.12 41473.19 88888.00 2024-01-18 14:33:14.000 018 22478.03 137.15 41473.30 88888.00 2024-01-18 14:33:15.000 018 22477.99 137.14 41473.40 47559.24 2024-01-18 14:33:16.000 018 22477.98 137.10 41473.44 88888.00 2024-01-18 14:33:17.000 018 22477.98 137.09 41473.45 88888.00 2024-01-18 14:33:18.000 018 22477.97 137.12 41473.43 88888.00 2024-01-18 14:33:19.000 018 22477.98 137.17 41473.41 88888.00 2024-01-18 14:33:20.000 018 22478.01 137.24 41473.43 47559.22 2024-01-18 14:33:21.000 018 22478.00 137.23 41473.44 88888.00 2024-01-18 14:33:22.000 018 22477.98 137.19 41473.43 88888.00 2024-01-18 14:33:23.000 018 22478.01 137.20 41473.41 88888.00 2024-01-18 14:33:24.000 018 22478.07 137.23 41473.34 88888.00 2024-01-18 14:33:25.000 018 22478.12 137.21 41473.26 47559.20 2024-01-18 14:33:26.000 018 22478.10 137.16 41473.22 88888.00 2024-01-18 14:33:27.000 018 22478.05 137.13 41473.24 88888.00 2024-01-18 14:33:28.000 018 22478.08 137.13 41473.32 88888.00 2024-01-18 14:33:29.000 018 22478.13 137.15 41473.43 88888.00 2024-01-18 14:33:30.000 018 22478.14 137.13 41473.48 47559.31 2024-01-18 14:33:31.000 018 22478.12 137.05 41473.40 88888.00 2024-01-18 14:33:32.000 018 22478.10 136.94 41473.30 88888.00 2024-01-18 14:33:33.000 018 22478.15 136.91 41473.32 88888.00 2024-01-18 14:33:34.000 018 22478.28 136.91 41473.39 88888.00 2024-01-18 14:33:35.000 018 22478.38 136.86 41473.46 47559.39 2024-01-18 14:33:36.000 018 22478.42 136.82 41473.55 88888.00 2024-01-18 14:33:37.000 018 22478.46 136.86 41473.57 88888.00 2024-01-18 14:33:38.000 018 22478.54 136.89 41473.46 88888.00 2024-01-18 14:33:39.000 018 22478.58 136.90 41473.41 88888.00 2024-01-18 14:33:40.000 018 22478.58 136.92 41473.48 47559.52 2024-01-18 14:33:41.000 018 22478.62 136.92 41473.56 88888.00 2024-01-18 14:33:42.000 018 22478.70 136.91 41473.62 88888.00 2024-01-18 14:33:43.000 018 22478.74 136.93 41473.66 88888.00 2024-01-18 14:33:44.000 018 22478.74 136.96 41473.69 88888.00 2024-01-18 14:33:45.000 018 22478.71 136.92 41473.63 47559.50 2024-01-18 14:33:46.000 018 22478.63 136.82 41473.43 88888.00 2024-01-18 14:33:47.000 018 22478.56 136.77 41473.25 88888.00 2024-01-18 14:33:48.000 018 22478.56 136.77 41473.21 88888.00 2024-01-18 14:33:49.000 018 22478.62 136.75 41473.19 88888.00 2024-01-18 14:33:50.000 018 22478.70 136.75 41473.19 47559.55 2024-01-18 14:33:51.000 018 22478.72 136.80 41473.27 88888.00 2024-01-18 14:33:52.000 018 22478.66 136.82 41473.39 88888.00 2024-01-18 14:33:53.000 018 22478.64 136.77 41473.41 88888.00 2024-01-18 14:33:54.000 018 22478.68 136.70 41473.34 88888.00 2024-01-18 14:33:55.000 018 22478.72 136.64 41473.29 47559.58 2024-01-18 14:33:56.000 018 22478.74 136.63 41473.27 88888.00 2024-01-18 14:33:57.000 018 22478.73 136.63 41473.24 88888.00 2024-01-18 14:33:58.000 018 22478.74 136.67 41473.29 88888.00 2024-01-18 14:33:59.000 018 22478.75 136.74 41473.33 88888.00 2024-01-18 14:34:00.000 018 22478.75 136.75 41473.24 47559.60 2024-01-18 14:34:01.000 018 22478.76 136.71 41473.17 88888.00 2024-01-18 14:34:02.000 018 22478.81 136.69 41473.18 88888.00 2024-01-18 14:34:03.000 018 22478.83 136.68 41473.22 88888.00 2024-01-18 14:34:04.000 018 22478.81 136.66 41473.25 88888.00 2024-01-18 14:34:05.000 018 22478.80 136.67 41473.28 47559.63 2024-01-18 14:34:06.000 018 22478.82 136.68 41473.28 88888.00 2024-01-18 14:34:07.000 018 22478.85 136.68 41473.21 88888.00 2024-01-18 14:34:08.000 018 22478.85 136.70 41473.12 88888.00 2024-01-18 14:34:09.000 018 22478.82 136.75 41473.05 88888.00 2024-01-18 14:34:10.000 018 22478.82 136.84 41473.11 47559.59 2024-01-18 14:34:11.000 018 22478.79 136.87 41473.24 88888.00 2024-01-18 14:34:12.000 018 22478.75 136.81 41473.31 88888.00 2024-01-18 14:34:13.000 018 22478.71 136.76 41473.28 88888.00 2024-01-18 14:34:14.000 018 22478.72 136.79 41473.28 88888.00 2024-01-18 14:34:15.000 018 22478.76 136.85 41473.37 47559.58 2024-01-18 14:34:16.000 018 22478.79 136.88 41473.44 88888.00 2024-01-18 14:34:17.000 018 22478.81 136.88 41473.45 88888.00 2024-01-18 14:34:18.000 018 22478.81 136.90 41473.48 88888.00 2024-01-18 14:34:19.000 018 22478.76 136.87 41473.47 88888.00 2024-01-18 14:34:20.000 018 22478.71 136.78 41473.38 47559.58 2024-01-18 14:34:21.000 018 22478.73 136.75 41473.30 88888.00 2024-01-18 14:34:22.000 018 22478.78 136.75 41473.30 88888.00 2024-01-18 14:34:23.000 018 22478.81 136.78 41473.35 88888.00 2024-01-18 14:34:24.000 018 22478.84 136.87 41473.38 88888.00 2024-01-18 14:34:25.000 018 22478.85 136.94 41473.32 47559.63 2024-01-18 14:34:26.000 018 22478.82 136.93 41473.29 88888.00 2024-01-18 14:34:27.000 018 22478.80 136.89 41473.32 88888.00 2024-01-18 14:34:28.000 018 22478.83 136.86 41473.31 88888.00 2024-01-18 14:34:29.000 018 22478.90 136.86 41473.21 88888.00 2024-01-18 14:34:30.000 018 22478.97 136.87 41473.18 47559.65 2024-01-18 14:34:31.000 018 22479.00 136.86 41473.24 88888.00 2024-01-18 14:34:32.000 018 22479.03 136.90 41473.26 88888.00 2024-01-18 14:34:33.000 018 22479.09 136.99 41473.25 88888.00 2024-01-18 14:34:34.000 018 22479.09 137.08 41473.26 88888.00 2024-01-18 14:34:35.000 018 22479.02 137.07 41473.24 47559.66 2024-01-18 14:34:36.000 018 22478.96 136.96 41473.21 88888.00 2024-01-18 14:34:37.000 018 22478.93 136.92 41473.21 88888.00 2024-01-18 14:34:38.000 018 22478.90 136.96 41473.25 88888.00 2024-01-18 14:34:39.000 018 22478.93 137.01 41473.31 88888.00 2024-01-18 14:34:40.000 018 22479.00 137.01 41473.37 47559.65 2024-01-18 14:34:41.000 018 22479.03 137.01 41473.39 88888.00 2024-01-18 14:34:42.000 018 22479.03 137.02 41473.37 88888.00 2024-01-18 14:34:43.000 018 22479.00 137.03 41473.38 88888.00 2024-01-18 14:34:44.000 018 22478.93 137.04 41473.35 88888.00 2024-01-18 14:34:45.000 018 22478.89 137.02 41473.26 47559.60 2024-01-18 14:34:46.000 018 22478.88 136.96 41473.18 88888.00 2024-01-18 14:34:47.000 018 22478.89 136.93 41473.15 88888.00 2024-01-18 14:34:48.000 018 22478.92 137.00 41473.21 88888.00 2024-01-18 14:34:49.000 018 22478.93 137.08 41473.31 88888.00 2024-01-18 14:34:50.000 018 22478.91 137.08 41473.35 47559.59 2024-01-18 14:34:51.000 018 22478.93 137.08 41473.35 88888.00 2024-01-18 14:34:52.000 018 22478.94 137.11 41473.36 88888.00 2024-01-18 14:34:53.000 018 22478.90 137.12 41473.35 88888.00 2024-01-18 14:34:54.000 018 22478.85 137.08 41473.34 88888.00 2024-01-18 14:34:55.000 018 22478.87 137.10 41473.34 47559.61 2024-01-18 14:34:56.000 018 22478.95 137.16 41473.31 88888.00 2024-01-18 14:34:57.000 018 22478.99 137.16 41473.26 88888.00 2024-01-18 14:34:58.000 018 22478.99 137.12 41473.25 88888.00 2024-01-18 14:34:59.000 018 22478.98 137.13 41473.26 88888.00 2024-01-18 14:35:00.000 018 22478.98 137.17 41473.25 47559.62 2024-01-18 14:35:01.000 018 22478.98 137.16 41473.22 88888.00 2024-01-18 14:35:02.000 018 22478.96 137.14 41473.22 88888.00 2024-01-18 14:35:03.000 018 22478.94 137.17 41473.22 88888.00 2024-01-18 14:35:04.000 018 22478.94 137.22 41473.24 88888.00 2024-01-18 14:35:05.000 018 22478.96 137.24 41473.30 47559.64 2024-01-18 14:35:06.000 018 22478.97 137.25 41473.34 88888.00 2024-01-18 14:35:07.000 018 22478.98 137.23 41473.36 88888.00 2024-01-18 14:35:08.000 018 22479.02 137.22 41473.43 88888.00 2024-01-18 14:35:09.000 018 22479.03 137.20 41473.45 88888.00 2024-01-18 14:35:10.000 018 22478.98 137.14 41473.36 47559.65 2024-01-18 14:35:11.000 018 22478.92 137.09 41473.27 88888.00 2024-01-18 14:35:12.000 018 22478.93 137.11 41473.29 88888.00 2024-01-18 14:35:13.000 018 22478.98 137.15 41473.38 88888.00 2024-01-18 14:35:14.000 018 22478.99 137.19 41473.43 88888.00 2024-01-18 14:35:15.000 018 22478.92 137.17 41473.39 47559.66 2024-01-18 14:35:16.000 018 22478.85 137.10 41473.33 88888.00 2024-01-18 14:35:17.000 018 22478.86 137.07 41473.25 88888.00 2024-01-18 14:35:18.000 018 22478.90 137.10 41473.19 88888.00 2024-01-18 14:35:19.000 018 22478.92 137.13 41473.20 88888.00 2024-01-18 14:35:20.000 018 22478.96 137.16 41473.22 47559.63 2024-01-18 14:35:21.000 018 22479.02 137.20 41473.27 88888.00 2024-01-18 14:35:22.000 018 22479.03 137.22 41473.29 88888.00 2024-01-18 14:35:23.000 018 22478.96 137.20 41473.29 88888.00 2024-01-18 14:35:24.000 018 22478.90 137.19 41473.36 88888.00 2024-01-18 14:35:25.000 018 22478.91 137.21 41473.43 47559.64 2024-01-18 14:35:26.000 018 22478.90 137.21 41473.38 88888.00 2024-01-18 14:35:27.000 018 22478.84 137.19 41473.20 88888.00 2024-01-18 14:35:28.000 018 22478.84 137.18 41473.11 88888.00 2024-01-18 14:35:29.000 018 22478.90 137.20 41473.27 88888.00 2024-01-18 14:35:30.000 018 22478.97 137.19 41473.45 47559.65 2024-01-18 14:35:31.000 018 22479.01 137.16 41473.46 88888.00 2024-01-18 14:35:32.000 018 22479.06 137.14 41473.38 88888.00 2024-01-18 14:35:33.000 018 22479.07 137.15 41473.35 88888.00 2024-01-18 14:35:34.000 018 22479.03 137.10 41473.30 88888.00 2024-01-18 14:35:35.000 018 22479.02 137.03 41473.25 47559.66 2024-01-18 14:35:36.000 018 22479.07 136.97 41473.27 88888.00 2024-01-18 14:35:37.000 018 22479.13 136.94 41473.35 88888.00 2024-01-18 14:35:38.000 018 22479.15 136.98 41473.43 88888.00 2024-01-18 14:35:39.000 018 22479.14 137.06 41473.44 88888.00 2024-01-18 14:35:40.000 018 22479.15 137.11 41473.42 47559.71 2024-01-18 14:35:41.000 018 22479.18 137.10 41473.39 88888.00 2024-01-18 14:35:42.000 018 22479.19 137.02 41473.31 88888.00 2024-01-18 14:35:43.000 018 22479.18 136.94 41473.23 88888.00 2024-01-18 14:35:44.000 018 22479.19 136.94 41473.21 88888.00 2024-01-18 14:35:45.000 018 22479.22 136.96 41473.18 47559.72 2024-01-18 14:35:46.000 018 22479.28 136.97 41473.14 88888.00 2024-01-18 14:35:47.000 018 22479.34 137.00 41473.12 88888.00 2024-01-18 14:35:48.000 018 22479.37 137.04 41473.15 88888.00 2024-01-18 14:35:49.000 018 22479.36 137.03 41473.17 88888.00 2024-01-18 14:35:50.000 018 22479.34 136.96 41473.14 47559.73 2024-01-18 14:35:51.000 018 22479.30 136.88 41473.11 88888.00 2024-01-18 14:35:52.000 018 22479.27 136.83 41473.11 88888.00 2024-01-18 14:35:53.000 018 22479.28 136.82 41473.11 88888.00 2024-01-18 14:35:54.000 018 22479.31 136.89 41473.09 88888.00 2024-01-18 14:35:55.000 018 22479.31 137.00 41473.13 47559.74 2024-01-18 14:35:56.000 018 22479.28 137.07 41473.23 88888.00 2024-01-18 14:35:57.000 018 22479.23 137.05 41473.29 88888.00 2024-01-18 14:35:58.000 018 22479.20 137.04 41473.32 88888.00 2024-01-18 14:35:59.000 018 22479.22 137.05 41473.38 88888.00 2024-01-18 14:36:00.000 018 22479.18 137.03 41473.39 47559.67 2024-01-18 14:36:01.000 018 22479.10 137.01 41473.35 88888.00 2024-01-18 14:36:02.000 018 22479.10 136.97 41473.31 88888.00 2024-01-18 14:36:03.000 018 22479.17 136.96 41473.29 88888.00 2024-01-18 14:36:04.000 018 22479.20 136.99 41473.31 88888.00 2024-01-18 14:36:05.000 018 22479.20 137.02 41473.32 47559.66 2024-01-18 14:36:06.000 018 22479.24 137.00 41473.30 88888.00 2024-01-18 14:36:07.000 018 22479.28 136.99 41473.31 88888.00 2024-01-18 14:36:08.000 018 22479.25 136.99 41473.34 88888.00 2024-01-18 14:36:09.000 018 22479.19 137.00 41473.34 88888.00 2024-01-18 14:36:10.000 018 22479.18 137.00 41473.24 47559.69 2024-01-18 14:36:11.000 018 22479.19 136.98 41473.16 88888.00 2024-01-18 14:36:12.000 018 22479.20 136.97 41473.22 88888.00 2024-01-18 14:36:13.000 018 22479.19 136.95 41473.33 88888.00 2024-01-18 14:36:14.000 018 22479.20 136.95 41473.36 88888.00 2024-01-18 14:36:15.000 018 22479.19 136.95 41473.33 47559.68 2024-01-18 14:36:16.000 018 22479.15 136.91 41473.31 88888.00 2024-01-18 14:36:17.000 018 22479.14 136.84 41473.33 88888.00 2024-01-18 14:36:18.000 018 22479.20 136.81 41473.27 88888.00 2024-01-18 14:36:19.000 018 22479.26 136.82 41473.18 88888.00 2024-01-18 14:36:20.000 018 22479.28 136.81 41473.21 47559.76 2024-01-18 14:36:21.000 018 22479.25 136.79 41473.27 88888.00 2024-01-18 14:36:22.000 018 22479.24 136.78 41473.30 88888.00 2024-01-18 14:36:23.000 018 22479.28 136.77 41473.34 88888.00 2024-01-18 14:36:24.000 018 22479.35 136.78 41473.39 88888.00 2024-01-18 14:36:25.000 018 22479.36 136.77 41473.37 47559.80 2024-01-18 14:36:26.000 018 22479.33 136.73 41473.27 88888.00 2024-01-18 14:36:27.000 018 22479.33 136.71 41473.18 88888.00 2024-01-18 14:36:28.000 018 22479.37 136.75 41473.19 88888.00 2024-01-18 14:36:29.000 018 22479.43 136.81 41473.27 88888.00 2024-01-18 14:36:30.000 018 22479.47 136.81 41473.27 47559.79 2024-01-18 14:36:31.000 018 22479.51 136.80 41473.27 88888.00 2024-01-18 14:36:32.000 018 22479.52 136.84 41473.31 88888.00 2024-01-18 14:36:33.000 018 22479.45 136.84 41473.30 88888.00 2024-01-18 14:36:34.000 018 22479.34 136.80 41473.25 88888.00 2024-01-18 14:36:35.000 018 22479.28 136.77 41473.24 47559.76 2024-01-18 14:36:36.000 018 22479.28 136.78 41473.31 88888.00 2024-01-18 14:36:37.000 018 22479.29 136.83 41473.40 88888.00 2024-01-18 14:36:38.000 018 22479.32 136.87 41473.48 88888.00 2024-01-18 14:36:39.000 018 22479.34 136.88 41473.51 88888.00 2024-01-18 14:36:40.000 018 22479.30 136.86 41473.44 47559.70 2024-01-18 14:36:41.000 018 22479.23 136.81 41473.30 88888.00 2024-01-18 14:36:42.000 018 22479.18 136.76 41473.23 88888.00 2024-01-18 14:36:43.000 018 22479.17 136.77 41473.24 88888.00 2024-01-18 14:36:44.000 018 22479.16 136.83 41473.24 88888.00 2024-01-18 14:36:45.000 018 22479.13 136.85 41473.24 47559.68 2024-01-18 14:36:46.000 018 22479.10 136.90 41473.27 88888.00 2024-01-18 14:36:47.000 018 22479.08 136.96 41473.32 88888.00 2024-01-18 14:36:48.000 018 22479.09 136.98 41473.39 88888.00 2024-01-18 14:36:49.000 018 22479.09 136.96 41473.39 88888.00 2024-01-18 14:36:50.000 018 22479.09 136.89 41473.25 47559.63 2024-01-18 14:36:51.000 018 22479.10 136.83 41473.15 88888.00 2024-01-18 14:36:52.000 018 22479.10 136.86 41473.18 88888.00 2024-01-18 14:36:53.000 018 22479.10 136.94 41473.24 88888.00 2024-01-18 14:36:54.000 018 22479.08 136.97 41473.21 88888.00 2024-01-18 14:36:55.000 018 22479.06 136.92 41473.17 47559.58 2024-01-18 14:36:56.000 018 22479.09 136.90 41473.18 88888.00 2024-01-18 14:36:57.000 018 22479.15 136.91 41473.23 88888.00 2024-01-18 14:36:58.000 018 22479.13 136.85 41473.22 88888.00 2024-01-18 14:36:59.000 018 22479.10 136.79 41473.18 88888.00 2024-01-18 14:37:00.000 018 22479.10 136.77 41473.15 47559.63 2024-01-18 14:37:01.000 018 22479.11 136.78 41473.20 88888.00 2024-01-18 14:37:02.000 018 22479.12 136.79 41473.28 88888.00 2024-01-18 14:37:03.000 018 22479.15 136.78 41473.34 88888.00 2024-01-18 14:37:04.000 018 22479.17 136.79 41473.41 88888.00 2024-01-18 14:37:05.000 018 22479.18 136.84 41473.47 47559.63 2024-01-18 14:37:06.000 018 22479.15 136.84 41473.41 88888.00 2024-01-18 14:37:07.000 018 22479.13 136.82 41473.29 88888.00 2024-01-18 14:37:08.000 018 22479.15 136.83 41473.24 88888.00 2024-01-18 14:37:09.000 018 22479.14 136.83 41473.28 88888.00 2024-01-18 14:37:10.000 018 22479.13 136.85 41473.33 47559.64 2024-01-18 14:37:11.000 018 22479.15 136.92 41473.39 88888.00 2024-01-18 14:37:12.000 018 22479.17 136.92 41473.44 88888.00 2024-01-18 14:37:13.000 018 22479.17 136.82 41473.40 88888.00 2024-01-18 14:37:14.000 018 22479.11 136.74 41473.28 88888.00 2024-01-18 14:37:15.000 018 22479.05 136.75 41473.23 47559.63 2024-01-18 14:37:16.000 018 22479.03 136.79 41473.25 88888.00 2024-01-18 14:37:17.000 018 22479.03 136.78 41473.24 88888.00 2024-01-18 14:37:18.000 018 22479.03 136.78 41473.26 88888.00 2024-01-18 14:37:19.000 018 22479.05 136.84 41473.30 88888.00 2024-01-18 14:37:20.000 018 22479.05 136.87 41473.31 47559.56 2024-01-18 14:37:21.000 018 22479.06 136.84 41473.30 88888.00 2024-01-18 14:37:22.000 018 22479.06 136.80 41473.27 88888.00 2024-01-18 14:37:23.000 018 22479.03 136.80 41473.27 88888.00 2024-01-18 14:37:24.000 018 22479.02 136.86 41473.29 88888.00 2024-01-18 14:37:25.000 018 22479.02 136.88 41473.26 47559.55 2024-01-18 14:37:26.000 018 22479.01 136.82 41473.15 88888.00 2024-01-18 14:37:27.000 018 22479.02 136.83 41473.13 88888.00 2024-01-18 14:37:28.000 018 22479.06 136.91 41473.18 88888.00 2024-01-18 14:37:29.000 018 22479.10 136.95 41473.22 88888.00 2024-01-18 14:37:30.000 018 22479.08 136.90 41473.23 47559.57 2024-01-18 14:37:31.000 018 22478.99 136.84 41473.21 88888.00 2024-01-18 14:37:32.000 018 22478.92 136.80 41473.11 88888.00 2024-01-18 14:37:33.000 018 22478.94 136.81 41473.03 88888.00 2024-01-18 14:37:34.000 018 22478.98 136.87 41473.07 88888.00 2024-01-18 14:37:35.000 018 22478.99 136.92 41473.18 47559.57 2024-01-18 14:37:36.000 018 22479.01 136.95 41473.23 88888.00 2024-01-18 14:37:37.000 018 22479.03 136.97 41473.26 88888.00 2024-01-18 14:37:38.000 018 22479.02 136.95 41473.31 88888.00 2024-01-18 14:37:39.000 018 22479.01 136.91 41473.31 88888.00 2024-01-18 14:37:40.000 018 22479.01 136.90 41473.29 47559.57 2024-01-18 14:37:41.000 018 22478.99 136.88 41473.27 88888.00 2024-01-18 14:37:42.000 018 22478.96 136.86 41473.23 88888.00 2024-01-18 14:37:43.000 018 22478.97 136.86 41473.22 88888.00 2024-01-18 14:37:44.000 018 22479.00 136.88 41473.27 88888.00 2024-01-18 14:37:45.000 018 22479.03 136.83 41473.36 47559.57 2024-01-18 14:37:46.000 018 22479.06 136.77 41473.46 88888.00 2024-01-18 14:37:47.000 018 22479.05 136.76 41473.43 88888.00 2024-01-18 14:37:48.000 018 22478.98 136.74 41473.28 88888.00 2024-01-18 14:37:49.000 018 22478.93 136.72 41473.18 88888.00 2024-01-18 14:37:50.000 018 22479.00 136.73 41473.20 47559.65 2024-01-18 14:37:51.000 018 22479.10 136.76 41473.27 88888.00 2024-01-18 14:37:52.000 018 22479.12 136.80 41473.32 88888.00 2024-01-18 14:37:53.000 018 22479.10 136.81 41473.31 88888.00 2024-01-18 14:37:54.000 018 22479.11 136.78 41473.25 88888.00 2024-01-18 14:37:55.000 018 22479.13 136.71 41473.19 47559.64 2024-01-18 14:37:56.000 018 22479.11 136.63 41473.22 88888.00 2024-01-18 14:37:57.000 018 22479.08 136.62 41473.28 88888.00 2024-01-18 14:37:58.000 018 22479.10 136.70 41473.27 88888.00 2024-01-18 14:37:59.000 018 22479.15 136.76 41473.23 88888.00 2024-01-18 14:38:00.000 018 22479.18 136.77 41473.22 47559.65 2024-01-18 14:38:01.000 018 22479.18 136.74 41473.24 88888.00 2024-01-18 14:38:02.000 018 22479.18 136.71 41473.25 88888.00 2024-01-18 14:38:03.000 018 22479.20 136.70 41473.28 88888.00 2024-01-18 14:38:04.000 018 22479.19 136.71 41473.29 88888.00 2024-01-18 14:38:05.000 018 22479.12 136.69 41473.19 47559.68 2024-01-18 14:38:06.000 018 22479.07 136.63 41473.13 88888.00 2024-01-18 14:38:07.000 018 22479.11 136.61 41473.16 88888.00 2024-01-18 14:38:08.000 018 22479.14 136.66 41473.22 88888.00 2024-01-18 14:38:09.000 018 22479.13 136.72 41473.28 88888.00 2024-01-18 14:38:10.000 018 22479.13 136.71 41473.33 47559.68 2024-01-18 14:38:11.000 018 22479.18 136.64 41473.34 88888.00 2024-01-18 14:38:12.000 018 22479.19 136.61 41473.21 88888.00 2024-01-18 14:38:13.000 018 22479.18 136.61 41473.11 88888.00 2024-01-18 14:38:14.000 018 22479.20 136.64 41473.21 88888.00 2024-01-18 14:38:15.000 018 22479.23 136.68 41473.34 47559.70 2024-01-18 14:38:16.000 018 22479.22 136.69 41473.35 88888.00 2024-01-18 14:38:17.000 018 22479.22 136.68 41473.38 88888.00 2024-01-18 14:38:18.000 018 22479.22 136.70 41473.37 88888.00 2024-01-18 14:38:19.000 018 22479.19 136.73 41473.29 88888.00 2024-01-18 14:38:20.000 018 22479.17 136.72 41473.20 47559.72 2024-01-18 14:38:21.000 018 22479.17 136.65 41473.14 88888.00 2024-01-18 14:38:22.000 018 22479.19 136.63 41473.15 88888.00 2024-01-18 14:38:23.000 018 22479.21 136.66 41473.21 88888.00 2024-01-18 14:38:24.000 018 22479.19 136.70 41473.26 88888.00 2024-01-18 14:38:25.000 018 22479.16 136.73 41473.30 47559.71 2024-01-18 14:38:26.000 018 22479.16 136.75 41473.36 88888.00 2024-01-18 14:38:27.000 018 22479.17 136.72 41473.41 88888.00 2024-01-18 14:38:28.000 018 22479.16 136.71 41473.42 88888.00 2024-01-18 14:38:29.000 018 22479.15 136.73 41473.44 88888.00 2024-01-18 14:38:30.000 018 22479.17 136.77 41473.46 47559.72 2024-01-18 14:38:31.000 018 22479.18 136.78 41473.41 88888.00 2024-01-18 14:38:32.000 018 22479.21 136.74 41473.40 88888.00 2024-01-18 14:38:33.000 018 22479.26 136.75 41473.52 88888.00 2024-01-18 14:38:34.000 018 22479.27 136.82 41473.56 88888.00 2024-01-18 14:38:35.000 018 22479.24 136.82 41473.45 47559.71 2024-01-18 14:38:36.000 018 22479.23 136.74 41473.36 88888.00 2024-01-18 14:38:37.000 018 22479.22 136.67 41473.36 88888.00 2024-01-18 14:38:38.000 018 22479.21 136.65 41473.37 88888.00 2024-01-18 14:38:39.000 018 22479.23 136.67 41473.36 88888.00 2024-01-18 14:38:40.000 018 22479.26 136.70 41473.35 47559.69 2024-01-18 14:38:41.000 018 22479.26 136.74 41473.36 88888.00 2024-01-18 14:38:42.000 018 22479.24 136.79 41473.38 88888.00 2024-01-18 14:38:43.000 018 22479.21 136.81 41473.37 88888.00 2024-01-18 14:38:44.000 018 22479.23 136.78 41473.31 88888.00 2024-01-18 14:38:45.000 018 22479.30 136.74 41473.24 47559.74 2024-01-18 14:38:46.000 018 22479.36 136.69 41473.18 88888.00 2024-01-18 14:38:47.000 018 22479.42 136.70 41473.14 88888.00 2024-01-18 14:38:48.000 018 22479.45 136.71 41473.15 88888.00 2024-01-18 14:38:49.000 018 22479.45 136.73 41473.20 88888.00 2024-01-18 14:38:50.000 018 22479.43 136.78 41473.24 47559.68 2024-01-18 14:38:51.000 018 22479.36 136.82 41473.25 88888.00 2024-01-18 14:38:52.000 018 22479.33 136.83 41473.28 88888.00 2024-01-18 14:38:53.000 018 22479.35 136.83 41473.30 88888.00 2024-01-18 14:38:54.000 018 22479.38 136.81 41473.27 88888.00 2024-01-18 14:38:55.000 018 22479.36 136.82 41473.26 47559.71 2024-01-18 14:38:56.000 018 22479.29 136.84 41473.26 88888.00 2024-01-18 14:38:57.000 018 22479.25 136.88 41473.28 88888.00 2024-01-18 14:38:58.000 018 22479.31 136.95 41473.29 88888.00 2024-01-18 14:38:59.000 018 22479.38 136.97 41473.21 88888.00 2024-01-18 14:39:00.000 018 22479.38 136.92 41473.12 47559.71 2024-01-18 14:39:01.000 018 22479.35 136.87 41473.10 88888.00 2024-01-18 14:39:02.000 018 22479.30 136.86 41473.10 88888.00 2024-01-18 14:39:03.000 018 22479.25 136.82 41473.02 88888.00 2024-01-18 14:39:04.000 018 22479.24 136.81 41472.96 88888.00 2024-01-18 14:39:05.000 018 22479.30 136.81 41472.94 47559.73 2024-01-18 14:39:06.000 018 22479.37 136.82 41473.00 88888.00 2024-01-18 14:39:07.000 018 22479.38 136.86 41473.12 88888.00 2024-01-18 14:39:08.000 018 22479.36 136.87 41473.22 88888.00 2024-01-18 14:39:09.000 018 22479.41 136.84 41473.22 88888.00 2024-01-18 14:39:10.000 018 22479.48 136.82 41473.18 47559.73 2024-01-18 14:39:11.000 018 22479.47 136.80 41473.20 88888.00 2024-01-18 14:39:12.000 018 22479.42 136.82 41473.23 88888.00 2024-01-18 14:39:13.000 018 22479.42 136.87 41473.21 88888.00 2024-01-18 14:39:14.000 018 22479.44 136.88 41473.22 88888.00 2024-01-18 14:39:15.000 018 22479.40 136.85 41473.24 47559.73 2024-01-18 14:39:16.000 018 22479.33 136.79 41473.19 88888.00 2024-01-18 14:39:17.000 018 22479.31 136.79 41473.16 88888.00 2024-01-18 14:39:18.000 018 22479.34 136.84 41473.21 88888.00 2024-01-18 14:39:19.000 018 22479.34 136.81 41473.19 88888.00 2024-01-18 14:39:20.000 018 22479.26 136.75 41473.09 47559.72 2024-01-18 14:39:21.000 018 22479.18 136.75 41473.05 88888.00 2024-01-18 14:39:22.000 018 22479.20 136.76 41473.15 88888.00 2024-01-18 14:39:23.000 018 22479.27 136.78 41473.24 88888.00 2024-01-18 14:39:24.000 018 22479.31 136.79 41473.21 88888.00 2024-01-18 14:39:25.000 018 22479.33 136.77 41473.16 47559.70 2024-01-18 14:39:26.000 018 22479.34 136.78 41473.19 88888.00 2024-01-18 14:39:27.000 018 22479.30 136.79 41473.22 88888.00 2024-01-18 14:39:28.000 018 22479.23 136.75 41473.19 88888.00 2024-01-18 14:39:29.000 018 22479.22 136.73 41473.20 88888.00 2024-01-18 14:39:30.000 018 22479.29 136.74 41473.33 47559.70 2024-01-18 14:39:31.000 018 22479.35 136.71 41473.43 88888.00 2024-01-18 14:39:32.000 018 22479.36 136.70 41473.43 88888.00 2024-01-18 14:39:33.000 018 22479.33 136.72 41473.36 88888.00 2024-01-18 14:39:34.000 018 22479.31 136.74 41473.31 88888.00 2024-01-18 14:39:35.000 018 22479.28 136.74 41473.31 47559.69 2024-01-18 14:39:36.000 018 22479.22 136.69 41473.34 88888.00 2024-01-18 14:39:37.000 018 22479.21 136.68 41473.36 88888.00 2024-01-18 14:39:38.000 018 22479.27 136.70 41473.38 88888.00 2024-01-18 14:39:39.000 018 22479.31 136.66 41473.37 88888.00 2024-01-18 14:39:40.000 018 22479.29 136.60 41473.31 47559.73 2024-01-18 14:39:41.000 018 22479.25 136.59 41473.23 88888.00 2024-01-18 14:39:42.000 018 22479.24 136.62 41473.27 88888.00 2024-01-18 14:39:43.000 018 22479.25 136.64 41473.36 88888.00 2024-01-18 14:39:44.000 018 22479.26 136.66 41473.39 88888.00 2024-01-18 14:39:45.000 018 22479.25 136.68 41473.41 47559.70 2024-01-18 14:39:46.000 018 22479.26 136.72 41473.49 88888.00 2024-01-18 14:39:47.000 018 22479.26 136.75 41473.48 88888.00 2024-01-18 14:39:48.000 018 22479.26 136.74 41473.36 88888.00 2024-01-18 14:39:49.000 018 22479.27 136.71 41473.24 88888.00 2024-01-18 14:39:50.000 018 22479.30 136.70 41473.22 47559.69 2024-01-18 14:39:51.000 018 22479.31 136.71 41473.28 88888.00 2024-01-18 14:39:52.000 018 22479.27 136.71 41473.27 88888.00 2024-01-18 14:39:53.000 018 22479.24 136.71 41473.18 88888.00 2024-01-18 14:39:54.000 018 22479.23 136.73 41473.16 88888.00 2024-01-18 14:39:55.000 018 22479.18 136.73 41473.20 47559.68 2024-01-18 14:39:56.000 018 22479.11 136.73 41473.26 88888.00 2024-01-18 14:39:57.000 018 22479.09 136.76 41473.30 88888.00 2024-01-18 14:39:58.000 018 22479.11 136.81 41473.33 88888.00 2024-01-18 14:39:59.000 018 22479.13 136.82 41473.37 88888.00 2024-01-18 14:40:00.000 018 22479.15 136.76 41473.34 47559.68 2024-01-18 14:40:01.000 018 22479.13 136.71 41473.27 88888.00 2024-01-18 14:40:02.000 018 22479.11 136.74 41473.31 88888.00 2024-01-18 14:40:03.000 018 22479.13 136.79 41473.39 88888.00 2024-01-18 14:40:04.000 018 22479.16 136.80 41473.39 88888.00 2024-01-18 14:40:05.000 018 22479.18 136.82 41473.34 47559.63 2024-01-18 14:40:06.000 018 22479.14 136.83 41473.31 88888.00 2024-01-18 14:40:07.000 018 22479.10 136.82 41473.28 88888.00 2024-01-18 14:40:08.000 018 22479.12 136.80 41473.21 88888.00 2024-01-18 14:40:09.000 018 22479.17 136.75 41473.16 88888.00 2024-01-18 14:40:10.000 018 22479.18 136.71 41473.21 47559.59 2024-01-18 14:40:11.000 018 22479.19 136.66 41473.32 88888.00 2024-01-18 14:40:12.000 018 22479.19 136.64 41473.32 88888.00 2024-01-18 14:40:13.000 018 22479.20 136.67 41473.27 88888.00 2024-01-18 14:40:14.000 018 22479.19 136.66 41473.27 88888.00 2024-01-18 14:40:15.000 018 22479.18 136.62 41473.27 47559.63 2024-01-18 14:40:16.000 018 22479.20 136.61 41473.25 88888.00 2024-01-18 14:40:17.000 018 22479.24 136.60 41473.19 88888.00 2024-01-18 14:40:18.000 018 22479.23 136.57 41473.13 88888.00 2024-01-18 14:40:19.000 018 22479.21 136.58 41473.14 88888.00 2024-01-18 14:40:20.000 018 22479.20 136.61 41473.20 47559.62 2024-01-18 14:40:21.000 018 22479.19 136.63 41473.23 88888.00 2024-01-18 14:40:22.000 018 22479.17 136.64 41473.21 88888.00 2024-01-18 14:40:23.000 018 22479.15 136.64 41473.19 88888.00 2024-01-18 14:40:24.000 018 22479.12 136.62 41473.24 88888.00 2024-01-18 14:40:25.000 018 22479.07 136.59 41473.31 47559.58 2024-01-18 14:40:26.000 018 22479.03 136.59 41473.35 88888.00 2024-01-18 14:40:27.000 018 22479.00 136.59 41473.38 88888.00 2024-01-18 14:40:28.000 018 22478.97 136.59 41473.38 88888.00 2024-01-18 14:40:29.000 018 22478.97 136.61 41473.39 88888.00 2024-01-18 14:40:30.000 018 22478.98 136.63 41473.42 47559.55 2024-01-18 14:40:31.000 018 22478.94 136.60 41473.41 88888.00 2024-01-18 14:40:32.000 018 22478.87 136.59 41473.37 88888.00 2024-01-18 14:40:33.000 018 22478.88 136.60 41473.31 88888.00 2024-01-18 14:40:34.000 018 22478.93 136.58 41473.20 88888.00 2024-01-18 14:40:35.000 018 22478.97 136.54 41473.17 47559.52 2024-01-18 14:40:36.000 018 22478.99 136.57 41473.21 88888.00 2024-01-18 14:40:37.000 018 22479.01 136.62 41473.27 88888.00 2024-01-18 14:40:38.000 018 22479.00 136.59 41473.37 88888.00 2024-01-18 14:40:39.000 018 22478.99 136.56 41473.43 88888.00 2024-01-18 14:40:40.000 018 22478.99 136.55 41473.42 47559.51 2024-01-18 14:40:41.000 018 22478.99 136.56 41473.37 88888.00 2024-01-18 14:40:42.000 018 22478.97 136.63 41473.31 88888.00 2024-01-18 14:40:43.000 018 22478.94 136.72 41473.23 88888.00 2024-01-18 14:40:44.000 018 22478.92 136.66 41473.20 88888.00 2024-01-18 14:40:45.000 018 22478.95 136.57 41473.28 47559.49 2024-01-18 14:40:46.000 018 22479.03 136.59 41473.41 88888.00 2024-01-18 14:40:47.000 018 22479.04 136.61 41473.44 88888.00 2024-01-18 14:40:48.000 018 22478.97 136.62 41473.36 88888.00 2024-01-18 14:40:49.000 018 22478.93 136.65 41473.28 88888.00 2024-01-18 14:40:50.000 018 22478.96 136.65 41473.29 47559.50 2024-01-18 14:40:51.000 018 22478.97 136.59 41473.34 88888.00 2024-01-18 14:40:52.000 018 22478.95 136.55 41473.38 88888.00 2024-01-18 14:40:53.000 018 22478.95 136.57 41473.40 88888.00 2024-01-18 14:40:54.000 018 22478.97 136.58 41473.35 88888.00 2024-01-18 14:40:55.000 018 22478.96 136.57 41473.24 47559.51 2024-01-18 14:40:56.000 018 22478.94 136.56 41473.21 88888.00 2024-01-18 14:40:57.000 018 22478.98 136.55 41473.31 88888.00 2024-01-18 14:40:58.000 018 22479.05 136.56 41473.37 88888.00 2024-01-18 14:40:59.000 018 22479.07 136.58 41473.28 88888.00 2024-01-18 14:41:00.000 018 22479.02 136.58 41473.18 47559.48 2024-01-18 14:41:01.000 018 22478.95 136.58 41473.13 88888.00 2024-01-18 14:41:02.000 018 22478.92 136.54 41473.10 88888.00 2024-01-18 14:41:03.000 018 22478.92 136.52 41473.18 88888.00 2024-01-18 14:41:04.000 018 22478.92 136.55 41473.23 88888.00 2024-01-18 14:41:05.000 018 22478.94 136.57 41473.21 47559.47 2024-01-18 14:41:06.000 018 22478.97 136.57 41473.26 88888.00 2024-01-18 14:41:07.000 018 22478.97 136.54 41473.32 88888.00 2024-01-18 14:41:08.000 018 22478.98 136.54 41473.32 88888.00 2024-01-18 14:41:09.000 018 22479.00 136.57 41473.27 88888.00 2024-01-18 14:41:10.000 018 22479.00 136.56 41473.18 47559.42 2024-01-18 14:41:11.000 018 22478.95 136.54 41473.20 88888.00 2024-01-18 14:41:12.000 018 22478.93 136.58 41473.31 88888.00 2024-01-18 14:41:13.000 018 22478.94 136.62 41473.40 88888.00 2024-01-18 14:41:14.000 018 22478.96 136.62 41473.41 88888.00 2024-01-18 14:41:15.000 018 22478.97 136.61 41473.35 47559.42 2024-01-18 14:41:16.000 018 22479.00 136.62 41473.32 88888.00 2024-01-18 14:41:17.000 018 22479.01 136.62 41473.33 88888.00 2024-01-18 14:41:18.000 018 22478.96 136.58 41473.35 88888.00 2024-01-18 14:41:19.000 018 22478.91 136.53 41473.32 88888.00 2024-01-18 14:41:20.000 018 22478.92 136.53 41473.27 47559.42 2024-01-18 14:41:21.000 018 22478.93 136.57 41473.26 88888.00 2024-01-18 14:41:22.000 018 22478.92 136.61 41473.24 88888.00 2024-01-18 14:41:23.000 018 22478.91 136.59 41473.21 88888.00 2024-01-18 14:41:24.000 018 22478.92 136.53 41473.21 88888.00 2024-01-18 14:41:25.000 018 22478.94 136.52 41473.21 47559.38 2024-01-18 14:41:26.000 018 22478.93 136.54 41473.15 88888.00 2024-01-18 14:41:27.000 018 22478.86 136.53 41473.11 88888.00 2024-01-18 14:41:28.000 018 22478.82 136.57 41473.15 88888.00 2024-01-18 14:41:29.000 018 22478.82 136.58 41473.18 88888.00 2024-01-18 14:41:30.000 018 22478.82 136.50 41473.09 47559.37 2024-01-18 14:41:31.000 018 22478.80 136.44 41473.02 88888.00 2024-01-18 14:41:32.000 018 22478.79 136.46 41473.06 88888.00 2024-01-18 14:41:33.000 018 22478.82 136.51 41473.13 88888.00 2024-01-18 14:41:34.000 018 22478.87 136.54 41473.17 88888.00 2024-01-18 14:41:35.000 018 22478.91 136.53 41473.18 47559.34 2024-01-18 14:41:36.000 018 22478.92 136.52 41473.16 88888.00 2024-01-18 14:41:37.000 018 22478.90 136.53 41473.14 88888.00 2024-01-18 14:41:38.000 018 22478.90 136.54 41473.18 88888.00 2024-01-18 14:41:39.000 018 22478.91 136.56 41473.25 88888.00 2024-01-18 14:41:40.000 018 22478.91 136.55 41473.24 47559.33 2024-01-18 14:41:41.000 018 22478.87 136.49 41473.14 88888.00 2024-01-18 14:41:42.000 018 22478.84 136.47 41473.14 88888.00 2024-01-18 14:41:43.000 018 22478.83 136.50 41473.18 88888.00 2024-01-18 14:41:44.000 018 22478.82 136.50 41473.14 88888.00 2024-01-18 14:41:45.000 018 22478.85 136.48 41473.09 47559.31 2024-01-18 14:41:46.000 018 22478.87 136.44 41473.07 88888.00 2024-01-18 14:41:47.000 018 22478.85 136.42 41473.11 88888.00 2024-01-18 14:41:48.000 018 22478.81 136.44 41473.12 88888.00 2024-01-18 14:41:49.000 018 22478.77 136.47 41473.05 88888.00 2024-01-18 14:41:50.000 018 22478.78 136.48 41473.02 47559.27 2024-01-18 14:41:51.000 018 22478.83 136.45 41473.11 88888.00 2024-01-18 14:41:52.000 018 22478.89 136.44 41473.22 88888.00 2024-01-18 14:41:53.000 018 22478.90 136.48 41473.24 88888.00 2024-01-18 14:41:54.000 018 22478.84 136.50 41473.13 88888.00 2024-01-18 14:41:55.000 018 22478.77 136.47 41473.04 47559.28 2024-01-18 14:41:56.000 018 22478.71 136.45 41473.05 88888.00 2024-01-18 14:41:57.000 018 22478.66 136.44 41473.04 88888.00 2024-01-18 14:41:58.000 018 22478.67 136.47 41473.01 88888.00 2024-01-18 14:41:59.000 018 22478.71 136.55 41473.03 88888.00 2024-01-18 14:42:00.000 018 22478.74 136.57 41473.05 47559.25 2024-01-18 14:42:01.000 018 22478.76 136.57 41473.09 88888.00 2024-01-18 14:42:02.000 018 22478.72 136.52 41473.12 88888.00 2024-01-18 14:42:03.000 018 22478.66 136.47 41473.16 88888.00 2024-01-18 14:42:04.000 018 22478.68 136.49 41473.23 88888.00 2024-01-18 14:42:05.000 018 22478.72 136.58 41473.27 47559.21 2024-01-18 14:42:06.000 018 22478.70 136.61 41473.26 88888.00 2024-01-18 14:42:07.000 018 22478.66 136.54 41473.22 88888.00 2024-01-18 14:42:08.000 018 22478.66 136.47 41473.17 88888.00 2024-01-18 14:42:09.000 018 22478.65 136.49 41473.15 88888.00 2024-01-18 14:42:10.000 018 22478.62 136.54 41473.16 47559.23 2024-01-18 14:42:11.000 018 22478.62 136.55 41473.17 88888.00 2024-01-18 14:42:12.000 018 22478.65 136.56 41473.21 88888.00 2024-01-18 14:42:13.000 018 22478.65 136.62 41473.19 88888.00 2024-01-18 14:42:14.000 018 22478.58 136.63 41473.12 88888.00 2024-01-18 14:42:15.000 018 22478.55 136.59 41473.13 47559.20 2024-01-18 14:42:16.000 018 22478.57 136.57 41473.19 88888.00 2024-01-18 14:42:17.000 018 22478.59 136.58 41473.23 88888.00 2024-01-18 14:42:18.000 018 22478.63 136.59 41473.25 88888.00 2024-01-18 14:42:19.000 018 22478.65 136.58 41473.23 88888.00 2024-01-18 14:42:20.000 018 22478.63 136.57 41473.22 47559.22 2024-01-18 14:42:21.000 018 22478.60 136.56 41473.24 88888.00 2024-01-18 14:42:22.000 018 22478.59 136.55 41473.27 88888.00 2024-01-18 14:42:23.000 018 22478.62 136.59 41473.30 88888.00 2024-01-18 14:42:24.000 018 22478.68 136.65 41473.37 88888.00 2024-01-18 14:42:25.000 018 22478.74 136.71 41473.41 47559.17 2024-01-18 14:42:26.000 018 22478.72 136.73 41473.39 88888.00 2024-01-18 14:42:27.000 018 22478.65 136.71 41473.33 88888.00 2024-01-18 14:42:28.000 018 22478.64 136.72 41473.27 88888.00 2024-01-18 14:42:29.000 018 22478.70 136.78 41473.27 88888.00 2024-01-18 14:42:30.000 018 22478.72 136.78 41473.33 47559.15 2024-01-18 14:42:31.000 018 22478.66 136.70 41473.35 88888.00 2024-01-18 14:42:32.000 018 22478.58 136.62 41473.27 88888.00 2024-01-18 14:42:33.000 018 22478.53 136.59 41473.19 88888.00 2024-01-18 14:42:34.000 018 22478.54 136.63 41473.18 88888.00 2024-01-18 14:42:35.000 018 22478.58 136.66 41473.18 47559.16 2024-01-18 14:42:36.000 018 22478.59 136.65 41473.12 88888.00 2024-01-18 14:42:37.000 018 22478.58 136.65 41473.06 88888.00 2024-01-18 14:42:38.000 018 22478.55 136.67 41473.01 88888.00 2024-01-18 14:42:39.000 018 22478.55 136.70 41473.02 88888.00 2024-01-18 14:42:40.000 018 22478.58 136.72 41473.06 47559.12 2024-01-18 14:42:41.000 018 22478.57 136.66 41473.01 88888.00 2024-01-18 14:42:42.000 018 22478.53 136.59 41472.94 88888.00 2024-01-18 14:42:43.000 018 22478.52 136.54 41472.97 88888.00 2024-01-18 14:42:44.000 018 22478.54 136.52 41472.97 88888.00 2024-01-18 14:42:45.000 018 22478.54 136.55 41472.93 47559.13 2024-01-18 14:42:46.000 018 22478.51 136.57 41472.92 88888.00 2024-01-18 14:42:47.000 018 22478.49 136.55 41472.92 88888.00 2024-01-18 14:42:48.000 018 22478.52 136.54 41472.90 88888.00 2024-01-18 14:42:49.000 018 22478.53 136.58 41472.88 88888.00 2024-01-18 14:42:50.000 018 22478.49 136.61 41472.89 47559.12 2024-01-18 14:42:51.000 018 22478.44 136.62 41472.95 88888.00 2024-01-18 14:42:52.000 018 22478.42 136.61 41473.00 88888.00 2024-01-18 14:42:53.000 018 22478.40 136.58 41472.97 88888.00 2024-01-18 14:42:54.000 018 22478.38 136.53 41472.86 88888.00 2024-01-18 14:42:55.000 018 22478.40 136.48 41472.79 47559.13 2024-01-18 14:42:56.000 018 22478.48 136.52 41472.88 88888.00 2024-01-18 14:42:57.000 018 22478.53 136.62 41473.01 88888.00 2024-01-18 14:42:58.000 018 22478.49 136.65 41473.05 88888.00 2024-01-18 14:42:59.000 018 22478.42 136.59 41472.99 88888.00 2024-01-18 14:43:00.000 018 22478.39 136.57 41472.90 47559.08 2024-01-18 14:43:01.000 018 22478.40 136.57 41472.89 88888.00 2024-01-18 14:43:02.000 018 22478.45 136.56 41472.97 88888.00 2024-01-18 14:43:03.000 018 22478.48 136.58 41473.01 88888.00 2024-01-18 14:43:04.000 018 22478.46 136.62 41472.97 88888.00 2024-01-18 14:43:05.000 018 22478.42 136.64 41472.95 47559.09 2024-01-18 14:43:06.000 018 22478.43 136.62 41472.96 88888.00 2024-01-18 14:43:07.000 018 22478.44 136.60 41472.99 88888.00 2024-01-18 14:43:08.000 018 22478.43 136.58 41473.02 88888.00 2024-01-18 14:43:09.000 018 22478.44 136.59 41473.02 88888.00 2024-01-18 14:43:10.000 018 22478.49 136.64 41473.02 47559.10 2024-01-18 14:43:11.000 018 22478.51 136.67 41473.03 88888.00 2024-01-18 14:43:12.000 018 22478.51 136.65 41473.10 88888.00 2024-01-18 14:43:13.000 018 22478.56 136.64 41473.20 88888.00 2024-01-18 14:43:14.000 018 22478.60 136.66 41473.18 88888.00 2024-01-18 14:43:15.000 018 22478.60 136.64 41472.99 47559.07 2024-01-18 14:43:16.000 018 22478.60 136.59 41472.91 88888.00 2024-01-18 14:43:17.000 018 22478.58 136.57 41472.96 88888.00 2024-01-18 14:43:18.000 018 22478.55 136.56 41472.99 88888.00 2024-01-18 14:43:19.000 018 22478.56 136.57 41473.00 88888.00 2024-01-18 14:43:20.000 018 22478.62 136.58 41472.94 47559.10 2024-01-18 14:43:21.000 018 22478.65 136.56 41472.88 88888.00 2024-01-18 14:43:22.000 018 22478.62 136.53 41472.89 88888.00 2024-01-18 14:43:23.000 018 22478.60 136.53 41472.92 88888.00 2024-01-18 14:43:24.000 018 22478.63 136.56 41472.91 88888.00 2024-01-18 14:43:25.000 018 22478.63 136.57 41472.87 47559.08 2024-01-18 14:43:26.000 018 22478.61 136.55 41472.86 88888.00 2024-01-18 14:43:27.000 018 22478.63 136.56 41472.94 88888.00 2024-01-18 14:43:28.000 018 22478.66 136.61 41473.06 88888.00 2024-01-18 14:43:29.000 018 22478.65 136.65 41473.15 88888.00 2024-01-18 14:43:30.000 018 22478.60 136.62 41473.10 47559.08 2024-01-18 14:43:31.000 018 22478.53 136.58 41472.98 88888.00 2024-01-18 14:43:32.000 018 22478.50 136.61 41472.97 88888.00 2024-01-18 14:43:33.000 018 22478.51 136.66 41472.98 88888.00 2024-01-18 14:43:34.000 018 22478.54 136.67 41472.99 88888.00 2024-01-18 14:43:35.000 018 22478.58 136.68 41473.05 47559.08 2024-01-18 14:43:36.000 018 22478.61 136.72 41473.10 88888.00 2024-01-18 14:43:37.000 018 22478.64 136.74 41473.04 88888.00 2024-01-18 14:43:38.000 018 22478.66 136.75 41472.98 88888.00 2024-01-18 14:43:39.000 018 22478.63 136.73 41472.97 88888.00 2024-01-18 14:43:40.000 018 22478.58 136.67 41473.00 47559.09 2024-01-18 14:43:41.000 018 22478.57 136.61 41473.00 88888.00 2024-01-18 14:43:42.000 018 22478.59 136.58 41472.92 88888.00 2024-01-18 14:43:43.000 018 22478.62 136.59 41472.88 88888.00 2024-01-18 14:43:44.000 018 22478.69 136.63 41472.93 88888.00 2024-01-18 14:43:45.000 018 22478.74 136.62 41472.94 47559.06 2024-01-18 14:43:46.000 018 22478.73 136.58 41472.88 88888.00 2024-01-18 14:43:47.000 018 22478.67 136.60 41472.84 88888.00 2024-01-18 14:43:48.000 018 22478.58 136.63 41472.83 88888.00 2024-01-18 14:43:49.000 018 22478.54 136.65 41472.80 88888.00 2024-01-18 14:43:50.000 018 22478.58 136.67 41472.77 47559.04 2024-01-18 14:43:51.000 018 22478.60 136.70 41472.78 88888.00 2024-01-18 14:43:52.000 018 22478.60 136.71 41472.79 88888.00 2024-01-18 14:43:53.000 018 22478.61 136.71 41472.81 88888.00 2024-01-18 14:43:54.000 018 22478.62 136.69 41472.77 88888.00 2024-01-18 14:43:55.000 018 22478.63 136.66 41472.66 47559.04 2024-01-18 14:43:56.000 018 22478.66 136.60 41472.62 88888.00 2024-01-18 14:43:57.000 018 22478.69 136.55 41472.69 88888.00 2024-01-18 14:43:58.000 018 22478.69 136.53 41472.78 88888.00 2024-01-18 14:43:59.000 018 22478.69 136.53 41472.82 88888.00 2024-01-18 14:44:00.000 018 22478.74 136.57 41472.88 47559.03 2024-01-18 14:44:01.000 018 22478.75 136.64 41472.93 88888.00 2024-01-18 14:44:02.000 018 22478.70 136.71 41472.98 88888.00 2024-01-18 14:44:03.000 018 22478.70 136.77 41473.04 88888.00 2024-01-18 14:44:04.000 018 22478.71 136.74 41473.02 88888.00 2024-01-18 14:44:05.000 018 22478.65 136.67 41472.97 47559.05 2024-01-18 14:44:06.000 018 22478.60 136.64 41472.98 88888.00 2024-01-18 14:44:07.000 018 22478.60 136.64 41473.01 88888.00 2024-01-18 14:44:08.000 018 22478.55 136.64 41472.99 88888.00 2024-01-18 14:44:09.000 018 22478.50 136.64 41472.93 88888.00 2024-01-18 14:44:10.000 018 22478.51 136.64 41472.86 47559.06 2024-01-18 14:44:11.000 018 22478.58 136.65 41472.88 88888.00 2024-01-18 14:44:12.000 018 22478.63 136.63 41472.84 88888.00 2024-01-18 14:44:13.000 018 22478.64 136.60 41472.76 88888.00 2024-01-18 14:44:14.000 018 22478.66 136.61 41472.77 88888.00 2024-01-18 14:44:15.000 018 22478.68 136.65 41472.80 47559.07 2024-01-18 14:44:16.000 018 22478.65 136.64 41472.81 88888.00 2024-01-18 14:44:17.000 018 22478.57 136.62 41472.82 88888.00 2024-01-18 14:44:18.000 018 22478.54 136.62 41472.82 88888.00 2024-01-18 14:44:19.000 018 22478.57 136.65 41472.86 88888.00 2024-01-18 14:44:20.000 018 22478.61 136.68 41472.95 47559.04 2024-01-18 14:44:21.000 018 22478.61 136.64 41472.96 88888.00 2024-01-18 14:44:22.000 018 22478.59 136.59 41472.91 88888.00 2024-01-18 14:44:23.000 018 22478.61 136.62 41472.93 88888.00 2024-01-18 14:44:24.000 018 22478.67 136.70 41473.03 88888.00 2024-01-18 14:44:25.000 018 22478.72 136.72 41473.11 47559.03 2024-01-18 14:44:26.000 018 22478.70 136.69 41473.12 88888.00 2024-01-18 14:44:27.000 018 22478.68 136.70 41473.12 88888.00 2024-01-18 14:44:28.000 018 22478.67 136.74 41473.06 88888.00 2024-01-18 14:44:29.000 018 22478.62 136.74 41472.97 88888.00 2024-01-18 14:44:30.000 018 22478.53 136.68 41472.92 47559.01 2024-01-18 14:44:31.000 018 22478.46 136.61 41472.89 88888.00 2024-01-18 14:44:32.000 018 22478.45 136.59 41472.87 88888.00 2024-01-18 14:44:33.000 018 22478.49 136.64 41472.92 88888.00 2024-01-18 14:44:34.000 018 22478.50 136.71 41473.03 88888.00 2024-01-18 14:44:35.000 018 22478.48 136.74 41473.09 47559.02 2024-01-18 14:44:36.000 018 22478.51 136.74 41473.03 88888.00 2024-01-18 14:44:37.000 018 22478.55 136.72 41472.94 88888.00 2024-01-18 14:44:38.000 018 22478.53 136.69 41472.89 88888.00 2024-01-18 14:44:39.000 018 22478.47 136.71 41472.82 88888.00 2024-01-18 14:44:40.000 018 22478.44 136.74 41472.78 47558.99 2024-01-18 14:44:41.000 018 22478.43 136.73 41472.86 88888.00 2024-01-18 14:44:42.000 018 22478.45 136.71 41473.02 88888.00 2024-01-18 14:44:43.000 018 22478.48 136.66 41473.08 88888.00 2024-01-18 14:44:44.000 018 22478.50 136.62 41473.06 88888.00 2024-01-18 14:44:45.000 018 22478.48 136.63 41473.03 47558.99 2024-01-18 14:44:46.000 018 22478.47 136.69 41473.03 88888.00 2024-01-18 14:44:47.000 018 22478.44 136.73 41473.03 88888.00 2024-01-18 14:44:48.000 018 22478.44 136.70 41473.01 88888.00 2024-01-18 14:44:49.000 018 22478.49 136.66 41473.00 88888.00 2024-01-18 14:44:50.000 018 22478.56 136.71 41473.01 47559.00 2024-01-18 14:44:51.000 018 22478.56 136.79 41473.04 88888.00 2024-01-18 14:44:52.000 018 22478.52 136.82 41473.06 88888.00 2024-01-18 14:44:53.000 018 22478.51 136.83 41473.10 88888.00 2024-01-18 14:44:54.000 018 22478.52 136.84 41473.14 88888.00 2024-01-18 14:44:55.000 018 22478.50 136.80 41473.14 47559.01 2024-01-18 14:44:56.000 018 22478.45 136.72 41473.07 88888.00 2024-01-18 14:44:57.000 018 22478.45 136.66 41472.97 88888.00 2024-01-18 14:44:58.000 018 22478.48 136.67 41472.91 88888.00 2024-01-18 14:44:59.000 018 22478.51 136.72 41472.94 88888.00 2024-01-18 14:45:00.000 018 22478.48 136.74 41473.02 47558.99 2024-01-18 14:45:01.000 018 22478.43 136.74 41473.08 88888.00 2024-01-18 14:45:02.000 018 22478.40 136.75 41473.04 88888.00 2024-01-18 14:45:03.000 018 22478.39 136.73 41472.92 88888.00 2024-01-18 14:45:04.000 018 22478.42 136.68 41472.85 88888.00 2024-01-18 14:45:05.000 018 22478.47 136.67 41472.86 47558.98 2024-01-18 14:45:06.000 018 22478.55 136.73 41472.98 88888.00 2024-01-18 14:45:07.000 018 22478.60 136.79 41473.12 88888.00 2024-01-18 14:45:08.000 018 22478.57 136.81 41473.17 88888.00 2024-01-18 14:45:09.000 018 22478.54 136.82 41473.15 88888.00 2024-01-18 14:45:10.000 018 22478.56 136.81 41473.11 47558.96 2024-01-18 14:45:11.000 018 22478.56 136.78 41473.09 88888.00 2024-01-18 14:45:12.000 018 22478.53 136.73 41473.12 88888.00 2024-01-18 14:45:13.000 018 22478.51 136.70 41473.15 88888.00 2024-01-18 14:45:14.000 018 22478.52 136.73 41473.15 88888.00 2024-01-18 14:45:15.000 018 22478.57 136.76 41473.15 47558.94 2024-01-18 14:45:16.000 018 22478.60 136.71 41473.15 88888.00 2024-01-18 14:45:17.000 018 22478.60 136.69 41473.22 88888.00 2024-01-18 14:45:18.000 018 22478.62 136.75 41473.31 88888.00 2024-01-18 14:45:19.000 018 22478.61 136.74 41473.25 88888.00 2024-01-18 14:45:20.000 018 22478.58 136.68 41473.12 47558.96 2024-01-18 14:45:21.000 018 22478.53 136.65 41473.05 88888.00 2024-01-18 14:45:22.000 018 22478.50 136.64 41473.02 88888.00 2024-01-18 14:45:23.000 018 22478.51 136.67 41473.09 88888.00 2024-01-18 14:45:24.000 018 22478.54 136.71 41473.19 88888.00 2024-01-18 14:45:25.000 018 22478.53 136.71 41473.21 47558.97 2024-01-18 14:45:26.000 018 22478.49 136.68 41473.16 88888.00 2024-01-18 14:45:27.000 018 22478.49 136.63 41473.11 88888.00 2024-01-18 14:45:28.000 018 22478.52 136.62 41473.04 88888.00 2024-01-18 14:45:29.000 018 22478.54 136.62 41472.97 88888.00 2024-01-18 14:45:30.000 018 22478.53 136.60 41472.89 47558.99 2024-01-18 14:45:31.000 018 22478.51 136.59 41472.86 88888.00 2024-01-18 14:45:32.000 018 22478.49 136.57 41472.85 88888.00 2024-01-18 14:45:33.000 018 22478.51 136.56 41472.78 88888.00 2024-01-18 14:45:34.000 018 22478.54 136.61 41472.73 88888.00 2024-01-18 14:45:35.000 018 22478.56 136.67 41472.81 47558.99 2024-01-18 14:45:36.000 018 22478.52 136.68 41472.87 88888.00 2024-01-18 14:45:37.000 018 22478.45 136.65 41472.86 88888.00 2024-01-18 14:45:38.000 018 22478.42 136.64 41472.86 88888.00 2024-01-18 14:45:39.000 018 22478.43 136.65 41472.87 88888.00 2024-01-18 14:45:40.000 018 22478.46 136.66 41472.82 47558.97 2024-01-18 14:45:41.000 018 22478.42 136.68 41472.74 88888.00 2024-01-18 14:45:42.000 018 22478.33 136.70 41472.71 88888.00 2024-01-18 14:45:43.000 018 22478.28 136.72 41472.78 88888.00 2024-01-18 14:45:44.000 018 22478.25 136.71 41472.80 88888.00 2024-01-18 14:45:45.000 018 22478.17 136.68 41472.76 47558.98 2024-01-18 14:45:46.000 018 22478.15 136.66 41472.73 88888.00 2024-01-18 14:45:47.000 018 22478.22 136.66 41472.77 88888.00 2024-01-18 14:45:48.000 018 22478.28 136.69 41472.82 88888.00 2024-01-18 14:45:49.000 018 22478.33 136.73 41472.80 88888.00 2024-01-18 14:45:50.000 018 22478.35 136.71 41472.73 47558.95 2024-01-18 14:45:51.000 018 22478.37 136.66 41472.71 88888.00 2024-01-18 14:45:52.000 018 22478.35 136.60 41472.70 88888.00 2024-01-18 14:45:53.000 018 22478.35 136.59 41472.66 88888.00 2024-01-18 14:45:54.000 018 22478.39 136.59 41472.62 88888.00 2024-01-18 14:45:55.000 018 22478.44 136.59 41472.60 47558.98 2024-01-18 14:45:56.000 018 22478.46 136.58 41472.62 88888.00 2024-01-18 14:45:57.000 018 22478.41 136.59 41472.62 88888.00 2024-01-18 14:45:58.000 018 22478.38 136.61 41472.59 88888.00 2024-01-18 14:45:59.000 018 22478.43 136.62 41472.61 88888.00 2024-01-18 14:46:00.000 018 22478.48 136.60 41472.64 47558.99 2024-01-18 14:46:01.000 018 22478.50 136.58 41472.64 88888.00 2024-01-18 14:46:02.000 018 22478.49 136.62 41472.67 88888.00 2024-01-18 14:46:03.000 018 22478.47 136.64 41472.71 88888.00 2024-01-18 14:46:04.000 018 22478.51 136.62 41472.70 88888.00 2024-01-18 14:46:05.000 018 22478.60 136.63 41472.71 47558.99 2024-01-18 14:46:06.000 018 22478.63 136.66 41472.77 88888.00 2024-01-18 14:46:07.000 018 22478.60 136.63 41472.84 88888.00 2024-01-18 14:46:08.000 018 22478.57 136.60 41472.89 88888.00 2024-01-18 14:46:09.000 018 22478.55 136.59 41472.86 88888.00 2024-01-18 14:46:10.000 018 22478.53 136.56 41472.80 47558.98 2024-01-18 14:46:11.000 018 22478.54 136.52 41472.80 88888.00 2024-01-18 14:46:12.000 018 22478.57 136.50 41472.89 88888.00 2024-01-18 14:46:13.000 018 22478.58 136.53 41473.01 88888.00 2024-01-18 14:46:14.000 018 22478.60 136.59 41473.06 88888.00 2024-01-18 14:46:15.000 018 22478.61 136.62 41473.02 47558.95 2024-01-18 14:46:16.000 018 22478.58 136.62 41472.95 88888.00 2024-01-18 14:46:17.000 018 22478.55 136.60 41472.92 88888.00 2024-01-18 14:46:18.000 018 22478.57 136.58 41472.91 88888.00 2024-01-18 14:46:19.000 018 22478.58 136.57 41472.89 88888.00 2024-01-18 14:46:20.000 018 22478.56 136.54 41472.82 47558.99 2024-01-18 14:46:21.000 018 22478.55 136.52 41472.75 88888.00 2024-01-18 14:46:22.000 018 22478.58 136.59 41472.77 88888.00 2024-01-18 14:46:23.000 018 22478.64 136.64 41472.77 88888.00 2024-01-18 14:46:24.000 018 22478.67 136.61 41472.76 88888.00 2024-01-18 14:46:25.000 018 22478.66 136.59 41472.84 47558.97 2024-01-18 14:46:26.000 018 22478.60 136.61 41472.86 88888.00 2024-01-18 14:46:27.000 018 22478.53 136.63 41472.76 88888.00 2024-01-18 14:46:28.000 018 22478.52 136.65 41472.75 88888.00 2024-01-18 14:46:29.000 018 22478.57 136.66 41472.89 88888.00 2024-01-18 14:46:30.000 018 22478.61 136.65 41473.01 47558.99 2024-01-18 14:46:31.000 018 22478.60 136.64 41472.97 88888.00 2024-01-18 14:46:32.000 018 22478.57 136.65 41472.88 88888.00 2024-01-18 14:46:33.000 018 22478.56 136.68 41472.86 88888.00 2024-01-18 14:46:34.000 018 22478.60 136.65 41472.86 88888.00 2024-01-18 14:46:35.000 018 22478.64 136.61 41472.86 47559.02 2024-01-18 14:46:36.000 018 22478.60 136.62 41472.86 88888.00 2024-01-18 14:46:37.000 018 22478.54 136.68 41472.85 88888.00 2024-01-18 14:46:38.000 018 22478.56 136.72 41472.87 88888.00 2024-01-18 14:46:39.000 018 22478.62 136.74 41472.92 88888.00 2024-01-18 14:46:40.000 018 22478.65 136.70 41472.92 47558.99 2024-01-18 14:46:41.000 018 22478.62 136.63 41472.81 88888.00 2024-01-18 14:46:42.000 018 22478.58 136.54 41472.68 88888.00 2024-01-18 14:46:43.000 018 22478.56 136.46 41472.64 88888.00 2024-01-18 14:46:44.000 018 22478.53 136.44 41472.65 88888.00 2024-01-18 14:46:45.000 018 22478.49 136.49 41472.68 47558.99 2024-01-18 14:46:46.000 018 22478.50 136.58 41472.75 88888.00 2024-01-18 14:46:47.000 018 22478.57 136.63 41472.86 88888.00 2024-01-18 14:46:48.000 018 22478.58 136.67 41472.93 88888.00 2024-01-18 14:46:49.000 018 22478.55 136.70 41472.88 88888.00 2024-01-18 14:46:50.000 018 22478.55 136.68 41472.77 47558.96 2024-01-18 14:46:51.000 018 22478.56 136.62 41472.70 88888.00 2024-01-18 14:46:52.000 018 22478.53 136.60 41472.72 88888.00 2024-01-18 14:46:53.000 018 22478.52 136.65 41472.77 88888.00 2024-01-18 14:46:54.000 018 22478.52 136.71 41472.81 88888.00 2024-01-18 14:46:55.000 018 22478.53 136.69 41472.87 47559.02 2024-01-18 14:46:56.000 018 22478.56 136.67 41472.92 88888.00 2024-01-18 14:46:57.000 018 22478.60 136.71 41472.91 88888.00 2024-01-18 14:46:58.000 018 22478.56 136.72 41472.84 88888.00 2024-01-18 14:46:59.000 018 22478.50 136.64 41472.78 88888.00 2024-01-18 14:47:00.000 018 22478.45 136.54 41472.73 47559.01 2024-01-18 14:47:01.000 018 22478.44 136.50 41472.69 88888.00 2024-01-18 14:47:02.000 018 22478.44 136.50 41472.64 88888.00 2024-01-18 14:47:03.000 018 22478.43 136.50 41472.60 88888.00 2024-01-18 14:47:04.000 018 22478.46 136.49 41472.59 88888.00 2024-01-18 14:47:05.000 018 22478.52 136.49 41472.69 47559.04 2024-01-18 14:47:06.000 018 22478.56 136.49 41472.86 88888.00 2024-01-18 14:47:07.000 018 22478.52 136.47 41472.87 88888.00 2024-01-18 14:47:08.000 018 22478.42 136.45 41472.72 88888.00 2024-01-18 14:47:09.000 018 22478.40 136.45 41472.64 88888.00 2024-01-18 14:47:10.000 018 22478.46 136.44 41472.63 47559.04 2024-01-18 14:47:11.000 018 22478.53 136.43 41472.64 88888.00 2024-01-18 14:47:12.000 018 22478.58 136.44 41472.69 88888.00 2024-01-18 14:47:13.000 018 22478.59 136.42 41472.78 88888.00 2024-01-18 14:47:14.000 018 22478.60 136.39 41472.78 88888.00 2024-01-18 14:47:15.000 018 22478.63 136.38 41472.67 47559.05 2024-01-18 14:47:16.000 018 22478.62 136.38 41472.54 88888.00 2024-01-18 14:47:17.000 018 22478.60 136.39 41472.55 88888.00 2024-01-18 14:47:18.000 018 22478.61 136.39 41472.69 88888.00 2024-01-18 14:47:19.000 018 22478.66 136.39 41472.77 88888.00 2024-01-18 14:47:20.000 018 22478.69 136.41 41472.78 47559.05 2024-01-18 14:47:21.000 018 22478.68 136.44 41472.78 88888.00 2024-01-18 14:47:22.000 018 22478.65 136.45 41472.79 88888.00 2024-01-18 14:47:23.000 018 22478.67 136.44 41472.80 88888.00 2024-01-18 14:47:24.000 018 22478.70 136.40 41472.81 88888.00 2024-01-18 14:47:25.000 018 22478.68 136.35 41472.73 47559.08 2024-01-18 14:47:26.000 018 22478.65 136.34 41472.62 88888.00 2024-01-18 14:47:27.000 018 22478.66 136.36 41472.61 88888.00 2024-01-18 14:47:28.000 018 22478.73 136.38 41472.66 88888.00 2024-01-18 14:47:29.000 018 22478.77 136.40 41472.68 88888.00 2024-01-18 14:47:30.000 018 22478.74 136.37 41472.63 47559.07 2024-01-18 14:47:31.000 018 22478.72 136.29 41472.61 88888.00 2024-01-18 14:47:32.000 018 22478.73 136.26 41472.64 88888.00 2024-01-18 14:47:33.000 018 22478.77 136.32 41472.71 88888.00 2024-01-18 14:47:34.000 018 22478.82 136.39 41472.79 88888.00 2024-01-18 14:47:35.000 018 22478.85 136.38 41472.79 47559.10 2024-01-18 14:47:36.000 018 22478.83 136.37 41472.77 88888.00 2024-01-18 14:47:37.000 018 22478.81 136.43 41472.83 88888.00 2024-01-18 14:47:38.000 018 22478.78 136.49 41472.84 88888.00 2024-01-18 14:47:39.000 018 22478.75 136.51 41472.76 88888.00 2024-01-18 14:47:40.000 018 22478.78 136.50 41472.69 47559.13 2024-01-18 14:47:41.000 018 22478.81 136.42 41472.65 88888.00 2024-01-18 14:47:42.000 018 22478.81 136.31 41472.63 88888.00 2024-01-18 14:47:43.000 018 22478.81 136.28 41472.68 88888.00 2024-01-18 14:47:44.000 018 22478.84 136.37 41472.75 88888.00 2024-01-18 14:47:45.000 018 22478.84 136.47 41472.77 47559.10 2024-01-18 14:47:46.000 018 22478.81 136.49 41472.75 88888.00 2024-01-18 14:47:47.000 018 22478.77 136.48 41472.76 88888.00 2024-01-18 14:47:48.000 018 22478.76 136.44 41472.77 88888.00 2024-01-18 14:47:49.000 018 22478.75 136.37 41472.75 88888.00 2024-01-18 14:47:50.000 018 22478.77 136.32 41472.75 47559.13 2024-01-18 14:47:51.000 018 22478.83 136.35 41472.77 88888.00 2024-01-18 14:47:52.000 018 22478.87 136.43 41472.79 88888.00 2024-01-18 14:47:53.000 018 22478.91 136.49 41472.82 88888.00 2024-01-18 14:47:54.000 018 22478.92 136.50 41472.79 88888.00 2024-01-18 14:47:55.000 018 22478.88 136.43 41472.75 47559.13 2024-01-18 14:47:56.000 018 22478.85 136.39 41472.81 88888.00 2024-01-18 14:47:57.000 018 22478.83 136.42 41472.86 88888.00 2024-01-18 14:47:58.000 018 22478.82 136.45 41472.81 88888.00 2024-01-18 14:47:59.000 018 22478.82 136.46 41472.77 88888.00 2024-01-18 14:48:00.000 018 22478.78 136.48 41472.79 47559.14 2024-01-18 14:48:01.000 018 22478.76 136.50 41472.83 88888.00 2024-01-18 14:48:02.000 018 22478.79 136.50 41472.88 88888.00 2024-01-18 14:48:03.000 018 22478.85 136.49 41472.90 88888.00 2024-01-18 14:48:04.000 018 22478.90 136.51 41472.95 88888.00 2024-01-18 14:48:05.000 018 22478.92 136.50 41472.98 47559.16 2024-01-18 14:48:06.000 018 22478.90 136.44 41472.95 88888.00 2024-01-18 14:48:07.000 018 22478.88 136.41 41472.91 88888.00 2024-01-18 14:48:08.000 018 22478.90 136.40 41472.89 88888.00 2024-01-18 14:48:09.000 018 22478.92 136.41 41472.89 88888.00 2024-01-18 14:48:10.000 018 22478.94 136.43 41472.89 47559.16 2024-01-18 14:48:11.000 018 22478.93 136.43 41472.85 88888.00 2024-01-18 14:48:12.000 018 22478.93 136.43 41472.77 88888.00 2024-01-18 14:48:13.000 018 22478.96 136.46 41472.73 88888.00 2024-01-18 14:48:14.000 018 22478.98 136.44 41472.75 88888.00 2024-01-18 14:48:15.000 018 22478.95 136.40 41472.75 47559.15 2024-01-18 14:48:16.000 018 22478.92 136.39 41472.73 88888.00 2024-01-18 14:48:17.000 018 22478.92 136.44 41472.77 88888.00 2024-01-18 14:48:18.000 018 22478.91 136.51 41472.79 88888.00 2024-01-18 14:48:19.000 018 22478.88 136.52 41472.70 88888.00 2024-01-18 14:48:20.000 018 22478.85 136.51 41472.68 47559.14 2024-01-18 14:48:21.000 018 22478.79 136.50 41472.71 88888.00 2024-01-18 14:48:22.000 018 22478.73 136.47 41472.71 88888.00 2024-01-18 14:48:23.000 018 22478.74 136.44 41472.68 88888.00 2024-01-18 14:48:24.000 018 22478.77 136.43 41472.65 88888.00 2024-01-18 14:48:25.000 018 22478.78 136.40 41472.60 47559.14 2024-01-18 14:48:26.000 018 22478.81 136.34 41472.60 88888.00 2024-01-18 14:48:27.000 018 22478.84 136.35 41472.66 88888.00 2024-01-18 14:48:28.000 018 22478.86 136.40 41472.69 88888.00 2024-01-18 14:48:29.000 018 22478.89 136.41 41472.64 88888.00 2024-01-18 14:48:30.000 018 22478.90 136.38 41472.57 47559.15 2024-01-18 14:48:31.000 018 22478.84 136.32 41472.53 88888.00 2024-01-18 14:48:32.000 018 22478.81 136.26 41472.57 88888.00 2024-01-18 14:48:33.000 018 22478.87 136.26 41472.64 88888.00 2024-01-18 14:48:34.000 018 22478.93 136.33 41472.71 88888.00 2024-01-18 14:48:35.000 018 22478.91 136.35 41472.73 47559.18 2024-01-18 14:48:36.000 018 22478.88 136.33 41472.74 88888.00 2024-01-18 14:48:37.000 018 22478.88 136.33 41472.71 88888.00 2024-01-18 14:48:38.000 018 22478.92 136.34 41472.65 88888.00 2024-01-18 14:48:39.000 018 22478.93 136.33 41472.62 88888.00 2024-01-18 14:48:40.000 018 22478.90 136.31 41472.61 47559.17 2024-01-18 14:48:41.000 018 22478.90 136.28 41472.56 88888.00 2024-01-18 14:48:42.000 018 22478.96 136.31 41472.50 88888.00 2024-01-18 14:48:43.000 018 22478.98 136.38 41472.53 88888.00 2024-01-18 14:48:44.000 018 22478.97 136.41 41472.59 88888.00 2024-01-18 14:48:45.000 018 22478.95 136.38 41472.55 47559.14 2024-01-18 14:48:46.000 018 22478.93 136.32 41472.49 88888.00 2024-01-18 14:48:47.000 018 22478.91 136.25 41472.55 88888.00 2024-01-18 14:48:48.000 018 22478.90 136.24 41472.59 88888.00 2024-01-18 14:48:49.000 018 22478.88 136.27 41472.52 88888.00 2024-01-18 14:48:50.000 018 22478.87 136.29 41472.54 47559.16 2024-01-18 14:48:51.000 018 22478.86 136.33 41472.62 88888.00 2024-01-18 14:48:52.000 018 22478.85 136.39 41472.63 88888.00 2024-01-18 14:48:53.000 018 22478.82 136.46 41472.63 88888.00 2024-01-18 14:48:54.000 018 22478.82 136.50 41472.71 88888.00 2024-01-18 14:48:55.000 018 22478.84 136.49 41472.78 47559.17 2024-01-18 14:48:56.000 018 22478.88 136.42 41472.77 88888.00 2024-01-18 14:48:57.000 018 22478.90 136.38 41472.72 88888.00 2024-01-18 14:48:58.000 018 22478.89 136.41 41472.72 88888.00 2024-01-18 14:48:59.000 018 22478.92 136.47 41472.81 88888.00 2024-01-18 14:49:00.000 018 22478.98 136.53 41472.89 47559.09 2024-01-18 14:49:01.000 018 22478.96 136.54 41472.93 88888.00 2024-01-18 14:49:02.000 018 22478.91 136.53 41472.96 88888.00 2024-01-18 14:49:03.000 018 22478.93 136.51 41472.96 88888.00 2024-01-18 14:49:04.000 018 22478.98 136.47 41472.88 88888.00 2024-01-18 14:49:05.000 018 22479.00 136.42 41472.78 47559.12 2024-01-18 14:49:06.000 018 22479.02 136.42 41472.74 88888.00 2024-01-18 14:49:07.000 018 22479.03 136.42 41472.82 88888.00 2024-01-18 14:49:08.000 018 22479.02 136.39 41472.86 88888.00 2024-01-18 14:49:09.000 018 22478.98 136.37 41472.80 88888.00 2024-01-18 14:49:10.000 018 22478.94 136.41 41472.73 47559.13 2024-01-18 14:49:11.000 018 22478.92 136.45 41472.68 88888.00 2024-01-18 14:49:12.000 018 22478.92 136.43 41472.62 88888.00 2024-01-18 14:49:13.000 018 22478.91 136.41 41472.63 88888.00 2024-01-18 14:49:14.000 018 22478.91 136.46 41472.67 88888.00 2024-01-18 14:49:15.000 018 22478.94 136.51 41472.71 47559.09 2024-01-18 14:49:16.000 018 22478.97 136.49 41472.77 88888.00 2024-01-18 14:49:17.000 018 22478.95 136.46 41472.80 88888.00 2024-01-18 14:49:18.000 018 22478.92 136.46 41472.75 88888.00 2024-01-18 14:49:19.000 018 22478.87 136.48 41472.68 88888.00 2024-01-18 14:49:20.000 018 22478.84 136.48 41472.67 47559.10 2024-01-18 14:49:21.000 018 22478.83 136.45 41472.70 88888.00 2024-01-18 14:49:22.000 018 22478.85 136.44 41472.70 88888.00 2024-01-18 14:49:23.000 018 22478.84 136.44 41472.71 88888.00 2024-01-18 14:49:24.000 018 22478.84 136.46 41472.79 88888.00 2024-01-18 14:49:25.000 018 22478.88 136.53 41472.86 47559.13 2024-01-18 14:49:26.000 018 22478.90 136.60 41472.89 88888.00 2024-01-18 14:49:27.000 018 22478.88 136.62 41472.85 88888.00 2024-01-18 14:49:28.000 018 22478.85 136.60 41472.79 88888.00 2024-01-18 14:49:29.000 018 22478.82 136.55 41472.76 88888.00 2024-01-18 14:49:30.000 018 22478.79 136.52 41472.71 47559.10 2024-01-18 14:49:31.000 018 22478.79 136.54 41472.62 88888.00 2024-01-18 14:49:32.000 018 22478.87 136.57 41472.60 88888.00 2024-01-18 14:49:33.000 018 22478.92 136.57 41472.66 88888.00 2024-01-18 14:49:34.000 018 22478.88 136.57 41472.69 88888.00 2024-01-18 14:49:35.000 018 22478.82 136.56 41472.68 47559.10 2024-01-18 14:49:36.000 018 22478.82 136.51 41472.69 88888.00 2024-01-18 14:49:37.000 018 22478.85 136.48 41472.70 88888.00 2024-01-18 14:49:38.000 018 22478.86 136.49 41472.69 88888.00 2024-01-18 14:49:39.000 018 22478.85 136.51 41472.71 88888.00 2024-01-18 14:49:40.000 018 22478.90 136.53 41472.82 47559.09 2024-01-18 14:49:41.000 018 22478.95 136.53 41472.93 88888.00 2024-01-18 14:49:42.000 018 22478.93 136.51 41472.90 88888.00 2024-01-18 14:49:43.000 018 22478.89 136.49 41472.81 88888.00 2024-01-18 14:49:44.000 018 22478.87 136.48 41472.77 88888.00 2024-01-18 14:49:45.000 018 22478.87 136.46 41472.79 47559.09 2024-01-18 14:49:46.000 018 22478.86 136.43 41472.84 88888.00 2024-01-18 14:49:47.000 018 22478.84 136.41 41472.93 88888.00 2024-01-18 14:49:48.000 018 22478.81 136.38 41472.96 88888.00 2024-01-18 14:49:49.000 018 22478.78 136.39 41472.89 88888.00 2024-01-18 14:49:50.000 018 22478.77 136.47 41472.85 47559.10 2024-01-18 14:49:51.000 018 22478.76 136.53 41472.94 88888.00 2024-01-18 14:49:52.000 018 22478.73 136.51 41473.02 88888.00 2024-01-18 14:49:53.000 018 22478.74 136.47 41472.94 88888.00 2024-01-18 14:49:54.000 018 22478.81 136.43 41472.81 88888.00 2024-01-18 14:49:55.000 018 22478.87 136.39 41472.72 47559.06 2024-01-18 14:49:56.000 018 22478.86 136.34 41472.73 88888.00 2024-01-18 14:49:57.000 018 22478.82 136.34 41472.81 88888.00 2024-01-18 14:49:58.000 018 22478.78 136.39 41472.85 88888.00 2024-01-18 14:49:59.000 018 22478.74 136.43 41472.82 88888.00 2024-01-18 14:50:00.000 018 22478.69 136.43 41472.77 47559.04 2024-01-18 14:50:01.000 018 22478.66 136.40 41472.68 88888.00 2024-01-18 14:50:02.000 018 22478.69 136.34 41472.63 88888.00 2024-01-18 14:50:03.000 018 22478.73 136.30 41472.70 88888.00 2024-01-18 14:50:04.000 018 22478.73 136.31 41472.79 88888.00 2024-01-18 14:50:05.000 018 22478.74 136.34 41472.79 47559.07 2024-01-18 14:50:06.000 018 22478.80 136.39 41472.84 88888.00 2024-01-18 14:50:07.000 018 22478.84 136.45 41472.98 88888.00 2024-01-18 14:50:08.000 018 22478.84 136.45 41473.01 88888.00 2024-01-18 14:50:09.000 018 22478.83 136.37 41472.87 88888.00 2024-01-18 14:50:10.000 018 22478.84 136.27 41472.77 47559.05 2024-01-18 14:50:11.000 018 22478.85 136.26 41472.79 88888.00 2024-01-18 14:50:12.000 018 22478.82 136.28 41472.83 88888.00 2024-01-18 14:50:13.000 018 22478.80 136.26 41472.85 88888.00 2024-01-18 14:50:14.000 018 22478.81 136.28 41472.84 88888.00 2024-01-18 14:50:15.000 018 22478.82 136.35 41472.79 47559.03 2024-01-18 14:50:16.000 018 22478.75 136.35 41472.71 88888.00 2024-01-18 14:50:17.000 018 22478.70 136.31 41472.73 88888.00 2024-01-18 14:50:18.000 018 22478.75 136.32 41472.81 88888.00 2024-01-18 14:50:19.000 018 22478.82 136.36 41472.82 88888.00 2024-01-18 14:50:20.000 018 22478.84 136.36 41472.77 47559.02 2024-01-18 14:50:21.000 018 22478.80 136.31 41472.74 88888.00 2024-01-18 14:50:22.000 018 22478.76 136.29 41472.79 88888.00 2024-01-18 14:50:23.000 018 22478.77 136.34 41472.87 88888.00 2024-01-18 14:50:24.000 018 22478.80 136.39 41472.89 88888.00 2024-01-18 14:50:25.000 018 22478.81 136.37 41472.85 47559.00 2024-01-18 14:50:26.000 018 22478.79 136.32 41472.81 88888.00 2024-01-18 14:50:27.000 018 22478.74 136.29 41472.74 88888.00 2024-01-18 14:50:28.000 018 22478.70 136.28 41472.64 88888.00 2024-01-18 14:50:29.000 018 22478.69 136.31 41472.60 88888.00 2024-01-18 14:50:30.000 018 22478.67 136.37 41472.65 47558.94 2024-01-18 14:50:31.000 018 22478.65 136.40 41472.69 88888.00 2024-01-18 14:50:32.000 018 22478.65 136.41 41472.73 88888.00 2024-01-18 14:50:33.000 018 22478.66 136.44 41472.86 88888.00 2024-01-18 14:50:34.000 018 22478.68 136.48 41472.97 88888.00 2024-01-18 14:50:35.000 018 22478.69 136.47 41472.93 47558.94 2024-01-18 14:50:36.000 018 22478.67 136.43 41472.74 88888.00 2024-01-18 14:50:37.000 018 22478.62 136.39 41472.56 88888.00 2024-01-18 14:50:38.000 018 22478.58 136.36 41472.52 88888.00 2024-01-18 14:50:39.000 018 22478.58 136.39 41472.63 88888.00 2024-01-18 14:50:40.000 018 22478.60 136.47 41472.79 47558.90 2024-01-18 14:50:41.000 018 22478.60 136.53 41472.86 88888.00 2024-01-18 14:50:42.000 018 22478.55 136.50 41472.79 88888.00 2024-01-18 14:50:43.000 018 22478.50 136.44 41472.66 88888.00 2024-01-18 14:50:44.000 018 22478.48 136.39 41472.62 88888.00 2024-01-18 14:50:45.000 018 22478.46 136.37 41472.61 47558.88 2024-01-18 14:50:46.000 018 22478.41 136.37 41472.55 88888.00 2024-01-18 14:50:47.000 018 22478.42 136.40 41472.48 88888.00 2024-01-18 14:50:48.000 018 22478.47 136.44 41472.50 88888.00 2024-01-18 14:50:49.000 018 22478.51 136.47 41472.54 88888.00 2024-01-18 14:50:50.000 018 22478.51 136.50 41472.57 47558.83 2024-01-18 14:50:51.000 018 22478.49 136.48 41472.58 88888.00 2024-01-18 14:50:52.000 018 22478.45 136.44 41472.50 88888.00 2024-01-18 14:50:53.000 018 22478.41 136.39 41472.38 88888.00 2024-01-18 14:50:54.000 018 22478.42 136.37 41472.33 88888.00 2024-01-18 14:50:55.000 018 22478.46 136.39 41472.37 47558.81 2024-01-18 14:50:56.000 018 22478.50 136.44 41472.42 88888.00 2024-01-18 14:50:57.000 018 22478.53 136.44 41472.49 88888.00 2024-01-18 14:50:58.000 018 22478.51 136.41 41472.56 88888.00 2024-01-18 14:50:59.000 018 22478.46 136.43 41472.63 88888.00 2024-01-18 14:51:00.000 018 22478.42 136.47 41472.63 47558.80 2024-01-18 14:51:01.000 018 22478.41 136.44 41472.56 88888.00 2024-01-18 14:51:02.000 018 22478.41 136.41 41472.50 88888.00 2024-01-18 14:51:03.000 018 22478.42 136.42 41472.49 88888.00 2024-01-18 14:51:04.000 018 22478.44 136.46 41472.52 88888.00 2024-01-18 14:51:05.000 018 22478.44 136.49 41472.56 47558.81 2024-01-18 14:51:06.000 018 22478.42 136.48 41472.57 88888.00 2024-01-18 14:51:07.000 018 22478.40 136.46 41472.58 88888.00 2024-01-18 14:51:08.000 018 22478.37 136.46 41472.54 88888.00 2024-01-18 14:51:09.000 018 22478.39 136.48 41472.45 88888.00 2024-01-18 14:51:10.000 018 22478.43 136.52 41472.43 47558.76 2024-01-18 14:51:11.000 018 22478.45 136.57 41472.53 88888.00 2024-01-18 14:51:12.000 018 22478.48 136.62 41472.62 88888.00 2024-01-18 14:51:13.000 018 22478.49 136.67 41472.59 88888.00 2024-01-18 14:51:14.000 018 22478.46 136.68 41472.50 88888.00 2024-01-18 14:51:15.000 018 22478.44 136.64 41472.48 47558.75 2024-01-18 14:51:16.000 018 22478.44 136.57 41472.53 88888.00 2024-01-18 14:51:17.000 018 22478.42 136.51 41472.53 88888.00 2024-01-18 14:51:18.000 018 22478.38 136.51 41472.49 88888.00 2024-01-18 14:51:19.000 018 22478.32 136.49 41472.50 88888.00 2024-01-18 14:51:20.000 018 22478.28 136.45 41472.55 47558.75 2024-01-18 14:51:21.000 018 22478.29 136.45 41472.54 88888.00 2024-01-18 14:51:22.000 018 22478.35 136.48 41472.49 88888.00 2024-01-18 14:51:23.000 018 22478.42 136.49 41472.50 88888.00 2024-01-18 14:51:24.000 018 22478.46 136.47 41472.55 88888.00 2024-01-18 14:51:25.000 018 22478.46 136.45 41472.54 47558.77 2024-01-18 14:51:26.000 018 22478.43 136.46 41472.52 88888.00 2024-01-18 14:51:27.000 018 22478.41 136.48 41472.56 88888.00 2024-01-18 14:51:28.000 018 22478.39 136.48 41472.62 88888.00 2024-01-18 14:51:29.000 018 22478.40 136.48 41472.67 88888.00 2024-01-18 14:51:30.000 018 22478.41 136.50 41472.70 47558.79 2024-01-18 14:51:31.000 018 22478.40 136.46 41472.66 88888.00 2024-01-18 14:51:32.000 018 22478.38 136.38 41472.59 88888.00 2024-01-18 14:51:33.000 018 22478.38 136.37 41472.56 88888.00 2024-01-18 14:51:34.000 018 22478.38 136.41 41472.53 88888.00 2024-01-18 14:51:35.000 018 22478.40 136.43 41472.52 47558.77 2024-01-18 14:51:36.000 018 22478.44 136.40 41472.54 88888.00 2024-01-18 14:51:37.000 018 22478.42 136.37 41472.55 88888.00 2024-01-18 14:51:38.000 018 22478.35 136.38 41472.50 88888.00 2024-01-18 14:51:39.000 018 22478.31 136.40 41472.44 88888.00 2024-01-18 14:51:40.000 018 22478.30 136.38 41472.40 47558.81 2024-01-18 14:51:41.000 018 22478.32 136.36 41472.38 88888.00 2024-01-18 14:51:42.000 018 22478.34 136.37 41472.44 88888.00 2024-01-18 14:51:43.000 018 22478.34 136.46 41472.53 88888.00 2024-01-18 14:51:44.000 018 22478.28 136.52 41472.55 88888.00 2024-01-18 14:51:45.000 018 22478.22 136.48 41472.54 47558.77 2024-01-18 14:51:46.000 018 22478.23 136.44 41472.59 88888.00 2024-01-18 14:51:47.000 018 22478.31 136.45 41472.65 88888.00 2024-01-18 14:51:48.000 018 22478.38 136.51 41472.65 88888.00 2024-01-18 14:51:49.000 018 22478.40 136.53 41472.62 88888.00 2024-01-18 14:51:50.000 018 22478.38 136.47 41472.64 47558.77 2024-01-18 14:51:51.000 018 22478.33 136.42 41472.64 88888.00 2024-01-18 14:51:52.000 018 22478.31 136.41 41472.60 88888.00 2024-01-18 14:51:53.000 018 22478.32 136.43 41472.60 88888.00 2024-01-18 14:51:54.000 018 22478.37 136.50 41472.62 88888.00 2024-01-18 14:51:55.000 018 22478.40 136.52 41472.59 47558.80 2024-01-18 14:51:56.000 018 22478.40 136.50 41472.54 88888.00 2024-01-18 14:51:57.000 018 22478.40 136.51 41472.54 88888.00 2024-01-18 14:51:58.000 018 22478.40 136.55 41472.56 88888.00 2024-01-18 14:51:59.000 018 22478.39 136.61 41472.56 88888.00 2024-01-18 14:52:00.000 018 22478.41 136.67 41472.57 47558.79 2024-01-18 14:52:01.000 018 22478.46 136.68 41472.54 88888.00 2024-01-18 14:52:02.000 018 22478.48 136.65 41472.50 88888.00 2024-01-18 14:52:03.000 018 22478.47 136.65 41472.53 88888.00 2024-01-18 14:52:04.000 018 22478.43 136.66 41472.59 88888.00 2024-01-18 14:52:05.000 018 22478.43 136.63 41472.59 47558.81 2024-01-18 14:52:06.000 018 22478.42 136.59 41472.49 88888.00 2024-01-18 14:52:07.000 018 22478.39 136.58 41472.42 88888.00 2024-01-18 14:52:08.000 018 22478.40 136.59 41472.48 88888.00 2024-01-18 14:52:09.000 018 22478.42 136.59 41472.56 88888.00 2024-01-18 14:52:10.000 018 22478.42 136.62 41472.61 47558.80 2024-01-18 14:52:11.000 018 22478.45 136.68 41472.67 88888.00 2024-01-18 14:52:12.000 018 22478.47 136.64 41472.66 88888.00 2024-01-18 14:52:13.000 018 22478.45 136.54 41472.57 88888.00 2024-01-18 14:52:14.000 018 22478.44 136.51 41472.56 88888.00 2024-01-18 14:52:15.000 018 22478.45 136.56 41472.57 47558.77 2024-01-18 14:52:16.000 018 22478.43 136.57 41472.53 88888.00 2024-01-18 14:52:17.000 018 22478.40 136.54 41472.45 88888.00 2024-01-18 14:52:18.000 018 22478.40 136.57 41472.43 88888.00 2024-01-18 14:52:19.000 018 22478.44 136.64 41472.46 88888.00 2024-01-18 14:52:20.000 018 22478.50 136.68 41472.52 47558.80 2024-01-18 14:52:21.000 018 22478.53 136.67 41472.53 88888.00 2024-01-18 14:52:22.000 018 22478.55 136.66 41472.49 88888.00 2024-01-18 14:52:23.000 018 22478.56 136.65 41472.44 88888.00 2024-01-18 14:52:24.000 018 22478.58 136.66 41472.45 88888.00 2024-01-18 14:52:25.000 018 22478.59 136.69 41472.55 47558.83 2024-01-18 14:52:26.000 018 22478.59 136.71 41472.66 88888.00 2024-01-18 14:52:27.000 018 22478.58 136.70 41472.68 88888.00 2024-01-18 14:52:28.000 018 22478.57 136.68 41472.64 88888.00 2024-01-18 14:52:29.000 018 22478.58 136.71 41472.61 88888.00 2024-01-18 14:52:30.000 018 22478.58 136.74 41472.58 47558.83 2024-01-18 14:52:31.000 018 22478.56 136.72 41472.53 88888.00 2024-01-18 14:52:32.000 018 22478.54 136.72 41472.50 88888.00 2024-01-18 14:52:33.000 018 22478.56 136.72 41472.50 88888.00 2024-01-18 14:52:34.000 018 22478.58 136.68 41472.49 88888.00 2024-01-18 14:52:35.000 018 22478.60 136.66 41472.49 47558.82 2024-01-18 14:52:36.000 018 22478.62 136.66 41472.51 88888.00 2024-01-18 14:52:37.000 018 22478.57 136.67 41472.53 88888.00 2024-01-18 14:52:38.000 018 22478.51 136.68 41472.51 88888.00 2024-01-18 14:52:39.000 018 22478.51 136.70 41472.47 88888.00 2024-01-18 14:52:40.000 018 22478.51 136.72 41472.49 47558.79 2024-01-18 14:52:41.000 018 22478.50 136.72 41472.56 88888.00 2024-01-18 14:52:42.000 018 22478.53 136.71 41472.59 88888.00 2024-01-18 14:52:43.000 018 22478.56 136.71 41472.54 88888.00 2024-01-18 14:52:44.000 018 22478.52 136.72 41472.50 88888.00 2024-01-18 14:52:45.000 018 22478.50 136.71 41472.44 47558.77 2024-01-18 14:52:46.000 018 22478.53 136.72 41472.34 88888.00 2024-01-18 14:52:47.000 018 22478.55 136.75 41472.22 88888.00 2024-01-18 14:52:48.000 018 22478.53 136.76 41472.26 88888.00 2024-01-18 14:52:49.000 018 22478.55 136.80 41472.44 88888.00 2024-01-18 14:52:50.000 018 22478.59 136.86 41472.59 47558.78 2024-01-18 14:52:51.000 018 22478.62 136.87 41472.61 88888.00 2024-01-18 14:52:52.000 018 22478.64 136.87 41472.59 88888.00 2024-01-18 14:52:53.000 018 22478.63 136.89 41472.59 88888.00 2024-01-18 14:52:54.000 018 22478.60 136.90 41472.57 88888.00 2024-01-18 14:52:55.000 018 22478.58 136.88 41472.54 47558.78 2024-01-18 14:52:56.000 018 22478.54 136.81 41472.45 88888.00 2024-01-18 14:52:57.000 018 22478.52 136.72 41472.37 88888.00 2024-01-18 14:52:58.000 018 22478.56 136.69 41472.43 88888.00 2024-01-18 14:52:59.000 018 22478.62 136.73 41472.56 88888.00 2024-01-18 14:53:00.000 018 22478.61 136.80 41472.62 47558.81 2024-01-18 14:53:01.000 018 22478.59 136.85 41472.65 88888.00 2024-01-18 14:53:02.000 018 22478.60 136.85 41472.68 88888.00 2024-01-18 14:53:03.000 018 22478.65 136.82 41472.61 88888.00 2024-01-18 14:53:04.000 018 22478.68 136.86 41472.46 88888.00 2024-01-18 14:53:05.000 018 22478.68 136.91 41472.38 47558.83 2024-01-18 14:53:06.000 018 22478.65 136.90 41472.51 88888.00 2024-01-18 14:53:07.000 018 22478.62 136.87 41472.62 88888.00 2024-01-18 14:53:08.000 018 22478.60 136.85 41472.57 88888.00 2024-01-18 14:53:09.000 018 22478.63 136.87 41472.54 88888.00 2024-01-18 14:53:10.000 018 22478.69 136.88 41472.59 47558.82 2024-01-18 14:53:11.000 018 22478.72 136.83 41472.55 88888.00 2024-01-18 14:53:12.000 018 22478.71 136.78 41472.45 88888.00 2024-01-18 14:53:13.000 018 22478.70 136.77 41472.41 88888.00 2024-01-18 14:53:14.000 018 22478.72 136.75 41472.40 88888.00 2024-01-18 14:53:15.000 018 22478.72 136.75 41472.43 47558.84 2024-01-18 14:53:16.000 018 22478.73 136.81 41472.49 88888.00 2024-01-18 14:53:17.000 018 22478.75 136.86 41472.53 88888.00 2024-01-18 14:53:18.000 018 22478.76 136.88 41472.52 88888.00 2024-01-18 14:53:19.000 018 22478.75 136.95 41472.53 88888.00 2024-01-18 14:53:20.000 018 22478.75 137.01 41472.54 47558.83 2024-01-18 14:53:21.000 018 22478.71 136.99 41472.48 88888.00 2024-01-18 14:53:22.000 018 22478.66 136.99 41472.41 88888.00 2024-01-18 14:53:23.000 018 22478.68 137.04 41472.48 88888.00 2024-01-18 14:53:24.000 018 22478.72 137.07 41472.56 88888.00 2024-01-18 14:53:25.000 018 22478.72 137.05 41472.59 47558.82 2024-01-18 14:53:26.000 018 22478.71 137.05 41472.60 88888.00 2024-01-18 14:53:27.000 018 22478.69 137.06 41472.61 88888.00 2024-01-18 14:53:28.000 018 22478.63 137.08 41472.58 88888.00 2024-01-18 14:53:29.000 018 22478.60 137.10 41472.53 88888.00 2024-01-18 14:53:30.000 018 22478.59 137.08 41472.49 47558.80 2024-01-18 14:53:31.000 018 22478.62 137.03 41472.52 88888.00 2024-01-18 14:53:32.000 018 22478.67 136.98 41472.59 88888.00 2024-01-18 14:53:33.000 018 22478.73 136.97 41472.62 88888.00 2024-01-18 14:53:34.000 018 22478.77 137.01 41472.62 88888.00 2024-01-18 14:53:35.000 018 22478.72 137.02 41472.57 47558.84 2024-01-18 14:53:36.000 018 22478.68 137.01 41472.50 88888.00 2024-01-18 14:53:37.000 018 22478.70 137.00 41472.49 88888.00 2024-01-18 14:53:38.000 018 22478.74 137.02 41472.58 88888.00 2024-01-18 14:53:39.000 018 22478.76 137.05 41472.70 88888.00 2024-01-18 14:53:40.000 018 22478.74 137.03 41472.73 47558.84 2024-01-18 14:53:41.000 018 22478.74 136.99 41472.66 88888.00 2024-01-18 14:53:42.000 018 22478.81 137.01 41472.61 88888.00 2024-01-18 14:53:43.000 018 22478.84 137.08 41472.62 88888.00 2024-01-18 14:53:44.000 018 22478.80 137.14 41472.68 88888.00 2024-01-18 14:53:45.000 018 22478.78 137.16 41472.77 47558.80 2024-01-18 14:53:46.000 018 22478.82 137.15 41472.82 88888.00 2024-01-18 14:53:47.000 018 22478.84 137.18 41472.82 88888.00 2024-01-18 14:53:48.000 018 22478.82 137.25 41472.80 88888.00 2024-01-18 14:53:49.000 018 22478.78 137.23 41472.79 88888.00 2024-01-18 14:53:50.000 018 22478.72 137.15 41472.80 47558.78 2024-01-18 14:53:51.000 018 22478.71 137.11 41472.79 88888.00 2024-01-18 14:53:52.000 018 22478.75 137.11 41472.74 88888.00 2024-01-18 14:53:53.000 018 22478.79 137.13 41472.68 88888.00 2024-01-18 14:53:54.000 018 22478.77 137.14 41472.58 88888.00 2024-01-18 14:53:55.000 018 22478.72 137.10 41472.47 47558.83 2024-01-18 14:53:56.000 018 22478.70 137.11 41472.46 88888.00 2024-01-18 14:53:57.000 018 22478.70 137.15 41472.54 88888.00 2024-01-18 14:53:58.000 018 22478.69 137.13 41472.55 88888.00 2024-01-18 14:53:59.000 018 22478.67 137.11 41472.50 88888.00 2024-01-18 14:54:00.000 018 22478.69 137.11 41472.52 47558.82 2024-01-18 14:54:01.000 018 22478.74 137.09 41472.64 88888.00 2024-01-18 14:54:02.000 018 22478.74 137.07 41472.74 88888.00 2024-01-18 14:54:03.000 018 22478.72 137.12 41472.72 88888.00 2024-01-18 14:54:04.000 018 22478.74 137.22 41472.66 88888.00 2024-01-18 14:54:05.000 018 22478.75 137.26 41472.68 47558.83 2024-01-18 14:54:06.000 018 22478.76 137.19 41472.73 88888.00 2024-01-18 14:54:07.000 018 22478.76 137.13 41472.74 88888.00 2024-01-18 14:54:08.000 018 22478.74 137.14 41472.69 88888.00 2024-01-18 14:54:09.000 018 22478.75 137.18 41472.69 88888.00 2024-01-18 14:54:10.000 018 22478.79 137.21 41472.73 47558.79 2024-01-18 14:54:11.000 018 22478.81 137.24 41472.77 88888.00 2024-01-18 14:54:12.000 018 22478.78 137.27 41472.76 88888.00 2024-01-18 14:54:13.000 018 22478.76 137.29 41472.73 88888.00 2024-01-18 14:54:14.000 018 22478.76 137.30 41472.69 88888.00 2024-01-18 14:54:15.000 018 22478.74 137.31 41472.68 47558.77 2024-01-18 14:54:16.000 018 22478.71 137.31 41472.73 88888.00 2024-01-18 14:54:17.000 018 22478.68 137.29 41472.75 88888.00 2024-01-18 14:54:18.000 018 22478.67 137.26 41472.70 88888.00 2024-01-18 14:54:19.000 018 22478.65 137.28 41472.65 88888.00 2024-01-18 14:54:20.000 018 22478.62 137.29 41472.59 47558.79 2024-01-18 14:54:21.000 018 22478.63 137.29 41472.53 88888.00 2024-01-18 14:54:22.000 018 22478.67 137.30 41472.55 88888.00 2024-01-18 14:54:23.000 018 22478.74 137.31 41472.61 88888.00 2024-01-18 14:54:24.000 018 22478.78 137.34 41472.63 88888.00 2024-01-18 14:54:25.000 018 22478.76 137.37 41472.63 47558.79 2024-01-18 14:54:26.000 018 22478.69 137.34 41472.62 88888.00 2024-01-18 14:54:27.000 018 22478.65 137.32 41472.60 88888.00 2024-01-18 14:54:28.000 018 22478.64 137.35 41472.56 88888.00 2024-01-18 14:54:29.000 018 22478.64 137.41 41472.55 88888.00 2024-01-18 14:54:30.000 018 22478.65 137.44 41472.59 47558.78 2024-01-18 14:54:31.000 018 22478.66 137.41 41472.58 88888.00 2024-01-18 14:54:32.000 018 22478.68 137.40 41472.54 88888.00 2024-01-18 14:54:33.000 018 22478.71 137.42 41472.53 88888.00 2024-01-18 14:54:34.000 018 22478.71 137.40 41472.58 88888.00 2024-01-18 14:54:35.000 018 22478.70 137.37 41472.63 47558.80 2024-01-18 14:54:36.000 018 22478.70 137.39 41472.61 88888.00 2024-01-18 14:54:37.000 018 22478.72 137.39 41472.56 88888.00 2024-01-18 14:54:38.000 018 22478.75 137.35 41472.54 88888.00 2024-01-18 14:54:39.000 018 22478.78 137.33 41472.57 88888.00 2024-01-18 14:54:40.000 018 22478.74 137.32 41472.58 47558.79 2024-01-18 14:54:41.000 018 22478.68 137.30 41472.56 88888.00 2024-01-18 14:54:42.000 018 22478.67 137.28 41472.55 88888.00 2024-01-18 14:54:43.000 018 22478.74 137.33 41472.57 88888.00 2024-01-18 14:54:44.000 018 22478.77 137.39 41472.49 88888.00 2024-01-18 14:54:45.000 018 22478.75 137.37 41472.31 47558.79 2024-01-18 14:54:46.000 018 22478.72 137.35 41472.22 88888.00 2024-01-18 14:54:47.000 018 22478.71 137.40 41472.28 88888.00 2024-01-18 14:54:48.000 018 22478.73 137.44 41472.37 88888.00 2024-01-18 14:54:49.000 018 22478.78 137.46 41472.43 88888.00 2024-01-18 14:54:50.000 018 22478.80 137.47 41472.44 47558.80 2024-01-18 14:54:51.000 018 22478.81 137.50 41472.47 88888.00 2024-01-18 14:54:52.000 018 22478.79 137.51 41472.46 88888.00 2024-01-18 14:54:53.000 018 22478.73 137.46 41472.40 88888.00 2024-01-18 14:54:54.000 018 22478.71 137.46 41472.38 88888.00 2024-01-18 14:54:55.000 018 22478.77 137.52 41472.40 47558.82 2024-01-18 14:54:56.000 018 22478.79 137.54 41472.41 88888.00 2024-01-18 14:54:57.000 018 22478.73 137.49 41472.43 88888.00 2024-01-18 14:54:58.000 018 22478.66 137.45 41472.46 88888.00 2024-01-18 14:54:59.000 018 22478.63 137.47 41472.52 88888.00 2024-01-18 14:55:00.000 018 22478.66 137.52 41472.57 47558.80 2024-01-18 14:55:01.000 018 22478.68 137.54 41472.51 88888.00 2024-01-18 14:55:02.000 018 22478.68 137.53 41472.41 88888.00 2024-01-18 14:55:03.000 018 22478.66 137.51 41472.41 88888.00 2024-01-18 14:55:04.000 018 22478.65 137.50 41472.46 88888.00 2024-01-18 14:55:05.000 018 22478.63 137.47 41472.44 47558.81 2024-01-18 14:55:06.000 018 22478.62 137.45 41472.38 88888.00 2024-01-18 14:55:07.000 018 22478.63 137.48 41472.33 88888.00 2024-01-18 14:55:08.000 018 22478.62 137.55 41472.37 88888.00 2024-01-18 14:55:09.000 018 22478.61 137.56 41472.48 88888.00 2024-01-18 14:55:10.000 018 22478.62 137.49 41472.52 47558.82 2024-01-18 14:55:11.000 018 22478.64 137.45 41472.48 88888.00 2024-01-18 14:55:12.000 018 22478.67 137.49 41472.43 88888.00 2024-01-18 14:55:13.000 018 22478.70 137.56 41472.45 88888.00 2024-01-18 14:55:14.000 018 22478.74 137.59 41472.50 88888.00 2024-01-18 14:55:15.000 018 22478.77 137.56 41472.49 47558.79 2024-01-18 14:55:16.000 018 22478.77 137.52 41472.39 88888.00 2024-01-18 14:55:17.000 018 22478.69 137.49 41472.32 88888.00 2024-01-18 14:55:18.000 018 22478.63 137.49 41472.38 88888.00 2024-01-18 14:55:19.000 018 22478.66 137.51 41472.54 88888.00 2024-01-18 14:55:20.000 018 22478.68 137.53 41472.60 47558.78 2024-01-18 14:55:21.000 018 22478.65 137.55 41472.56 88888.00 2024-01-18 14:55:22.000 018 22478.60 137.56 41472.56 88888.00 2024-01-18 14:55:23.000 018 22478.59 137.57 41472.59 88888.00 2024-01-18 14:55:24.000 018 22478.63 137.56 41472.63 88888.00 2024-01-18 14:55:25.000 018 22478.68 137.53 41472.68 47558.72 2024-01-18 14:55:26.000 018 22478.68 137.49 41472.64 88888.00 2024-01-18 14:55:27.000 018 22478.65 137.50 41472.54 88888.00 2024-01-18 14:55:28.000 018 22478.65 137.56 41472.52 88888.00 2024-01-18 14:55:29.000 018 22478.70 137.56 41472.57 88888.00 2024-01-18 14:55:30.000 018 22478.71 137.51 41472.56 47558.75 2024-01-18 14:55:31.000 018 22478.65 137.45 41472.48 88888.00 2024-01-18 14:55:32.000 018 22478.62 137.42 41472.44 88888.00 2024-01-18 14:55:33.000 018 22478.63 137.43 41472.47 88888.00 2024-01-18 14:55:34.000 018 22478.64 137.45 41472.50 88888.00 2024-01-18 14:55:35.000 018 22478.65 137.50 41472.51 47558.75 2024-01-18 14:55:36.000 018 22478.65 137.55 41472.48 88888.00 2024-01-18 14:55:37.000 018 22478.64 137.57 41472.46 88888.00 2024-01-18 14:55:38.000 018 22478.65 137.59 41472.45 88888.00 2024-01-18 14:55:39.000 018 22478.68 137.65 41472.50 88888.00 2024-01-18 14:55:40.000 018 22478.65 137.65 41472.51 47558.80 2024-01-18 14:55:41.000 018 22478.59 137.64 41472.48 88888.00 2024-01-18 14:55:42.000 018 22478.60 137.68 41472.51 88888.00 2024-01-18 14:55:43.000 018 22478.61 137.74 41472.60 88888.00 2024-01-18 14:55:44.000 018 22478.56 137.75 41472.62 88888.00 2024-01-18 14:55:45.000 018 22478.52 137.74 41472.54 47558.73 2024-01-18 14:55:46.000 018 22478.52 137.73 41472.49 88888.00 2024-01-18 14:55:47.000 018 22478.50 137.74 41472.50 88888.00 2024-01-18 14:55:48.000 018 22478.44 137.75 41472.49 88888.00 2024-01-18 14:55:49.000 018 22478.40 137.77 41472.51 88888.00 2024-01-18 14:55:50.000 018 22478.40 137.78 41472.53 47558.69 2024-01-18 14:55:51.000 018 22478.38 137.76 41472.46 88888.00 2024-01-18 14:55:52.000 018 22478.37 137.75 41472.45 88888.00 2024-01-18 14:55:53.000 018 22478.40 137.77 41472.54 88888.00 2024-01-18 14:55:54.000 018 22478.38 137.77 41472.53 88888.00 2024-01-18 14:55:55.000 018 22478.32 137.78 41472.43 47558.68 2024-01-18 14:55:56.000 018 22478.33 137.82 41472.36 88888.00 2024-01-18 14:55:57.000 018 22478.39 137.84 41472.34 88888.00 2024-01-18 14:55:58.000 018 22478.42 137.86 41472.38 88888.00 2024-01-18 14:55:59.000 018 22478.40 137.88 41472.45 88888.00 2024-01-18 14:56:00.000 018 22478.36 137.85 41472.41 47558.68 2024-01-18 14:56:01.000 018 22478.35 137.82 41472.34 88888.00 2024-01-18 14:56:02.000 018 22478.36 137.82 41472.29 88888.00 2024-01-18 14:56:03.000 018 22478.35 137.81 41472.26 88888.00 2024-01-18 14:56:04.000 018 22478.35 137.81 41472.32 88888.00 2024-01-18 14:56:05.000 018 22478.39 137.82 41472.46 47558.68 2024-01-18 14:56:06.000 018 22478.44 137.81 41472.46 88888.00 2024-01-18 14:56:07.000 018 22478.46 137.78 41472.34 88888.00 2024-01-18 14:56:08.000 018 22478.42 137.76 41472.24 88888.00 2024-01-18 14:56:09.000 018 22478.37 137.75 41472.19 88888.00 2024-01-18 14:56:10.000 018 22478.33 137.75 41472.20 47558.68 2024-01-18 14:56:11.000 018 22478.33 137.73 41472.26 88888.00 2024-01-18 14:56:12.000 018 22478.35 137.72 41472.31 88888.00 2024-01-18 14:56:13.000 018 22478.36 137.68 41472.30 88888.00 2024-01-18 14:56:14.000 018 22478.37 137.67 41472.30 88888.00 2024-01-18 14:56:15.000 018 22478.38 137.71 41472.37 47558.64 2024-01-18 14:56:16.000 018 22478.35 137.74 41472.39 88888.00 2024-01-18 14:56:17.000 018 22478.33 137.75 41472.34 88888.00 2024-01-18 14:56:18.000 018 22478.37 137.78 41472.27 88888.00 2024-01-18 14:56:19.000 018 22478.41 137.78 41472.23 88888.00 2024-01-18 14:56:20.000 018 22478.42 137.78 41472.23 47558.64 2024-01-18 14:56:21.000 018 22478.40 137.79 41472.26 88888.00 2024-01-18 14:56:22.000 018 22478.39 137.79 41472.27 88888.00 2024-01-18 14:56:23.000 018 22478.41 137.80 41472.29 88888.00 2024-01-18 14:56:24.000 018 22478.40 137.81 41472.32 88888.00 2024-01-18 14:56:25.000 018 22478.37 137.81 41472.35 47558.61 2024-01-18 14:56:26.000 018 22478.35 137.83 41472.45 88888.00 2024-01-18 14:56:27.000 018 22478.34 137.88 41472.57 88888.00 2024-01-18 14:56:28.000 018 22478.31 137.94 41472.61 88888.00 2024-01-18 14:56:29.000 018 22478.24 137.99 41472.57 88888.00 2024-01-18 14:56:30.000 018 22478.22 137.99 41472.57 47558.61 2024-01-18 14:56:31.000 018 22478.24 137.96 41472.60 88888.00 2024-01-18 14:56:32.000 018 22478.24 137.96 41472.54 88888.00 2024-01-18 14:56:33.000 018 22478.24 137.95 41472.46 88888.00 2024-01-18 14:56:34.000 018 22478.26 137.95 41472.48 88888.00 2024-01-18 14:56:35.000 018 22478.29 137.96 41472.55 47558.61 2024-01-18 14:56:36.000 018 22478.25 137.96 41472.54 88888.00 2024-01-18 14:56:37.000 018 22478.20 137.96 41472.48 88888.00 2024-01-18 14:56:38.000 018 22478.20 137.93 41472.45 88888.00 2024-01-18 14:56:39.000 018 22478.23 137.91 41472.47 88888.00 2024-01-18 14:56:40.000 018 22478.25 137.92 41472.48 47558.60 2024-01-18 14:56:41.000 018 22478.22 137.94 41472.39 88888.00 2024-01-18 14:56:42.000 018 22478.20 137.97 41472.36 88888.00 2024-01-18 14:56:43.000 018 22478.24 137.98 41472.40 88888.00 2024-01-18 14:56:44.000 018 22478.25 137.97 41472.46 88888.00 2024-01-18 14:56:45.000 018 22478.23 137.97 41472.54 47558.59 2024-01-18 14:56:46.000 018 22478.24 138.00 41472.54 88888.00 2024-01-18 14:56:47.000 018 22478.30 138.05 41472.43 88888.00 2024-01-18 14:56:48.000 018 22478.34 138.12 41472.36 88888.00 2024-01-18 14:56:49.000 018 22478.32 138.13 41472.36 88888.00 2024-01-18 14:56:50.000 018 22478.26 138.09 41472.34 47558.54 2024-01-18 14:56:51.000 018 22478.26 138.05 41472.31 88888.00 2024-01-18 14:56:52.000 018 22478.30 138.04 41472.30 88888.00 2024-01-18 14:56:53.000 018 22478.31 138.06 41472.28 88888.00 2024-01-18 14:56:54.000 018 22478.25 138.09 41472.24 88888.00 2024-01-18 14:56:55.000 018 22478.19 138.09 41472.16 47558.53 2024-01-18 14:56:56.000 018 22478.17 138.10 41472.14 88888.00 2024-01-18 14:56:57.000 018 22478.15 138.13 41472.21 88888.00 2024-01-18 14:56:58.000 018 22478.11 138.15 41472.28 88888.00 2024-01-18 14:56:59.000 018 22478.11 138.17 41472.34 88888.00 2024-01-18 14:57:00.000 018 22478.15 138.21 41472.41 47558.49 2024-01-18 14:57:01.000 018 22478.17 138.26 41472.45 88888.00 2024-01-18 14:57:02.000 018 22478.16 138.26 41472.43 88888.00 2024-01-18 14:57:03.000 018 22478.14 138.22 41472.43 88888.00 2024-01-18 14:57:04.000 018 22478.14 138.23 41472.45 88888.00 2024-01-18 14:57:05.000 018 22478.10 138.28 41472.43 47558.46 2024-01-18 14:57:06.000 018 22478.04 138.30 41472.31 88888.00 2024-01-18 14:57:07.000 018 22478.06 138.29 41472.24 88888.00 2024-01-18 14:57:08.000 018 22478.08 138.30 41472.31 88888.00 2024-01-18 14:57:09.000 018 22478.02 138.34 41472.37 88888.00 2024-01-18 14:57:10.000 018 22477.97 138.32 41472.37 47558.47 2024-01-18 14:57:11.000 018 22477.98 138.23 41472.34 88888.00 2024-01-18 14:57:12.000 018 22478.00 138.19 41472.28 88888.00 2024-01-18 14:57:13.000 018 22478.00 138.24 41472.25 88888.00 2024-01-18 14:57:14.000 018 22478.00 138.29 41472.27 88888.00 2024-01-18 14:57:15.000 018 22478.04 138.31 41472.32 47558.44 2024-01-18 14:57:16.000 018 22478.12 138.30 41472.36 88888.00 2024-01-18 14:57:17.000 018 22478.11 138.27 41472.34 88888.00 2024-01-18 14:57:18.000 018 22478.03 138.24 41472.32 88888.00 2024-01-18 14:57:19.000 018 22477.98 138.26 41472.32 88888.00 2024-01-18 14:57:20.000 018 22477.98 138.30 41472.33 47558.45 2024-01-18 14:57:21.000 018 22478.01 138.31 41472.30 88888.00 2024-01-18 14:57:22.000 018 22478.05 138.30 41472.21 88888.00 2024-01-18 14:57:23.000 018 22478.05 138.31 41472.14 88888.00 2024-01-18 14:57:24.000 018 22478.06 138.35 41472.16 88888.00 2024-01-18 14:57:25.000 018 22478.10 138.36 41472.24 47558.45 2024-01-18 14:57:26.000 018 22478.11 138.32 41472.31 88888.00 2024-01-18 14:57:27.000 018 22478.08 138.29 41472.30 88888.00 2024-01-18 14:57:28.000 018 22478.07 138.28 41472.26 88888.00 2024-01-18 14:57:29.000 018 22478.12 138.29 41472.26 88888.00 2024-01-18 14:57:30.000 018 22478.15 138.31 41472.28 47558.43 2024-01-18 14:57:31.000 018 22478.15 138.31 41472.26 88888.00 2024-01-18 14:57:32.000 018 22478.15 138.28 41472.16 88888.00 2024-01-18 14:57:33.000 018 22478.16 138.26 41472.11 88888.00 2024-01-18 14:57:34.000 018 22478.22 138.29 41472.21 88888.00 2024-01-18 14:57:35.000 018 22478.24 138.32 41472.32 47558.46 2024-01-18 14:57:36.000 018 22478.22 138.32 41472.27 88888.00 2024-01-18 14:57:37.000 018 22478.19 138.33 41472.14 88888.00 2024-01-18 14:57:38.000 018 22478.18 138.38 41472.07 88888.00 2024-01-18 14:57:39.000 018 22478.14 138.38 41472.10 88888.00 2024-01-18 14:57:40.000 018 22478.09 138.29 41472.09 47558.47 2024-01-18 14:57:41.000 018 22478.10 138.23 41472.06 88888.00 2024-01-18 14:57:42.000 018 22478.14 138.25 41472.09 88888.00 2024-01-18 14:57:43.000 018 22478.16 138.30 41472.13 88888.00 2024-01-18 14:57:44.000 018 22478.13 138.34 41472.08 88888.00 2024-01-18 14:57:45.000 018 22478.10 138.35 41472.02 47558.44 2024-01-18 14:57:46.000 018 22478.10 138.35 41472.05 88888.00 2024-01-18 14:57:47.000 018 22478.12 138.34 41472.14 88888.00 2024-01-18 14:57:48.000 018 22478.09 138.32 41472.23 88888.00 2024-01-18 14:57:49.000 018 22478.06 138.31 41472.27 88888.00 2024-01-18 14:57:50.000 018 22478.08 138.30 41472.23 47558.42 2024-01-18 14:57:51.000 018 22478.13 138.30 41472.21 88888.00 2024-01-18 14:57:52.000 018 22478.17 138.29 41472.25 88888.00 2024-01-18 14:57:53.000 018 22478.17 138.29 41472.30 88888.00 2024-01-18 14:57:54.000 018 22478.18 138.32 41472.32 88888.00 2024-01-18 14:57:55.000 018 22478.19 138.37 41472.32 47558.42 2024-01-18 14:57:56.000 018 22478.17 138.39 41472.31 88888.00 2024-01-18 14:57:57.000 018 22478.13 138.39 41472.28 88888.00 2024-01-18 14:57:58.000 018 22478.14 138.41 41472.25 88888.00 2024-01-18 14:57:59.000 018 22478.14 138.45 41472.21 88888.00 2024-01-18 14:58:00.000 018 22478.11 138.45 41472.16 47558.44 2024-01-18 14:58:01.000 018 22478.09 138.43 41472.16 88888.00 2024-01-18 14:58:02.000 018 22478.10 138.44 41472.20 88888.00 2024-01-18 14:58:03.000 018 22478.14 138.49 41472.23 88888.00 2024-01-18 14:58:04.000 018 22478.17 138.53 41472.19 88888.00 2024-01-18 14:58:05.000 018 22478.14 138.54 41472.16 47558.44 2024-01-18 14:58:06.000 018 22478.07 138.51 41472.11 88888.00 2024-01-18 14:58:07.000 018 22478.05 138.45 41472.10 88888.00 2024-01-18 14:58:08.000 018 22478.08 138.40 41472.14 88888.00 2024-01-18 14:58:09.000 018 22478.07 138.41 41472.16 88888.00 2024-01-18 14:58:10.000 018 22478.07 138.45 41472.19 47558.44 2024-01-18 14:58:11.000 018 22478.14 138.51 41472.33 88888.00 2024-01-18 14:58:12.000 018 22478.19 138.55 41472.43 88888.00 2024-01-18 14:58:13.000 018 22478.15 138.55 41472.35 88888.00 2024-01-18 14:58:14.000 018 22478.08 138.54 41472.21 88888.00 2024-01-18 14:58:15.000 018 22478.06 138.54 41472.13 47558.45 2024-01-18 14:58:16.000 018 22478.08 138.52 41472.07 88888.00 2024-01-18 14:58:17.000 018 22478.07 138.50 41472.04 88888.00 2024-01-18 14:58:18.000 018 22478.05 138.53 41472.10 88888.00 2024-01-18 14:58:19.000 018 22478.06 138.63 41472.17 88888.00 2024-01-18 14:58:20.000 018 22478.09 138.69 41472.14 47558.41 2024-01-18 14:58:21.000 018 22478.10 138.66 41472.09 88888.00 2024-01-18 14:58:22.000 018 22478.11 138.59 41472.12 88888.00 2024-01-18 14:58:23.000 018 22478.08 138.54 41472.10 88888.00 2024-01-18 14:58:24.000 018 22478.02 138.53 41471.99 88888.00 2024-01-18 14:58:25.000 018 22478.00 138.55 41471.94 47558.41 2024-01-18 14:58:26.000 018 22478.03 138.59 41471.97 88888.00 2024-01-18 14:58:27.000 018 22478.07 138.61 41472.02 88888.00 2024-01-18 14:58:28.000 018 22478.09 138.61 41472.09 88888.00 2024-01-18 14:58:29.000 018 22478.11 138.64 41472.18 88888.00 2024-01-18 14:58:30.000 018 22478.12 138.68 41472.27 47558.33 2024-01-18 14:58:31.000 018 22478.10 138.67 41472.29 88888.00 2024-01-18 14:58:32.000 018 22478.03 138.62 41472.18 88888.00 2024-01-18 14:58:33.000 018 22477.94 138.60 41472.09 88888.00 2024-01-18 14:58:34.000 018 22477.91 138.60 41472.05 88888.00 2024-01-18 14:58:35.000 018 22477.93 138.61 41472.06 47558.34 2024-01-18 14:58:36.000 018 22477.95 138.60 41472.16 88888.00 2024-01-18 14:58:37.000 018 22477.95 138.59 41472.29 88888.00 2024-01-18 14:58:38.000 018 22477.97 138.60 41472.32 88888.00 2024-01-18 14:58:39.000 018 22478.03 138.65 41472.29 88888.00 2024-01-18 14:58:40.000 018 22478.07 138.67 41472.21 47558.32 2024-01-18 14:58:41.000 018 22478.06 138.63 41472.16 88888.00 2024-01-18 14:58:42.000 018 22478.06 138.56 41472.17 88888.00 2024-01-18 14:58:43.000 018 22478.04 138.53 41472.15 88888.00 2024-01-18 14:58:44.000 018 22478.02 138.56 41472.08 88888.00 2024-01-18 14:58:45.000 018 22477.98 138.59 41472.04 47558.32 2024-01-18 14:58:46.000 018 22477.94 138.60 41472.05 88888.00 2024-01-18 14:58:47.000 018 22477.92 138.57 41472.09 88888.00 2024-01-18 14:58:48.000 018 22477.92 138.57 41472.11 88888.00 2024-01-18 14:58:49.000 018 22477.95 138.62 41472.07 88888.00 2024-01-18 14:58:50.000 018 22477.96 138.67 41472.06 47558.27 2024-01-18 14:58:51.000 018 22477.94 138.67 41472.09 88888.00 2024-01-18 14:58:52.000 018 22477.90 138.66 41472.14 88888.00 2024-01-18 14:58:53.000 018 22477.89 138.69 41472.18 88888.00 2024-01-18 14:58:54.000 018 22477.93 138.72 41472.20 88888.00 2024-01-18 14:58:55.000 018 22477.97 138.70 41472.21 47558.25 2024-01-18 14:58:56.000 018 22477.94 138.66 41472.21 88888.00 2024-01-18 14:58:57.000 018 22477.90 138.65 41472.20 88888.00 2024-01-18 14:58:58.000 018 22477.90 138.69 41472.19 88888.00 2024-01-18 14:58:59.000 018 22477.93 138.71 41472.22 88888.00 2024-01-18 14:59:00.000 018 22477.97 138.70 41472.29 47558.24 2024-01-18 14:59:01.000 018 22477.96 138.69 41472.28 88888.00 2024-01-18 14:59:02.000 018 22477.92 138.68 41472.19 88888.00 2024-01-18 14:59:03.000 018 22477.94 138.68 41472.14 88888.00 2024-01-18 14:59:04.000 018 22477.99 138.70 41472.17 88888.00 2024-01-18 14:59:05.000 018 22478.00 138.72 41472.17 47558.25 2024-01-18 14:59:06.000 018 22477.97 138.72 41472.09 88888.00 2024-01-18 14:59:07.000 018 22477.97 138.72 41472.02 88888.00 2024-01-18 14:59:08.000 018 22477.94 138.71 41472.03 88888.00 2024-01-18 14:59:09.000 018 22477.92 138.72 41472.06 88888.00 2024-01-18 14:59:10.000 018 22477.92 138.72 41472.02 47558.24 2024-01-18 14:59:11.000 018 22477.92 138.66 41471.99 88888.00 2024-01-18 14:59:12.000 018 22477.92 138.65 41472.04 88888.00 2024-01-18 14:59:13.000 018 22477.90 138.68 41472.06 88888.00 2024-01-18 14:59:14.000 018 22477.92 138.67 41472.02 88888.00 2024-01-18 14:59:15.000 018 22477.95 138.63 41472.00 47558.25 2024-01-18 14:59:16.000 018 22477.97 138.62 41472.00 88888.00 2024-01-18 14:59:17.000 018 22477.99 138.64 41472.01 88888.00 2024-01-18 14:59:18.000 018 22478.02 138.64 41472.03 88888.00 2024-01-18 14:59:19.000 018 22478.04 138.62 41472.01 88888.00 2024-01-18 14:59:20.000 018 22478.03 138.59 41471.93 47558.26 2024-01-18 14:59:21.000 018 22478.02 138.62 41471.95 88888.00 2024-01-18 14:59:22.000 018 22478.04 138.65 41472.09 88888.00 2024-01-18 14:59:23.000 018 22478.04 138.63 41472.11 88888.00 2024-01-18 14:59:24.000 018 22478.00 138.57 41472.02 88888.00 2024-01-18 14:59:25.000 018 22477.98 138.56 41471.96 47558.22 2024-01-18 14:59:26.000 018 22478.00 138.63 41471.99 88888.00 2024-01-18 14:59:27.000 018 22478.01 138.71 41472.04 88888.00 2024-01-18 14:59:28.000 018 22478.01 138.72 41472.06 88888.00 2024-01-18 14:59:29.000 018 22478.02 138.71 41472.07 88888.00 2024-01-18 14:59:30.000 018 22478.03 138.69 41472.05 47558.25 2024-01-18 14:59:31.000 018 22478.03 138.68 41472.00 88888.00 2024-01-18 14:59:32.000 018 22477.99 138.63 41471.95 88888.00 2024-01-18 14:59:33.000 018 22477.94 138.56 41471.94 88888.00 2024-01-18 14:59:34.000 018 22477.95 138.56 41471.94 88888.00 2024-01-18 14:59:35.000 018 22477.99 138.60 41471.93 47558.27 2024-01-18 14:59:36.000 018 22478.03 138.58 41471.94 88888.00 2024-01-18 14:59:37.000 018 22478.08 138.54 41472.01 88888.00 2024-01-18 14:59:38.000 018 22478.11 138.55 41472.00 88888.00 2024-01-18 14:59:39.000 018 22478.10 138.56 41471.88 88888.00 2024-01-18 14:59:40.000 018 22478.07 138.58 41471.85 47558.29 2024-01-18 14:59:41.000 018 22478.02 138.59 41471.95 88888.00 2024-01-18 14:59:42.000 018 22478.04 138.59 41472.06 88888.00 2024-01-18 14:59:43.000 018 22478.10 138.59 41472.11 88888.00 2024-01-18 14:59:44.000 018 22478.09 138.59 41472.08 88888.00 2024-01-18 14:59:45.000 018 22478.06 138.57 41472.04 47558.29 2024-01-18 14:59:46.000 018 22478.06 138.52 41471.97 88888.00 2024-01-18 14:59:47.000 018 22478.07 138.49 41471.88 88888.00 2024-01-18 14:59:48.000 018 22478.10 138.52 41471.87 88888.00 2024-01-18 14:59:49.000 018 22478.13 138.60 41471.94 88888.00 2024-01-18 14:59:50.000 018 22478.12 138.65 41471.99 47558.30 2024-01-18 14:59:51.000 018 22478.07 138.63 41471.97 88888.00 2024-01-18 14:59:52.000 018 22478.06 138.60 41471.91 88888.00 2024-01-18 14:59:53.000 018 22478.09 138.62 41471.89 88888.00 2024-01-18 14:59:54.000 018 22478.11 138.67 41471.92 88888.00 2024-01-18 14:59:55.000 018 22478.08 138.66 41471.91 47558.24 2024-01-18 14:59:56.000 018 22478.02 138.60 41471.86 88888.00 2024-01-18 14:59:57.000 018 22478.00 138.63 41471.80 88888.00 2024-01-18 14:59:58.000 018 22477.99 138.71 41471.76 88888.00 2024-01-18 14:59:59.000 018 22477.95 138.74 41471.81 88888.00 2024-01-18 15:00:00.000 018 22477.93 138.72 41471.90 47558.23 2024-01-18 15:00:01.000 018 22477.92 138.72 41471.88 88888.00 2024-01-18 15:00:02.000 018 22477.91 138.72 41471.74 88888.00 2024-01-18 15:00:03.000 018 22477.94 138.72 41471.67 88888.00 2024-01-18 15:00:04.000 018 22477.99 138.74 41471.73 88888.00 2024-01-18 15:00:05.000 018 22478.00 138.75 41471.88 47558.23 2024-01-18 15:00:06.000 018 22478.00 138.72 41471.96 88888.00 2024-01-18 15:00:07.000 018 22478.04 138.69 41471.94 88888.00 2024-01-18 15:00:08.000 018 22478.12 138.69 41471.91 88888.00 2024-01-18 15:00:09.000 018 22478.15 138.73 41471.91 88888.00 2024-01-18 15:00:10.000 018 22478.13 138.75 41471.97 47558.25 2024-01-18 15:00:11.000 018 22478.11 138.73 41472.01 88888.00 2024-01-18 15:00:12.000 018 22478.14 138.67 41472.01 88888.00 2024-01-18 15:00:13.000 018 22478.17 138.64 41472.01 88888.00 2024-01-18 15:00:14.000 018 22478.19 138.68 41472.01 88888.00 2024-01-18 15:00:15.000 018 22478.22 138.72 41472.06 47558.26 2024-01-18 15:00:16.000 018 22478.20 138.71 41472.15 88888.00 2024-01-18 15:00:17.000 018 22478.16 138.66 41472.18 88888.00 2024-01-18 15:00:18.000 018 22478.17 138.60 41472.16 88888.00 2024-01-18 15:00:19.000 018 22478.21 138.57 41472.14 88888.00 2024-01-18 15:00:20.000 018 22478.23 138.58 41472.12 47558.26 2024-01-18 15:00:21.000 018 22478.22 138.60 41472.07 88888.00 2024-01-18 15:00:22.000 018 22478.22 138.62 41472.08 88888.00 2024-01-18 15:00:23.000 018 22478.23 138.63 41472.13 88888.00 2024-01-18 15:00:24.000 018 22478.20 138.62 41472.15 88888.00 2024-01-18 15:00:25.000 018 22478.15 138.61 41472.12 47558.25 2024-01-18 15:00:26.000 018 22478.11 138.58 41472.09 88888.00 2024-01-18 15:00:27.000 018 22478.08 138.59 41472.11 88888.00 2024-01-18 15:00:28.000 018 22478.02 138.61 41472.16 88888.00 2024-01-18 15:00:29.000 018 22477.97 138.62 41472.16 88888.00 2024-01-18 15:00:30.000 018 22477.96 138.61 41472.14 47558.20 2024-01-18 15:00:31.000 018 22477.98 138.58 41472.13 88888.00 2024-01-18 15:00:32.000 018 22478.02 138.56 41472.10 88888.00 2024-01-18 15:00:33.000 018 22478.02 138.60 41472.03 88888.00 2024-01-18 15:00:34.000 018 22477.97 138.62 41471.96 88888.00 2024-01-18 15:00:35.000 018 22477.92 138.58 41472.01 47558.17 2024-01-18 15:00:36.000 018 22477.94 138.55 41472.11 88888.00 2024-01-18 15:00:37.000 018 22477.96 138.54 41472.07 88888.00 2024-01-18 15:00:38.000 018 22477.93 138.55 41471.98 88888.00 2024-01-18 15:00:39.000 018 22477.91 138.59 41471.97 88888.00 2024-01-18 15:00:40.000 018 22477.94 138.64 41471.99 47558.20 2024-01-18 15:00:41.000 018 22477.99 138.66 41472.04 88888.00 2024-01-18 15:00:42.000 018 22478.03 138.66 41472.09 88888.00 2024-01-18 15:00:43.000 018 22478.03 138.62 41472.06 88888.00 2024-01-18 15:00:44.000 018 22478.02 138.55 41471.98 88888.00 2024-01-18 15:00:45.000 018 22477.99 138.52 41471.94 47558.23 2024-01-18 15:00:46.000 018 22477.99 138.53 41471.99 88888.00 2024-01-18 15:00:47.000 018 22478.03 138.54 41472.05 88888.00 2024-01-18 15:00:48.000 018 22478.09 138.54 41472.09 88888.00 2024-01-18 15:00:49.000 018 22478.11 138.55 41472.12 88888.00 2024-01-18 15:00:50.000 018 22478.10 138.59 41472.11 47558.17 2024-01-18 15:00:51.000 018 22478.10 138.62 41472.07 88888.00 2024-01-18 15:00:52.000 018 22478.09 138.60 41472.03 88888.00 2024-01-18 15:00:53.000 018 22478.06 138.57 41472.01 88888.00 2024-01-18 15:00:54.000 018 22478.04 138.57 41471.97 88888.00 2024-01-18 15:00:55.000 018 22478.02 138.54 41471.86 47558.14 2024-01-18 15:00:56.000 018 22477.98 138.51 41471.81 88888.00 2024-01-18 15:00:57.000 018 22477.98 138.57 41471.91 88888.00 2024-01-18 15:00:58.000 018 22478.00 138.65 41472.01 88888.00 2024-01-18 15:00:59.000 018 22478.02 138.62 41472.01 88888.00 2024-01-18 15:01:00.000 018 22478.02 138.59 41472.01 47558.17 2024-01-18 15:01:01.000 018 22478.03 138.64 41471.97 88888.00 2024-01-18 15:01:02.000 018 22478.02 138.65 41471.79 88888.00 2024-01-18 15:01:03.000 018 22478.00 138.58 41471.64 88888.00 2024-01-18 15:01:04.000 018 22478.00 138.52 41471.69 88888.00 2024-01-18 15:01:05.000 018 22477.98 138.53 41471.80 47558.20 2024-01-18 15:01:06.000 018 22477.94 138.55 41471.82 88888.00 2024-01-18 15:01:07.000 018 22477.98 138.55 41471.87 88888.00 2024-01-18 15:01:08.000 018 22478.06 138.54 41471.98 88888.00 2024-01-18 15:01:09.000 018 22478.10 138.59 41472.03 88888.00 2024-01-18 15:01:10.000 018 22478.07 138.63 41472.04 47558.19 2024-01-18 15:01:11.000 018 22478.03 138.62 41472.09 88888.00 2024-01-18 15:01:12.000 018 22478.02 138.60 41472.16 88888.00 2024-01-18 15:01:13.000 018 22478.04 138.61 41472.23 88888.00 2024-01-18 15:01:14.000 018 22478.06 138.62 41472.27 88888.00 2024-01-18 15:01:15.000 018 22478.06 138.62 41472.23 47558.21 2024-01-18 15:01:16.000 018 22478.08 138.60 41472.14 88888.00 2024-01-18 15:01:17.000 018 22478.09 138.61 41472.07 88888.00 2024-01-18 15:01:18.000 018 22478.08 138.63 41472.05 88888.00 2024-01-18 15:01:19.000 018 22478.08 138.62 41472.00 88888.00 2024-01-18 15:01:20.000 018 22478.09 138.61 41471.91 47558.20 2024-01-18 15:01:21.000 018 22478.11 138.64 41471.89 88888.00 2024-01-18 15:01:22.000 018 22478.12 138.66 41471.98 88888.00 2024-01-18 15:01:23.000 018 22478.09 138.64 41472.05 88888.00 2024-01-18 15:01:24.000 018 22478.04 138.62 41471.99 88888.00 2024-01-18 15:01:25.000 018 22478.06 138.63 41471.90 47558.19 2024-01-18 15:01:26.000 018 22478.09 138.67 41471.91 88888.00 2024-01-18 15:01:27.000 018 22478.03 138.68 41471.91 88888.00 2024-01-18 15:01:28.000 018 22477.94 138.69 41471.86 88888.00 2024-01-18 15:01:29.000 018 22477.93 138.73 41471.84 88888.00 2024-01-18 15:01:30.000 018 22477.98 138.75 41471.90 47558.16 2024-01-18 15:01:31.000 018 22478.00 138.74 41471.97 88888.00 2024-01-18 15:01:32.000 018 22477.97 138.72 41471.98 88888.00 2024-01-18 15:01:33.000 018 22477.97 138.71 41471.91 88888.00 2024-01-18 15:01:34.000 018 22478.01 138.69 41471.80 88888.00 2024-01-18 15:01:35.000 018 22478.06 138.68 41471.70 47558.23 2024-01-18 15:01:36.000 018 22478.14 138.67 41471.73 88888.00 2024-01-18 15:01:37.000 018 22478.21 138.68 41471.94 88888.00 2024-01-18 15:01:38.000 018 22478.22 138.70 41472.15 88888.00 2024-01-18 15:01:39.000 018 22478.22 138.73 41472.20 88888.00 2024-01-18 15:01:40.000 018 22478.28 138.76 41472.16 47558.26 2024-01-18 15:01:41.000 018 22478.32 138.72 41472.14 88888.00 2024-01-18 15:01:42.000 018 22478.32 138.67 41472.12 88888.00 2024-01-18 15:01:43.000 018 22478.30 138.65 41472.07 88888.00 2024-01-18 15:01:44.000 018 22478.28 138.64 41472.02 88888.00 2024-01-18 15:01:45.000 018 22478.25 138.68 41471.98 47558.27 2024-01-18 15:01:46.000 018 22478.23 138.71 41471.98 88888.00 2024-01-18 15:01:47.000 018 22478.22 138.70 41472.03 88888.00 2024-01-18 15:01:48.000 018 22478.20 138.68 41472.07 88888.00 2024-01-18 15:01:49.000 018 22478.21 138.65 41472.06 88888.00 2024-01-18 15:01:50.000 018 22478.25 138.63 41472.00 47558.28 2024-01-18 15:01:51.000 018 22478.25 138.62 41471.98 88888.00 2024-01-18 15:01:52.000 018 22478.17 138.62 41472.01 88888.00 2024-01-18 15:01:53.000 018 22478.11 138.66 41472.03 88888.00 2024-01-18 15:01:54.000 018 22478.12 138.74 41472.01 88888.00 2024-01-18 15:01:55.000 018 22478.12 138.76 41471.97 47558.27 2024-01-18 15:01:56.000 018 22478.09 138.74 41472.01 88888.00 2024-01-18 15:01:57.000 018 22478.08 138.75 41472.12 88888.00 2024-01-18 15:01:58.000 018 22478.10 138.82 41472.15 88888.00 2024-01-18 15:01:59.000 018 22478.08 138.85 41472.06 88888.00 2024-01-18 15:02:00.000 018 22478.07 138.83 41471.97 47558.26 2024-01-18 15:02:01.000 018 22478.05 138.77 41471.96 88888.00 2024-01-18 15:02:02.000 018 22478.03 138.72 41472.02 88888.00 2024-01-18 15:02:03.000 018 22478.07 138.71 41472.07 88888.00 2024-01-18 15:02:04.000 018 22478.12 138.73 41472.11 88888.00 2024-01-18 15:02:05.000 018 22478.15 138.74 41472.07 47558.25 2024-01-18 15:02:06.000 018 22478.15 138.75 41472.03 88888.00 2024-01-18 15:02:07.000 018 22478.14 138.75 41472.00 88888.00 2024-01-18 15:02:08.000 018 22478.11 138.71 41471.93 88888.00 2024-01-18 15:02:09.000 018 22478.09 138.69 41471.86 88888.00 2024-01-18 15:02:10.000 018 22478.07 138.70 41471.88 47558.25 2024-01-18 15:02:11.000 018 22478.08 138.69 41471.95 88888.00 2024-01-18 15:02:12.000 018 22478.13 138.71 41471.98 88888.00 2024-01-18 15:02:13.000 018 22478.19 138.73 41471.99 88888.00 2024-01-18 15:02:14.000 018 22478.20 138.69 41471.98 88888.00 2024-01-18 15:02:15.000 018 22478.18 138.60 41471.91 47558.26 2024-01-18 15:02:16.000 018 22478.19 138.56 41471.82 88888.00 2024-01-18 15:02:17.000 018 22478.22 138.60 41471.76 88888.00 2024-01-18 15:02:18.000 018 22478.21 138.66 41471.80 88888.00 2024-01-18 15:02:19.000 018 22478.19 138.69 41471.90 88888.00 2024-01-18 15:02:20.000 018 22478.22 138.72 41472.02 47558.21 2024-01-18 15:02:21.000 018 22478.23 138.73 41472.05 88888.00 2024-01-18 15:02:22.000 018 22478.19 138.72 41471.97 88888.00 2024-01-18 15:02:23.000 018 22478.19 138.72 41471.92 88888.00 2024-01-18 15:02:24.000 018 22478.21 138.75 41472.00 88888.00 2024-01-18 15:02:25.000 018 22478.21 138.78 41472.05 47558.21 2024-01-18 15:02:26.000 018 22478.21 138.79 41471.95 88888.00 2024-01-18 15:02:27.000 018 22478.20 138.78 41471.80 88888.00 2024-01-18 15:02:28.000 018 22478.16 138.81 41471.74 88888.00 2024-01-18 15:02:29.000 018 22478.13 138.82 41471.79 88888.00 2024-01-18 15:02:30.000 018 22478.15 138.80 41471.77 47558.21 2024-01-18 15:02:31.000 018 22478.18 138.77 41471.69 88888.00 2024-01-18 15:02:32.000 018 22478.22 138.78 41471.70 88888.00 2024-01-18 15:02:33.000 018 22478.26 138.78 41471.77 88888.00 2024-01-18 15:02:34.000 018 22478.27 138.76 41471.78 88888.00 2024-01-18 15:02:35.000 018 22478.24 138.74 41471.76 47558.25 2024-01-18 15:02:36.000 018 22478.18 138.71 41471.76 88888.00 2024-01-18 15:02:37.000 018 22478.18 138.70 41471.82 88888.00 2024-01-18 15:02:38.000 018 22478.26 138.75 41471.94 88888.00 2024-01-18 15:02:39.000 018 22478.32 138.80 41472.05 88888.00 2024-01-18 15:02:40.000 018 22478.29 138.82 41472.08 47558.25 2024-01-18 15:02:41.000 018 22478.20 138.80 41471.97 88888.00 2024-01-18 15:02:42.000 018 22478.15 138.74 41471.84 88888.00 2024-01-18 15:02:43.000 018 22478.17 138.73 41471.82 88888.00 2024-01-18 15:02:44.000 018 22478.21 138.76 41471.89 88888.00 2024-01-18 15:02:45.000 018 22478.19 138.79 41471.96 47558.22 2024-01-18 15:02:46.000 018 22478.15 138.82 41472.02 88888.00 2024-01-18 15:02:47.000 018 22478.15 138.85 41472.06 88888.00 2024-01-18 15:02:48.000 018 22478.19 138.89 41472.06 88888.00 2024-01-18 15:02:49.000 018 22478.15 138.89 41472.00 88888.00 2024-01-18 15:02:50.000 018 22478.06 138.82 41471.90 47558.20 2024-01-18 15:02:51.000 018 22478.01 138.76 41471.84 88888.00 2024-01-18 15:02:52.000 018 22478.02 138.76 41471.85 88888.00 2024-01-18 15:02:53.000 018 22478.07 138.79 41471.88 88888.00 2024-01-18 15:02:54.000 018 22478.13 138.78 41471.92 88888.00 2024-01-18 15:02:55.000 018 22478.19 138.76 41471.96 47558.21 2024-01-18 15:02:56.000 018 22478.19 138.79 41471.98 88888.00 2024-01-18 15:02:57.000 018 22478.14 138.79 41471.97 88888.00 2024-01-18 15:02:58.000 018 22478.08 138.78 41471.91 88888.00 2024-01-18 15:02:59.000 018 22478.05 138.80 41471.85 88888.00 2024-01-18 15:03:00.000 018 22478.04 138.82 41471.86 47558.20 2024-01-18 15:03:01.000 018 22478.07 138.81 41471.94 88888.00 2024-01-18 15:03:02.000 018 22478.14 138.81 41472.01 88888.00 2024-01-18 15:03:03.000 018 22478.18 138.84 41472.02 88888.00 2024-01-18 15:03:04.000 018 22478.16 138.85 41472.02 88888.00 2024-01-18 15:03:05.000 018 22478.13 138.81 41471.99 47558.20 2024-01-18 15:03:06.000 018 22478.15 138.75 41471.89 88888.00 2024-01-18 15:03:07.000 018 22478.16 138.70 41471.80 88888.00 2024-01-18 15:03:08.000 018 22478.18 138.68 41471.81 88888.00 2024-01-18 15:03:09.000 018 22478.22 138.71 41471.88 88888.00 2024-01-18 15:03:10.000 018 22478.30 138.77 41471.91 47558.22 2024-01-18 15:03:11.000 018 22478.32 138.83 41471.94 88888.00 2024-01-18 15:03:12.000 018 22478.28 138.82 41471.93 88888.00 2024-01-18 15:03:13.000 018 22478.30 138.76 41471.89 88888.00 2024-01-18 15:03:14.000 018 22478.35 138.71 41471.89 88888.00 2024-01-18 15:03:15.000 018 22478.39 138.68 41471.95 47558.27 2024-01-18 15:03:16.000 018 22478.42 138.68 41471.96 88888.00 2024-01-18 15:03:17.000 018 22478.41 138.68 41471.86 88888.00 2024-01-18 15:03:18.000 018 22478.37 138.69 41471.80 88888.00 2024-01-18 15:03:19.000 018 22478.36 138.72 41471.87 88888.00 2024-01-18 15:03:20.000 018 22478.37 138.77 41471.97 47558.25 2024-01-18 15:03:21.000 018 22478.35 138.79 41471.99 88888.00 2024-01-18 15:03:22.000 018 22478.29 138.77 41471.96 88888.00 2024-01-18 15:03:23.000 018 22478.24 138.76 41471.93 88888.00 2024-01-18 15:03:24.000 018 22478.24 138.78 41471.94 88888.00 2024-01-18 15:03:25.000 018 22478.25 138.78 41471.94 47558.21 2024-01-18 15:03:26.000 018 22478.25 138.77 41471.96 88888.00 2024-01-18 15:03:27.000 018 22478.24 138.79 41471.98 88888.00 2024-01-18 15:03:28.000 018 22478.22 138.81 41472.00 88888.00 2024-01-18 15:03:29.000 018 22478.19 138.85 41472.04 88888.00 2024-01-18 15:03:30.000 018 22478.18 138.89 41472.09 47558.17 2024-01-18 15:03:31.000 018 22478.14 138.90 41472.04 88888.00 2024-01-18 15:03:32.000 018 22478.08 138.92 41471.94 88888.00 2024-01-18 15:03:33.000 018 22478.08 139.00 41471.95 88888.00 2024-01-18 15:03:34.000 018 22478.09 139.04 41471.99 88888.00 2024-01-18 15:03:35.000 018 22478.07 139.03 41471.97 47558.16 2024-01-18 15:03:36.000 018 22478.06 138.99 41471.96 88888.00 2024-01-18 15:03:37.000 018 22478.08 138.95 41471.98 88888.00 2024-01-18 15:03:38.000 018 22478.12 138.94 41471.99 88888.00 2024-01-18 15:03:39.000 018 22478.15 138.99 41471.99 88888.00 2024-01-18 15:03:40.000 018 22478.20 139.06 41471.99 47558.19 2024-01-18 15:03:41.000 018 22478.26 139.06 41472.02 88888.00 2024-01-18 15:03:42.000 018 22478.28 138.97 41472.03 88888.00 2024-01-18 15:03:43.000 018 22478.30 138.94 41472.04 88888.00 2024-01-18 15:03:44.000 018 22478.32 139.03 41472.06 88888.00 2024-01-18 15:03:45.000 018 22478.31 139.07 41472.01 47558.21 2024-01-18 15:03:46.000 018 22478.32 139.06 41471.92 88888.00 2024-01-18 15:03:47.000 018 22478.35 139.03 41471.95 88888.00 2024-01-18 15:03:48.000 018 22478.36 139.02 41472.06 88888.00 2024-01-18 15:03:49.000 018 22478.34 139.04 41472.07 88888.00 2024-01-18 15:03:50.000 018 22478.31 139.03 41472.02 47558.24 2024-01-18 15:03:51.000 018 22478.29 138.98 41471.98 88888.00 2024-01-18 15:03:52.000 018 22478.30 138.95 41471.95 88888.00 2024-01-18 15:03:53.000 018 22478.32 138.97 41472.00 88888.00 2024-01-18 15:03:54.000 018 22478.35 139.02 41472.12 88888.00 2024-01-18 15:03:55.000 018 22478.35 139.03 41472.19 47558.24 2024-01-18 15:03:56.000 018 22478.31 138.96 41472.17 88888.00 2024-01-18 15:03:57.000 018 22478.29 138.89 41472.14 88888.00 2024-01-18 15:03:58.000 018 22478.29 138.88 41472.09 88888.00 2024-01-18 15:03:59.000 018 22478.26 138.90 41472.02 88888.00 2024-01-18 15:04:00.000 018 22478.22 138.93 41471.99 47558.21 2024-01-18 15:04:01.000 018 22478.21 138.94 41472.11 88888.00 2024-01-18 15:04:02.000 018 22478.24 138.94 41472.28 88888.00 2024-01-18 15:04:03.000 018 22478.29 138.95 41472.37 88888.00 2024-01-18 15:04:04.000 018 22478.32 139.00 41472.35 88888.00 2024-01-18 15:04:05.000 018 22478.29 139.06 41472.28 47558.20 2024-01-18 15:04:06.000 018 22478.29 139.10 41472.23 88888.00 2024-01-18 15:04:07.000 018 22478.33 139.08 41472.22 88888.00 2024-01-18 15:04:08.000 018 22478.32 139.00 41472.18 88888.00 2024-01-18 15:04:09.000 018 22478.30 138.96 41472.15 88888.00 2024-01-18 15:04:10.000 018 22478.26 138.97 41472.16 47558.20 2024-01-18 15:04:11.000 018 22478.20 138.99 41472.20 88888.00 2024-01-18 15:04:12.000 018 22478.16 138.96 41472.15 88888.00 2024-01-18 15:04:13.000 018 22478.15 138.92 41472.05 88888.00 2024-01-18 15:04:14.000 018 22478.18 138.92 41471.99 88888.00 2024-01-18 15:04:15.000 018 22478.21 138.94 41471.94 47558.21 2024-01-18 15:04:16.000 018 22478.25 138.94 41471.86 88888.00 2024-01-18 15:04:17.000 018 22478.29 138.96 41471.85 88888.00 2024-01-18 15:04:18.000 018 22478.33 138.99 41471.95 88888.00 2024-01-18 15:04:19.000 018 22478.36 139.01 41472.03 88888.00 2024-01-18 15:04:20.000 018 22478.37 138.99 41472.02 47558.19 2024-01-18 15:04:21.000 018 22478.35 138.94 41471.98 88888.00 2024-01-18 15:04:22.000 018 22478.35 138.91 41472.00 88888.00 2024-01-18 15:04:23.000 018 22478.41 138.94 41472.04 88888.00 2024-01-18 15:04:24.000 018 22478.43 138.97 41472.06 88888.00 2024-01-18 15:04:25.000 018 22478.37 138.97 41472.09 47558.23 2024-01-18 15:04:26.000 018 22478.31 138.96 41472.11 88888.00 2024-01-18 15:04:27.000 018 22478.30 138.96 41472.04 88888.00 2024-01-18 15:04:28.000 018 22478.32 139.02 41471.93 88888.00 2024-01-18 15:04:29.000 018 22478.32 139.08 41471.84 88888.00 2024-01-18 15:04:30.000 018 22478.32 139.06 41471.81 47558.20 2024-01-18 15:04:31.000 018 22478.37 138.99 41471.81 88888.00 2024-01-18 15:04:32.000 018 22478.43 138.92 41471.86 88888.00 2024-01-18 15:04:33.000 018 22478.42 138.92 41472.00 88888.00 2024-01-18 15:04:34.000 018 22478.37 138.98 41472.13 88888.00 2024-01-18 15:04:35.000 018 22478.35 139.01 41472.14 47558.21 2024-01-18 15:04:36.000 018 22478.32 139.02 41472.14 88888.00 2024-01-18 15:04:37.000 018 22478.26 139.01 41472.21 88888.00 2024-01-18 15:04:38.000 018 22478.22 138.97 41472.23 88888.00 2024-01-18 15:04:39.000 018 22478.23 138.94 41472.16 88888.00 2024-01-18 15:04:40.000 018 22478.26 138.93 41472.09 47558.21 2024-01-18 15:04:41.000 018 22478.27 138.88 41472.11 88888.00 2024-01-18 15:04:42.000 018 22478.30 138.87 41472.18 88888.00 2024-01-18 15:04:43.000 018 22478.33 138.94 41472.23 88888.00 2024-01-18 15:04:44.000 018 22478.36 138.99 41472.21 88888.00 2024-01-18 15:04:45.000 018 22478.44 138.97 41472.20 47558.23 2024-01-18 15:04:46.000 018 22478.51 138.95 41472.18 88888.00 2024-01-18 15:04:47.000 018 22478.51 138.93 41472.12 88888.00 2024-01-18 15:04:48.000 018 22478.50 138.93 41472.09 88888.00 2024-01-18 15:04:49.000 018 22478.50 139.03 41472.11 88888.00 2024-01-18 15:04:50.000 018 22478.52 139.14 41472.17 47558.25 2024-01-18 15:04:51.000 018 22478.53 139.16 41472.25 88888.00 2024-01-18 15:04:52.000 018 22478.51 139.13 41472.25 88888.00 2024-01-18 15:04:53.000 018 22478.48 139.16 41472.17 88888.00 2024-01-18 15:04:54.000 018 22478.47 139.25 41472.12 88888.00 2024-01-18 15:04:55.000 018 22478.42 139.28 41472.14 47558.16 2024-01-18 15:04:56.000 018 22478.35 139.22 41472.14 88888.00 2024-01-18 15:04:57.000 018 22478.34 139.18 41472.12 88888.00 2024-01-18 15:04:58.000 018 22478.32 139.22 41472.19 88888.00 2024-01-18 15:04:59.000 018 22478.28 139.30 41472.26 88888.00 2024-01-18 15:05:00.000 018 22478.24 139.30 41472.21 47558.12 2024-01-18 15:05:01.000 018 22478.21 139.25 41472.11 88888.00 2024-01-18 15:05:02.000 018 22478.17 139.20 41472.03 88888.00 2024-01-18 15:05:03.000 018 22478.13 139.19 41471.99 88888.00 2024-01-18 15:05:04.000 018 22478.15 139.21 41472.03 88888.00 2024-01-18 15:05:05.000 018 22478.22 139.19 41472.04 47558.15 2024-01-18 15:05:06.000 018 22478.29 139.16 41472.00 88888.00 2024-01-18 15:05:07.000 018 22478.35 139.14 41471.98 88888.00 2024-01-18 15:05:08.000 018 22478.36 139.13 41471.94 88888.00 2024-01-18 15:05:09.000 018 22478.38 139.16 41471.91 88888.00 2024-01-18 15:05:10.000 018 22478.45 139.18 41471.97 47558.20 2024-01-18 15:05:11.000 018 22478.53 139.18 41472.08 88888.00 2024-01-18 15:05:12.000 018 22478.55 139.16 41472.15 88888.00 2024-01-18 15:05:13.000 018 22478.55 139.12 41472.09 88888.00 2024-01-18 15:05:14.000 018 22478.58 139.14 41471.99 88888.00 2024-01-18 15:05:15.000 018 22478.63 139.21 41471.95 47558.26 2024-01-18 15:05:16.000 018 22478.67 139.25 41471.97 88888.00 2024-01-18 15:05:17.000 018 22478.67 139.30 41472.00 88888.00 2024-01-18 15:05:18.000 018 22478.60 139.32 41472.02 88888.00 2024-01-18 15:05:19.000 018 22478.51 139.30 41472.01 88888.00 2024-01-18 15:05:20.000 018 22478.49 139.27 41472.01 47558.21 2024-01-18 15:05:21.000 018 22478.49 139.28 41472.02 88888.00 2024-01-18 15:05:22.000 018 22478.43 139.28 41472.06 88888.00 2024-01-18 15:05:23.000 018 22478.40 139.28 41472.15 88888.00 2024-01-18 15:05:24.000 018 22478.44 139.34 41472.23 88888.00 2024-01-18 15:05:25.000 018 22478.45 139.43 41472.23 47558.15 2024-01-18 15:05:26.000 018 22478.39 139.44 41472.16 88888.00 2024-01-18 15:05:27.000 018 22478.31 139.37 41472.08 88888.00 2024-01-18 15:05:28.000 018 22478.29 139.33 41472.05 88888.00 2024-01-18 15:05:29.000 018 22478.31 139.38 41472.06 88888.00 2024-01-18 15:05:30.000 018 22478.32 139.39 41472.04 47558.11 2024-01-18 15:05:31.000 018 22478.32 139.33 41472.02 88888.00 2024-01-18 15:05:32.000 018 22478.32 139.34 41472.04 88888.00 2024-01-18 15:05:33.000 018 22478.32 139.41 41472.03 88888.00 2024-01-18 15:05:34.000 018 22478.35 139.44 41471.99 88888.00 2024-01-18 15:05:35.000 018 22478.41 139.37 41471.93 47558.14 2024-01-18 15:05:36.000 018 22478.44 139.29 41471.87 88888.00 2024-01-18 15:05:37.000 018 22478.44 139.30 41471.90 88888.00 2024-01-18 15:05:38.000 018 22478.47 139.34 41471.97 88888.00 2024-01-18 15:05:39.000 018 22478.51 139.33 41472.00 88888.00 2024-01-18 15:05:40.000 018 22478.57 139.32 41472.07 47558.23 2024-01-18 15:05:41.000 018 22478.64 139.34 41472.13 88888.00 2024-01-18 15:05:42.000 018 22478.68 139.37 41472.04 88888.00 2024-01-18 15:05:43.000 018 22478.69 139.39 41471.93 88888.00 2024-01-18 15:05:44.000 018 22478.67 139.42 41471.91 88888.00 2024-01-18 15:05:45.000 018 22478.65 139.45 41471.87 47558.22 2024-01-18 15:05:46.000 018 22478.65 139.45 41471.80 88888.00 2024-01-18 15:05:47.000 018 22478.66 139.44 41471.79 88888.00 2024-01-18 15:05:48.000 018 22478.63 139.49 41471.81 88888.00 2024-01-18 15:05:49.000 018 22478.60 139.57 41471.80 88888.00 2024-01-18 15:05:50.000 018 22478.61 139.59 41471.81 47558.19 2024-01-18 15:05:51.000 018 22478.60 139.58 41471.84 88888.00 2024-01-18 15:05:52.000 018 22478.55 139.59 41471.83 88888.00 2024-01-18 15:05:53.000 018 22478.51 139.67 41471.84 88888.00 2024-01-18 15:05:54.000 018 22478.51 139.74 41471.90 88888.00 2024-01-18 15:05:55.000 018 22478.48 139.68 41471.89 47558.13 2024-01-18 15:05:56.000 018 22478.43 139.59 41471.88 88888.00 2024-01-18 15:05:57.000 018 22478.40 139.58 41471.99 88888.00 2024-01-18 15:05:58.000 018 22478.40 139.59 41472.10 88888.00 2024-01-18 15:05:59.000 018 22478.43 139.58 41472.13 88888.00 2024-01-18 15:06:00.000 018 22478.43 139.55 41472.09 47558.11 2024-01-18 15:06:01.000 018 22478.38 139.49 41472.04 88888.00 2024-01-18 15:06:02.000 018 22478.35 139.42 41472.04 88888.00 2024-01-18 15:06:03.000 018 22478.40 139.44 41472.07 88888.00 2024-01-18 15:06:04.000 018 22478.47 139.51 41472.08 88888.00 2024-01-18 15:06:05.000 018 22478.48 139.54 41472.00 47558.21 2024-01-18 15:06:06.000 018 22478.46 139.53 41471.91 88888.00 2024-01-18 15:06:07.000 018 22478.48 139.55 41471.96 88888.00 2024-01-18 15:06:08.000 018 22478.55 139.62 41472.11 88888.00 2024-01-18 15:06:09.000 018 22478.59 139.61 41472.12 88888.00 2024-01-18 15:06:10.000 018 22478.61 139.49 41472.00 47558.26 2024-01-18 15:06:11.000 018 22478.66 139.40 41471.96 88888.00 2024-01-18 15:06:12.000 018 22478.72 139.40 41472.07 88888.00 2024-01-18 15:06:13.000 018 22478.75 139.46 41472.25 88888.00 2024-01-18 15:06:14.000 018 22478.78 139.54 41472.33 88888.00 2024-01-18 15:06:15.000 018 22478.84 139.56 41472.32 47558.26 2024-01-18 15:06:16.000 018 22478.85 139.49 41472.31 88888.00 2024-01-18 15:06:17.000 018 22478.80 139.42 41472.23 88888.00 2024-01-18 15:06:18.000 018 22478.71 139.45 41472.08 88888.00 2024-01-18 15:06:19.000 018 22478.66 139.58 41471.98 88888.00 2024-01-18 15:06:20.000 018 22478.69 139.66 41471.99 47558.22 2024-01-18 15:06:21.000 018 22478.69 139.67 41472.05 88888.00 2024-01-18 15:06:22.000 018 22478.58 139.65 41472.03 88888.00 2024-01-18 15:06:23.000 018 22478.43 139.61 41471.93 88888.00 2024-01-18 15:06:24.000 018 22478.38 139.64 41471.89 88888.00 2024-01-18 15:06:25.000 018 22478.38 139.70 41471.94 47558.14 2024-01-18 15:06:26.000 018 22478.35 139.72 41471.98 88888.00 2024-01-18 15:06:27.000 018 22478.33 139.71 41472.00 88888.00 2024-01-18 15:06:28.000 018 22478.38 139.69 41471.99 88888.00 2024-01-18 15:06:29.000 018 22478.39 139.68 41471.93 88888.00 2024-01-18 15:06:30.000 018 22478.35 139.65 41471.88 47558.11 2024-01-18 15:06:31.000 018 22478.35 139.62 41471.89 88888.00 2024-01-18 15:06:32.000 018 22478.40 139.60 41471.86 88888.00 2024-01-18 15:06:33.000 018 22478.43 139.57 41471.83 88888.00 2024-01-18 15:06:34.000 018 22478.42 139.54 41471.84 88888.00 2024-01-18 15:06:35.000 018 22478.41 139.52 41471.83 47558.16 2024-01-18 15:06:36.000 018 22478.44 139.52 41471.80 88888.00 2024-01-18 15:06:37.000 018 22478.52 139.56 41471.83 88888.00 2024-01-18 15:06:38.000 018 22478.64 139.61 41471.94 88888.00 2024-01-18 15:06:39.000 018 22478.71 139.61 41472.00 88888.00 2024-01-18 15:06:40.000 018 22478.70 139.58 41472.00 47558.23 2024-01-18 15:06:41.000 018 22478.72 139.60 41471.94 88888.00 2024-01-18 15:06:42.000 018 22478.75 139.61 41471.89 88888.00 2024-01-18 15:06:43.000 018 22478.74 139.59 41471.94 88888.00 2024-01-18 15:06:44.000 018 22478.65 139.59 41472.00 88888.00 2024-01-18 15:06:45.000 018 22478.57 139.63 41471.91 47558.19 2024-01-18 15:06:46.000 018 22478.57 139.70 41471.80 88888.00 2024-01-18 15:06:47.000 018 22478.59 139.78 41471.83 88888.00 2024-01-18 15:06:48.000 018 22478.57 139.82 41471.87 88888.00 2024-01-18 15:06:49.000 018 22478.53 139.78 41471.84 88888.00 2024-01-18 15:06:50.000 018 22478.52 139.73 41471.86 47558.17 2024-01-18 15:06:51.000 018 22478.54 139.71 41471.95 88888.00 2024-01-18 15:06:52.000 018 22478.56 139.70 41471.96 88888.00 2024-01-18 15:06:53.000 018 22478.52 139.70 41471.89 88888.00 2024-01-18 15:06:54.000 018 22478.46 139.76 41471.86 88888.00 2024-01-18 15:06:55.000 018 22478.42 139.78 41471.87 47558.14 2024-01-18 15:06:56.000 018 22478.42 139.72 41471.85 88888.00 2024-01-18 15:06:57.000 018 22478.47 139.70 41471.85 88888.00 2024-01-18 15:06:58.000 018 22478.53 139.74 41471.84 88888.00 2024-01-18 15:06:59.000 018 22478.55 139.73 41471.78 88888.00 2024-01-18 15:07:00.000 018 22478.55 139.72 41471.73 47558.16 2024-01-18 15:07:01.000 018 22478.54 139.74 41471.73 88888.00 2024-01-18 15:07:02.000 018 22478.56 139.76 41471.72 88888.00 2024-01-18 15:07:03.000 018 22478.60 139.78 41471.75 88888.00 2024-01-18 15:07:04.000 018 22478.62 139.84 41471.82 88888.00 2024-01-18 15:07:05.000 018 22478.63 139.85 41471.84 47558.20 2024-01-18 15:07:06.000 018 22478.65 139.81 41471.85 88888.00 2024-01-18 15:07:07.000 018 22478.65 139.76 41471.86 88888.00 2024-01-18 15:07:08.000 018 22478.60 139.75 41471.86 88888.00 2024-01-18 15:07:09.000 018 22478.59 139.77 41471.89 88888.00 2024-01-18 15:07:10.000 018 22478.65 139.82 41471.94 47558.17 2024-01-18 15:07:11.000 018 22478.69 139.88 41472.02 88888.00 2024-01-18 15:07:12.000 018 22478.68 139.91 41472.08 88888.00 2024-01-18 15:07:13.000 018 22478.64 139.90 41472.05 88888.00 2024-01-18 15:07:14.000 018 22478.64 139.88 41472.03 88888.00 2024-01-18 15:07:15.000 018 22478.67 139.89 41472.09 47558.18 2024-01-18 15:07:16.000 018 22478.68 139.93 41472.12 88888.00 2024-01-18 15:07:17.000 018 22478.67 139.93 41472.06 88888.00 2024-01-18 15:07:18.000 018 22478.65 139.90 41471.98 88888.00 2024-01-18 15:07:19.000 018 22478.62 139.90 41471.94 88888.00 2024-01-18 15:07:20.000 018 22478.58 139.89 41471.84 47558.18 2024-01-18 15:07:21.000 018 22478.53 139.87 41471.73 88888.00 2024-01-18 15:07:22.000 018 22478.52 139.88 41471.74 88888.00 2024-01-18 15:07:23.000 018 22478.57 139.88 41471.71 88888.00 2024-01-18 15:07:24.000 018 22478.60 139.85 41471.64 88888.00 2024-01-18 15:07:25.000 018 22478.60 139.82 41471.69 47558.18 2024-01-18 15:07:26.000 018 22478.65 139.79 41471.79 88888.00 2024-01-18 15:07:27.000 018 22478.70 139.81 41471.86 88888.00 2024-01-18 15:07:28.000 018 22478.71 139.89 41471.91 88888.00 2024-01-18 15:07:29.000 018 22478.69 139.97 41471.93 88888.00 2024-01-18 15:07:30.000 018 22478.68 140.01 41471.90 47558.19 2024-01-18 15:07:31.000 018 22478.68 140.00 41471.89 88888.00 2024-01-18 15:07:32.000 018 22478.66 139.94 41471.84 88888.00 2024-01-18 15:07:33.000 018 22478.62 139.88 41471.73 88888.00 2024-01-18 15:07:34.000 018 22478.57 139.87 41471.72 88888.00 2024-01-18 15:07:35.000 018 22478.53 139.88 41471.85 47558.13 2024-01-18 15:07:36.000 018 22478.53 139.93 41471.99 88888.00 2024-01-18 15:07:37.000 018 22478.53 139.98 41471.98 88888.00 2024-01-18 15:07:38.000 018 22478.51 140.02 41471.85 88888.00 2024-01-18 15:07:39.000 018 22478.51 140.03 41471.78 88888.00 2024-01-18 15:07:40.000 018 22478.52 139.98 41471.81 47558.12 2024-01-18 15:07:41.000 018 22478.50 139.91 41471.86 88888.00 2024-01-18 15:07:42.000 018 22478.46 139.93 41471.81 88888.00 2024-01-18 15:07:43.000 018 22478.45 140.02 41471.73 88888.00 2024-01-18 15:07:44.000 018 22478.46 140.08 41471.75 88888.00 2024-01-18 15:07:45.000 018 22478.46 140.09 41471.81 47558.07 2024-01-18 15:07:46.000 018 22478.49 140.08 41471.82 88888.00 2024-01-18 15:07:47.000 018 22478.54 140.09 41471.90 88888.00 2024-01-18 15:07:48.000 018 22478.55 140.08 41472.02 88888.00 2024-01-18 15:07:49.000 018 22478.52 140.06 41472.01 88888.00 2024-01-18 15:07:50.000 018 22478.49 140.04 41471.91 47558.09 2024-01-18 15:07:51.000 018 22478.48 140.01 41471.88 88888.00 2024-01-18 15:07:52.000 018 22478.49 140.02 41471.96 88888.00 2024-01-18 15:07:53.000 018 22478.52 140.08 41472.05 88888.00 2024-01-18 15:07:54.000 018 22478.57 140.11 41472.06 88888.00 2024-01-18 15:07:55.000 018 22478.62 140.06 41472.06 47558.13 2024-01-18 15:07:56.000 018 22478.63 139.98 41472.04 88888.00 2024-01-18 15:07:57.000 018 22478.61 139.92 41471.96 88888.00 2024-01-18 15:07:58.000 018 22478.60 139.93 41471.90 88888.00 2024-01-18 15:07:59.000 018 22478.66 139.96 41471.91 88888.00 2024-01-18 15:08:00.000 018 22478.71 139.97 41471.94 47558.17 2024-01-18 15:08:01.000 018 22478.68 139.99 41471.96 88888.00 2024-01-18 15:08:02.000 018 22478.66 140.03 41472.05 88888.00 2024-01-18 15:08:03.000 018 22478.70 140.07 41472.12 88888.00 2024-01-18 15:08:04.000 018 22478.74 140.09 41472.03 88888.00 2024-01-18 15:08:05.000 018 22478.73 140.04 41471.86 47558.19 2024-01-18 15:08:06.000 018 22478.70 140.00 41471.79 88888.00 2024-01-18 15:08:07.000 018 22478.69 139.99 41471.79 88888.00 2024-01-18 15:08:08.000 018 22478.67 140.00 41471.81 88888.00 2024-01-18 15:08:09.000 018 22478.64 140.01 41471.81 88888.00 2024-01-18 15:08:10.000 018 22478.62 140.01 41471.80 47558.13 2024-01-18 15:08:11.000 018 22478.65 140.00 41471.85 88888.00 2024-01-18 15:08:12.000 018 22478.70 139.99 41471.91 88888.00 2024-01-18 15:08:13.000 018 22478.69 140.01 41471.88 88888.00 2024-01-18 15:08:14.000 018 22478.64 140.05 41471.86 88888.00 2024-01-18 15:08:15.000 018 22478.64 140.08 41471.88 47558.15 2024-01-18 15:08:16.000 018 22478.69 140.05 41471.91 88888.00 2024-01-18 15:08:17.000 018 22478.71 140.03 41471.94 88888.00 2024-01-18 15:08:18.000 018 22478.66 140.07 41471.95 88888.00 2024-01-18 15:08:19.000 018 22478.62 140.09 41471.88 88888.00 2024-01-18 15:08:20.000 018 22478.65 140.07 41471.79 47558.15 2024-01-18 15:08:21.000 018 22478.69 140.01 41471.75 88888.00 2024-01-18 15:08:22.000 018 22478.68 139.92 41471.69 88888.00 2024-01-18 15:08:23.000 018 22478.67 139.91 41471.62 88888.00 2024-01-18 15:08:24.000 018 22478.71 140.00 41471.65 88888.00 2024-01-18 15:08:25.000 018 22478.73 140.04 41471.74 47558.14 2024-01-18 15:08:26.000 018 22478.68 140.02 41471.79 88888.00 2024-01-18 15:08:27.000 018 22478.63 140.04 41471.84 88888.00 2024-01-18 15:08:28.000 018 22478.65 140.09 41471.95 88888.00 2024-01-18 15:08:29.000 018 22478.68 140.09 41472.05 88888.00 2024-01-18 15:08:30.000 018 22478.64 140.03 41472.00 47558.15 2024-01-18 15:08:31.000 018 22478.59 139.96 41471.87 88888.00 2024-01-18 15:08:32.000 018 22478.60 139.98 41471.79 88888.00 2024-01-18 15:08:33.000 018 22478.67 140.07 41471.76 88888.00 2024-01-18 15:08:34.000 018 22478.73 140.14 41471.77 88888.00 2024-01-18 15:08:35.000 018 22478.72 140.16 41471.79 47558.14 2024-01-18 15:08:36.000 018 22478.67 140.15 41471.73 88888.00 2024-01-18 15:08:37.000 018 22478.66 140.14 41471.70 88888.00 2024-01-18 15:08:38.000 018 22478.67 140.12 41471.73 88888.00 2024-01-18 15:08:39.000 018 22478.68 140.11 41471.78 88888.00 2024-01-18 15:08:40.000 018 22478.65 140.14 41471.81 47558.13 2024-01-18 15:08:41.000 018 22478.63 140.17 41471.83 88888.00 2024-01-18 15:08:42.000 018 22478.65 140.17 41471.80 88888.00 2024-01-18 15:08:43.000 018 22478.66 140.15 41471.76 88888.00 2024-01-18 15:08:44.000 018 22478.66 140.14 41471.77 88888.00 2024-01-18 15:08:45.000 018 22478.65 140.15 41471.79 47558.09 2024-01-18 15:08:46.000 018 22478.67 140.18 41471.78 88888.00 2024-01-18 15:08:47.000 018 22478.70 140.20 41471.73 88888.00 2024-01-18 15:08:48.000 018 22478.70 140.16 41471.67 88888.00 2024-01-18 15:08:49.000 018 22478.69 140.12 41471.65 88888.00 2024-01-18 15:08:50.000 018 22478.70 140.12 41471.69 47558.10 2024-01-18 15:08:51.000 018 22478.69 140.17 41471.79 88888.00 2024-01-18 15:08:52.000 018 22478.69 140.22 41471.83 88888.00 2024-01-18 15:08:53.000 018 22478.69 140.25 41471.76 88888.00 2024-01-18 15:08:54.000 018 22478.67 140.24 41471.65 88888.00 2024-01-18 15:08:55.000 018 22478.62 140.18 41471.60 47558.09 2024-01-18 15:08:56.000 018 22478.58 140.16 41471.62 88888.00 2024-01-18 15:08:57.000 018 22478.58 140.19 41471.70 88888.00 2024-01-18 15:08:58.000 018 22478.61 140.21 41471.77 88888.00 2024-01-18 15:08:59.000 018 22478.65 140.22 41471.79 88888.00 2024-01-18 15:09:00.000 018 22478.65 140.23 41471.77 47558.08 2024-01-18 15:09:01.000 018 22478.65 140.25 41471.77 88888.00 2024-01-18 15:09:02.000 018 22478.71 140.28 41471.79 88888.00 2024-01-18 15:09:03.000 018 22478.78 140.29 41471.80 88888.00 2024-01-18 15:09:04.000 018 22478.78 140.25 41471.77 88888.00 2024-01-18 15:09:05.000 018 22478.74 140.22 41471.75 47558.11 2024-01-18 15:09:06.000 018 22478.73 140.23 41471.74 88888.00 2024-01-18 15:09:07.000 018 22478.74 140.22 41471.73 88888.00 2024-01-18 15:09:08.000 018 22478.75 140.20 41471.73 88888.00 2024-01-18 15:09:09.000 018 22478.76 140.27 41471.77 88888.00 2024-01-18 15:09:10.000 018 22478.78 140.36 41471.85 47558.09 2024-01-18 15:09:11.000 018 22478.78 140.34 41471.93 88888.00 2024-01-18 15:09:12.000 018 22478.74 140.28 41471.94 88888.00 2024-01-18 15:09:13.000 018 22478.69 140.30 41471.91 88888.00 2024-01-18 15:09:14.000 018 22478.67 140.34 41471.88 88888.00 2024-01-18 15:09:15.000 018 22478.66 140.37 41471.86 47558.05 2024-01-18 15:09:16.000 018 22478.65 140.40 41471.86 88888.00 2024-01-18 15:09:17.000 018 22478.62 140.39 41471.84 88888.00 2024-01-18 15:09:18.000 018 22478.60 140.36 41471.78 88888.00 2024-01-18 15:09:19.000 018 22478.60 140.37 41471.69 88888.00 2024-01-18 15:09:20.000 018 22478.60 140.34 41471.62 47558.04 2024-01-18 15:09:21.000 018 22478.60 140.27 41471.68 88888.00 2024-01-18 15:09:22.000 018 22478.59 140.27 41471.76 88888.00 2024-01-18 15:09:23.000 018 22478.59 140.30 41471.77 88888.00 2024-01-18 15:09:24.000 018 22478.60 140.32 41471.79 88888.00 2024-01-18 15:09:25.000 018 22478.59 140.34 41471.78 47558.03 2024-01-18 15:09:26.000 018 22478.57 140.35 41471.67 88888.00 2024-01-18 15:09:27.000 018 22478.59 140.33 41471.69 88888.00 2024-01-18 15:09:28.000 018 22478.63 140.30 41471.81 88888.00 2024-01-18 15:09:29.000 018 22478.63 140.30 41471.85 88888.00 2024-01-18 15:09:30.000 018 22478.64 140.29 41471.82 47558.11 2024-01-18 15:09:31.000 018 22478.70 140.26 41471.79 88888.00 2024-01-18 15:09:32.000 018 22478.78 140.24 41471.75 88888.00 2024-01-18 15:09:33.000 018 22478.80 140.27 41471.70 88888.00 2024-01-18 15:09:34.000 018 22478.78 140.28 41471.62 88888.00 2024-01-18 15:09:35.000 018 22478.80 140.29 41471.61 47558.12 2024-01-18 15:09:36.000 018 22478.88 140.34 41471.72 88888.00 2024-01-18 15:09:37.000 018 22478.93 140.33 41471.79 88888.00 2024-01-18 15:09:38.000 018 22478.90 140.25 41471.77 88888.00 2024-01-18 15:09:39.000 018 22478.85 140.22 41471.75 88888.00 2024-01-18 15:09:40.000 018 22478.83 140.26 41471.71 47558.11 2024-01-18 15:09:41.000 018 22478.79 140.35 41471.64 88888.00 2024-01-18 15:09:42.000 018 22478.70 140.43 41471.56 88888.00 2024-01-18 15:09:43.000 018 22478.63 140.46 41471.50 88888.00 2024-01-18 15:09:44.000 018 22478.62 140.42 41471.53 88888.00 2024-01-18 15:09:45.000 018 22478.64 140.31 41471.60 47558.06 2024-01-18 15:09:46.000 018 22478.64 140.25 41471.66 88888.00 2024-01-18 15:09:47.000 018 22478.63 140.27 41471.67 88888.00 2024-01-18 15:09:48.000 018 22478.62 140.32 41471.70 88888.00 2024-01-18 15:09:49.000 018 22478.62 140.37 41471.81 88888.00 2024-01-18 15:09:50.000 018 22478.63 140.39 41471.89 47558.03 2024-01-18 15:09:51.000 018 22478.63 140.36 41471.82 88888.00 2024-01-18 15:09:52.000 018 22478.59 140.32 41471.79 88888.00 2024-01-18 15:09:53.000 018 22478.51 140.34 41471.79 88888.00 2024-01-18 15:09:54.000 018 22478.45 140.38 41471.72 88888.00 2024-01-18 15:09:55.000 018 22478.45 140.38 41471.67 47558.05 2024-01-18 15:09:56.000 018 22478.52 140.37 41471.77 88888.00 2024-01-18 15:09:57.000 018 22478.58 140.38 41471.86 88888.00 2024-01-18 15:09:58.000 018 22478.61 140.42 41471.82 88888.00 2024-01-18 15:09:59.000 018 22478.64 140.44 41471.72 88888.00 2024-01-18 15:10:00.000 018 22478.66 140.46 41471.69 47558.10 2024-01-18 15:10:01.000 018 22478.65 140.49 41471.71 88888.00 2024-01-18 15:10:02.000 018 22478.66 140.52 41471.67 88888.00 2024-01-18 15:10:03.000 018 22478.74 140.54 41471.64 88888.00 2024-01-18 15:10:04.000 018 22478.79 140.56 41471.65 88888.00 2024-01-18 15:10:05.000 018 22478.78 140.55 41471.70 47558.10 2024-01-18 15:10:06.000 018 22478.76 140.57 41471.77 88888.00 2024-01-18 15:10:07.000 018 22478.72 140.60 41471.84 88888.00 2024-01-18 15:10:08.000 018 22478.71 140.64 41471.90 88888.00 2024-01-18 15:10:09.000 018 22478.74 140.68 41471.87 88888.00 2024-01-18 15:10:10.000 018 22478.71 140.65 41471.69 47558.07 2024-01-18 15:10:11.000 018 22478.65 140.60 41471.60 88888.00 2024-01-18 15:10:12.000 018 22478.63 140.63 41471.66 88888.00 2024-01-18 15:10:13.000 018 22478.64 140.69 41471.78 88888.00 2024-01-18 15:10:14.000 018 22478.61 140.76 41471.79 88888.00 2024-01-18 15:10:15.000 018 22478.57 140.77 41471.67 47558.01 2024-01-18 15:10:16.000 018 22478.56 140.75 41471.63 88888.00 2024-01-18 15:10:17.000 018 22478.59 140.78 41471.74 88888.00 2024-01-18 15:10:18.000 018 22478.65 140.81 41471.83 88888.00 2024-01-18 15:10:19.000 018 22478.65 140.77 41471.79 88888.00 2024-01-18 15:10:20.000 018 22478.61 140.72 41471.75 47558.04 2024-01-18 15:10:21.000 018 22478.62 140.70 41471.77 88888.00 2024-01-18 15:10:22.000 018 22478.67 140.69 41471.77 88888.00 2024-01-18 15:10:23.000 018 22478.68 140.67 41471.73 88888.00 2024-01-18 15:10:24.000 018 22478.66 140.63 41471.70 88888.00 2024-01-18 15:10:25.000 018 22478.71 140.60 41471.66 47558.09 2024-01-18 15:10:26.000 018 22478.78 140.59 41471.62 88888.00 2024-01-18 15:10:27.000 018 22478.81 140.62 41471.64 88888.00 2024-01-18 15:10:28.000 018 22478.81 140.65 41471.71 88888.00 2024-01-18 15:10:29.000 018 22478.84 140.63 41471.80 88888.00 2024-01-18 15:10:30.000 018 22478.85 140.58 41471.87 47558.15 2024-01-18 15:10:31.000 018 22478.86 140.59 41471.92 88888.00 2024-01-18 15:10:32.000 018 22478.86 140.62 41471.94 88888.00 2024-01-18 15:10:33.000 018 22478.82 140.62 41471.89 88888.00 2024-01-18 15:10:34.000 018 22478.76 140.65 41471.85 88888.00 2024-01-18 15:10:35.000 018 22478.74 140.65 41471.79 47558.13 2024-01-18 15:10:36.000 018 22478.74 140.60 41471.71 88888.00 2024-01-18 15:10:37.000 018 22478.74 140.59 41471.66 88888.00 2024-01-18 15:10:38.000 018 22478.76 140.61 41471.69 88888.00 2024-01-18 15:10:39.000 018 22478.78 140.66 41471.79 88888.00 2024-01-18 15:10:40.000 018 22478.77 140.69 41471.86 47558.07 2024-01-18 15:10:41.000 018 22478.75 140.73 41471.89 88888.00 2024-01-18 15:10:42.000 018 22478.76 140.77 41471.88 88888.00 2024-01-18 15:10:43.000 018 22478.76 140.76 41471.85 88888.00 2024-01-18 15:10:44.000 018 22478.75 140.71 41471.80 88888.00 2024-01-18 15:10:45.000 018 22478.73 140.71 41471.76 47558.06 2024-01-18 15:10:46.000 018 22478.72 140.77 41471.76 88888.00 2024-01-18 15:10:47.000 018 22478.75 140.83 41471.78 88888.00 2024-01-18 15:10:48.000 018 22478.78 140.83 41471.82 88888.00 2024-01-18 15:10:49.000 018 22478.81 140.78 41471.84 88888.00 2024-01-18 15:10:50.000 018 22478.83 140.75 41471.86 47558.11 2024-01-18 15:10:51.000 018 22478.89 140.75 41471.82 88888.00 2024-01-18 15:10:52.000 018 22478.92 140.74 41471.74 88888.00 2024-01-18 15:10:53.000 018 22478.95 140.70 41471.74 88888.00 2024-01-18 15:10:54.000 018 22479.01 140.67 41471.84 88888.00 2024-01-18 15:10:55.000 018 22479.06 140.64 41471.89 47558.17 2024-01-18 15:10:56.000 018 22479.06 140.62 41471.85 88888.00 2024-01-18 15:10:57.000 018 22479.06 140.61 41471.75 88888.00 2024-01-18 15:10:58.000 018 22479.10 140.65 41471.69 88888.00 2024-01-18 15:10:59.000 018 22479.14 140.72 41471.70 88888.00 2024-01-18 15:11:00.000 018 22479.15 140.74 41471.79 47558.19 2024-01-18 15:11:01.000 018 22479.13 140.70 41471.88 88888.00 2024-01-18 15:11:02.000 018 22479.10 140.68 41471.86 88888.00 2024-01-18 15:11:03.000 018 22479.07 140.70 41471.74 88888.00 2024-01-18 15:11:04.000 018 22479.07 140.77 41471.73 88888.00 2024-01-18 15:11:05.000 018 22479.02 140.81 41471.79 47558.15 2024-01-18 15:11:06.000 018 22478.93 140.78 41471.72 88888.00 2024-01-18 15:11:07.000 018 22478.87 140.73 41471.62 88888.00 2024-01-18 15:11:08.000 018 22478.85 140.73 41471.67 88888.00 2024-01-18 15:11:09.000 018 22478.84 140.79 41471.79 88888.00 2024-01-18 15:11:10.000 018 22478.78 140.85 41471.83 47558.09 2024-01-18 15:11:11.000 018 22478.69 140.85 41471.79 88888.00 2024-01-18 15:11:12.000 018 22478.64 140.83 41471.74 88888.00 2024-01-18 15:11:13.000 018 22478.63 140.82 41471.73 88888.00 2024-01-18 15:11:14.000 018 22478.62 140.83 41471.75 88888.00 2024-01-18 15:11:15.000 018 22478.60 140.88 41471.75 47558.04 2024-01-18 15:11:16.000 018 22478.59 140.90 41471.78 88888.00 2024-01-18 15:11:17.000 018 22478.61 140.85 41471.85 88888.00 2024-01-18 15:11:18.000 018 22478.67 140.80 41471.89 88888.00 2024-01-18 15:11:19.000 018 22478.72 140.78 41471.86 88888.00 2024-01-18 15:11:20.000 018 22478.74 140.72 41471.82 47558.07 2024-01-18 15:11:21.000 018 22478.78 140.69 41471.82 88888.00 2024-01-18 15:11:22.000 018 22478.85 140.71 41471.84 88888.00 2024-01-18 15:11:23.000 018 22478.94 140.73 41471.84 88888.00 2024-01-18 15:11:24.000 018 22479.02 140.72 41471.88 88888.00 2024-01-18 15:11:25.000 018 22479.03 140.68 41471.87 47558.19 2024-01-18 15:11:26.000 018 22479.01 140.69 41471.82 88888.00 2024-01-18 15:11:27.000 018 22479.05 140.72 41471.82 88888.00 2024-01-18 15:11:28.000 018 22479.10 140.69 41471.83 88888.00 2024-01-18 15:11:29.000 018 22479.12 140.67 41471.84 88888.00 2024-01-18 15:11:30.000 018 22479.15 140.73 41471.82 47558.24 2024-01-18 15:11:31.000 018 22479.17 140.79 41471.80 88888.00 2024-01-18 15:11:32.000 018 22479.18 140.78 41471.86 88888.00 2024-01-18 15:11:33.000 018 22479.13 140.76 41471.92 88888.00 2024-01-18 15:11:34.000 018 22479.07 140.78 41471.90 88888.00 2024-01-18 15:11:35.000 018 22479.06 140.83 41471.86 47558.18 2024-01-18 15:11:36.000 018 22479.10 140.86 41471.84 88888.00 2024-01-18 15:11:37.000 018 22479.12 140.87 41471.82 88888.00 2024-01-18 15:11:38.000 018 22479.08 140.86 41471.85 88888.00 2024-01-18 15:11:39.000 018 22479.00 140.87 41471.95 88888.00 2024-01-18 15:11:40.000 018 22478.92 140.91 41472.04 47558.09 2024-01-18 15:11:41.000 018 22478.86 140.91 41472.03 88888.00 2024-01-18 15:11:42.000 018 22478.83 140.89 41471.94 88888.00 2024-01-18 15:11:43.000 018 22478.82 140.86 41471.82 88888.00 2024-01-18 15:11:44.000 018 22478.80 140.80 41471.77 88888.00 2024-01-18 15:11:45.000 018 22478.78 140.73 41471.84 47558.07 2024-01-18 15:11:46.000 018 22478.78 140.71 41471.93 88888.00 2024-01-18 15:11:47.000 018 22478.77 140.72 41471.92 88888.00 2024-01-18 15:11:48.000 018 22478.80 140.80 41471.90 88888.00 2024-01-18 15:11:49.000 018 22478.83 140.87 41471.88 88888.00 2024-01-18 15:11:50.000 018 22478.82 140.85 41471.81 47558.09 2024-01-18 15:11:51.000 018 22478.81 140.87 41471.79 88888.00 2024-01-18 15:11:52.000 018 22478.82 140.91 41471.80 88888.00 2024-01-18 15:11:53.000 018 22478.87 140.88 41471.81 88888.00 2024-01-18 15:11:54.000 018 22478.94 140.86 41471.90 88888.00 2024-01-18 15:11:55.000 018 22479.00 140.87 41471.94 47558.14 2024-01-18 15:11:56.000 018 22479.02 140.85 41471.89 88888.00 2024-01-18 15:11:57.000 018 22479.06 140.83 41471.90 88888.00 2024-01-18 15:11:58.000 018 22479.12 140.84 41471.97 88888.00 2024-01-18 15:11:59.000 018 22479.16 140.91 41472.04 88888.00 2024-01-18 15:12:00.000 018 22479.18 140.97 41472.04 47558.24 2024-01-18 15:12:01.000 018 22479.14 140.93 41471.95 88888.00 2024-01-18 15:12:02.000 018 22479.11 140.85 41471.87 88888.00 2024-01-18 15:12:03.000 018 22479.14 140.80 41471.86 88888.00 2024-01-18 15:12:04.000 018 22479.16 140.79 41471.87 88888.00 2024-01-18 15:12:05.000 018 22479.16 140.83 41471.85 47558.20 2024-01-18 15:12:06.000 018 22479.17 140.84 41471.78 88888.00 2024-01-18 15:12:07.000 018 22479.18 140.81 41471.77 88888.00 2024-01-18 15:12:08.000 018 22479.15 140.81 41471.79 88888.00 2024-01-18 15:12:09.000 018 22479.10 140.86 41471.76 88888.00 2024-01-18 15:12:10.000 018 22479.08 140.91 41471.74 47558.18 2024-01-18 15:12:11.000 018 22479.08 140.94 41471.79 88888.00 2024-01-18 15:12:12.000 018 22479.07 140.95 41471.80 88888.00 2024-01-18 15:12:13.000 018 22479.06 140.96 41471.77 88888.00 2024-01-18 15:12:14.000 018 22479.07 140.97 41471.78 88888.00 2024-01-18 15:12:15.000 018 22479.07 140.96 41471.82 47558.17 2024-01-18 15:12:16.000 018 22479.03 140.96 41471.83 88888.00 2024-01-18 15:12:17.000 018 22479.05 140.93 41471.79 88888.00 2024-01-18 15:12:18.000 018 22479.10 140.87 41471.73 88888.00 2024-01-18 15:12:19.000 018 22479.12 140.84 41471.73 88888.00 2024-01-18 15:12:20.000 018 22479.10 140.84 41471.77 47558.18 2024-01-18 15:12:21.000 018 22479.11 140.86 41471.81 88888.00 2024-01-18 15:12:22.000 018 22479.14 140.91 41471.80 88888.00 2024-01-18 15:12:23.000 018 22479.13 140.94 41471.73 88888.00 2024-01-18 15:12:24.000 018 22479.13 140.93 41471.69 88888.00 2024-01-18 15:12:25.000 018 22479.12 140.87 41471.70 47558.21 2024-01-18 15:12:26.000 018 22479.10 140.81 41471.71 88888.00 2024-01-18 15:12:27.000 018 22479.10 140.83 41471.75 88888.00 2024-01-18 15:12:28.000 018 22479.13 140.87 41471.79 88888.00 2024-01-18 15:12:29.000 018 22479.13 140.83 41471.77 88888.00 2024-01-18 15:12:30.000 018 22479.10 140.78 41471.73 47558.21 2024-01-18 15:12:31.000 018 22479.08 140.81 41471.73 88888.00 2024-01-18 15:12:32.000 018 22479.08 140.87 41471.75 88888.00 2024-01-18 15:12:33.000 018 22479.10 140.90 41471.75 88888.00 2024-01-18 15:12:34.000 018 22479.16 140.90 41471.73 88888.00 2024-01-18 15:12:35.000 018 22479.19 140.89 41471.73 47558.27 2024-01-18 15:12:36.000 018 22479.18 140.87 41471.69 88888.00 2024-01-18 15:12:37.000 018 22479.18 140.83 41471.65 88888.00 2024-01-18 15:12:38.000 018 22479.21 140.84 41471.65 88888.00 2024-01-18 15:12:39.000 018 22479.23 140.88 41471.63 88888.00 2024-01-18 15:12:40.000 018 22479.20 140.89 41471.54 47558.26 2024-01-18 15:12:41.000 018 22479.14 140.93 41471.52 88888.00 2024-01-18 15:12:42.000 018 22479.10 140.96 41471.58 88888.00 2024-01-18 15:12:43.000 018 22479.12 140.91 41471.66 88888.00 2024-01-18 15:12:44.000 018 22479.17 140.91 41471.78 88888.00 2024-01-18 15:12:45.000 018 22479.16 140.95 41471.89 47558.22 2024-01-18 15:12:46.000 018 22479.13 140.96 41471.88 88888.00 2024-01-18 15:12:47.000 018 22479.12 140.94 41471.82 88888.00 2024-01-18 15:12:48.000 018 22479.10 140.94 41471.78 88888.00 2024-01-18 15:12:49.000 018 22479.07 140.97 41471.76 88888.00 2024-01-18 15:12:50.000 018 22479.01 140.99 41471.73 47558.20 2024-01-18 15:12:51.000 018 22478.98 140.97 41471.66 88888.00 2024-01-18 15:12:52.000 018 22478.99 140.99 41471.65 88888.00 2024-01-18 15:12:53.000 018 22479.03 141.04 41471.73 88888.00 2024-01-18 15:12:54.000 018 22479.05 141.07 41471.77 88888.00 2024-01-18 15:12:55.000 018 22479.04 141.06 41471.72 47558.19 2024-01-18 15:12:56.000 018 22479.02 141.00 41471.70 88888.00 2024-01-18 15:12:57.000 018 22479.01 140.95 41471.73 88888.00 2024-01-18 15:12:58.000 018 22479.06 140.97 41471.78 88888.00 2024-01-18 15:12:59.000 018 22479.13 141.00 41471.82 88888.00 2024-01-18 15:13:00.000 018 22479.13 140.99 41471.85 47558.25 2024-01-18 15:13:01.000 018 22479.10 140.97 41471.79 88888.00 2024-01-18 15:13:02.000 018 22479.08 140.98 41471.71 88888.00 2024-01-18 15:13:03.000 018 22479.09 141.02 41471.68 88888.00 2024-01-18 15:13:04.000 018 22479.13 141.05 41471.69 88888.00 2024-01-18 15:13:05.000 018 22479.16 141.02 41471.71 47558.24 2024-01-18 15:13:06.000 018 22479.20 140.92 41471.73 88888.00 2024-01-18 15:13:07.000 018 22479.23 140.84 41471.70 88888.00 2024-01-18 15:13:08.000 018 22479.21 140.82 41471.61 88888.00 2024-01-18 15:13:09.000 018 22479.15 140.86 41471.61 88888.00 2024-01-18 15:13:10.000 018 22479.07 140.96 41471.74 47558.27 2024-01-18 15:13:11.000 018 22479.06 141.04 41471.86 88888.00 2024-01-18 15:13:12.000 018 22479.09 141.06 41471.89 88888.00 2024-01-18 15:13:13.000 018 22479.10 141.06 41471.89 88888.00 2024-01-18 15:13:14.000 018 22479.06 141.06 41471.89 88888.00 2024-01-18 15:13:15.000 018 22479.04 141.06 41471.92 47558.23 2024-01-18 15:13:16.000 018 22479.04 141.03 41471.97 88888.00 2024-01-18 15:13:17.000 018 22479.03 141.03 41472.03 88888.00 2024-01-18 15:13:18.000 018 22478.99 141.06 41472.08 88888.00 2024-01-18 15:13:19.000 018 22478.97 141.11 41472.14 88888.00 2024-01-18 15:13:20.000 018 22478.99 141.14 41472.17 47558.20 2024-01-18 15:13:21.000 018 22479.01 141.12 41472.09 88888.00 2024-01-18 15:13:22.000 018 22479.03 141.10 41471.99 88888.00 2024-01-18 15:13:23.000 018 22479.03 141.10 41471.96 88888.00 2024-01-18 15:13:24.000 018 22479.00 141.07 41471.93 88888.00 2024-01-18 15:13:25.000 018 22478.98 141.01 41471.90 47558.18 2024-01-18 15:13:26.000 018 22478.99 140.94 41471.86 88888.00 2024-01-18 15:13:27.000 018 22479.00 140.92 41471.79 88888.00 2024-01-18 15:13:28.000 018 22479.03 140.99 41471.80 88888.00 2024-01-18 15:13:29.000 018 22479.07 141.07 41471.86 88888.00 2024-01-18 15:13:30.000 018 22479.08 141.09 41471.82 47558.22 2024-01-18 15:13:31.000 018 22479.06 141.04 41471.72 88888.00 2024-01-18 15:13:32.000 018 22479.02 140.96 41471.66 88888.00 2024-01-18 15:13:33.000 018 22479.02 140.92 41471.59 88888.00 2024-01-18 15:13:34.000 018 22479.03 140.92 41471.54 88888.00 2024-01-18 15:13:35.000 018 22479.06 140.93 41471.61 47558.23 2024-01-18 15:13:36.000 018 22479.09 140.96 41471.72 88888.00 2024-01-18 15:13:37.000 018 22479.15 141.03 41471.78 88888.00 2024-01-18 15:13:38.000 018 22479.17 141.12 41471.77 88888.00 2024-01-18 15:13:39.000 018 22479.16 141.17 41471.77 88888.00 2024-01-18 15:13:40.000 018 22479.10 141.12 41471.74 47558.25 2024-01-18 15:13:41.000 018 22479.03 141.03 41471.73 88888.00 2024-01-18 15:13:42.000 018 22478.99 140.94 41471.79 88888.00 2024-01-18 15:13:43.000 018 22478.99 140.90 41471.84 88888.00 2024-01-18 15:13:44.000 018 22479.00 140.91 41471.84 88888.00 2024-01-18 15:13:45.000 018 22479.00 140.98 41471.79 47558.23 2024-01-18 15:13:46.000 018 22478.98 141.00 41471.71 88888.00 2024-01-18 15:13:47.000 018 22478.92 140.96 41471.71 88888.00 2024-01-18 15:13:48.000 018 22478.90 140.93 41471.78 88888.00 2024-01-18 15:13:49.000 018 22478.94 140.90 41471.79 88888.00 2024-01-18 15:13:50.000 018 22479.01 140.90 41471.77 47558.25 2024-01-18 15:13:51.000 018 22479.06 140.93 41471.79 88888.00 2024-01-18 15:13:52.000 018 22479.06 140.95 41471.80 88888.00 2024-01-18 15:13:53.000 018 22479.03 140.96 41471.73 88888.00 2024-01-18 15:13:54.000 018 22479.02 140.99 41471.63 88888.00 2024-01-18 15:13:55.000 018 22479.03 141.02 41471.61 47558.26 2024-01-18 15:13:56.000 018 22479.09 141.00 41471.71 88888.00 2024-01-18 15:13:57.000 018 22479.12 140.92 41471.77 88888.00 2024-01-18 15:13:58.000 018 22479.11 140.83 41471.76 88888.00 2024-01-18 15:13:59.000 018 22479.08 140.80 41471.78 88888.00 2024-01-18 15:14:00.000 018 22479.07 140.84 41471.80 47558.31 2024-01-18 15:14:01.000 018 22479.10 140.90 41471.78 88888.00 2024-01-18 15:14:02.000 018 22479.13 140.96 41471.74 88888.00 2024-01-18 15:14:03.000 018 22479.15 140.98 41471.72 88888.00 2024-01-18 15:14:04.000 018 22479.17 140.97 41471.78 88888.00 2024-01-18 15:14:05.000 018 22479.18 140.93 41471.82 47558.32 2024-01-18 15:14:06.000 018 22479.18 140.86 41471.79 88888.00 2024-01-18 15:14:07.000 018 22479.19 140.85 41471.78 88888.00 2024-01-18 15:14:08.000 018 22479.24 140.88 41471.79 88888.00 2024-01-18 15:14:09.000 018 22479.25 140.91 41471.79 88888.00 2024-01-18 15:14:10.000 018 22479.19 140.93 41471.79 47558.31 2024-01-18 15:14:11.000 018 22479.10 140.91 41471.81 88888.00 2024-01-18 15:14:12.000 018 22479.08 140.89 41471.80 88888.00 2024-01-18 15:14:13.000 018 22479.12 140.89 41471.79 88888.00 2024-01-18 15:14:14.000 018 22479.12 140.89 41471.75 88888.00 2024-01-18 15:14:15.000 018 22479.10 140.90 41471.77 47558.30 2024-01-18 15:14:16.000 018 22479.10 140.94 41471.85 88888.00 2024-01-18 15:14:17.000 018 22479.12 140.93 41471.91 88888.00 2024-01-18 15:14:18.000 018 22479.14 140.94 41471.94 88888.00 2024-01-18 15:14:19.000 018 22479.15 140.99 41471.98 88888.00 2024-01-18 15:14:20.000 018 22479.16 141.01 41471.97 47558.29 2024-01-18 15:14:21.000 018 22479.15 140.97 41471.90 88888.00 2024-01-18 15:14:22.000 018 22479.09 140.92 41471.81 88888.00 2024-01-18 15:14:23.000 018 22479.06 140.91 41471.79 88888.00 2024-01-18 15:14:24.000 018 22479.08 140.90 41471.81 88888.00 2024-01-18 15:14:25.000 018 22479.11 140.88 41471.86 47558.31 2024-01-18 15:14:26.000 018 22479.14 140.87 41471.89 88888.00 2024-01-18 15:14:27.000 018 22479.15 140.88 41471.84 88888.00 2024-01-18 15:14:28.000 018 22479.17 140.94 41471.80 88888.00 2024-01-18 15:14:29.000 018 22479.20 141.01 41471.84 88888.00 2024-01-18 15:14:30.000 018 22479.19 141.01 41471.83 47558.33 2024-01-18 15:14:31.000 018 22479.15 140.97 41471.78 88888.00 2024-01-18 15:14:32.000 018 22479.15 140.95 41471.78 88888.00 2024-01-18 15:14:33.000 018 22479.18 140.92 41471.73 88888.00 2024-01-18 15:14:34.000 018 22479.22 140.87 41471.64 88888.00 2024-01-18 15:14:35.000 018 22479.25 140.86 41471.63 47558.38 2024-01-18 15:14:36.000 018 22479.28 140.86 41471.66 88888.00 2024-01-18 15:14:37.000 018 22479.34 140.86 41471.63 88888.00 2024-01-18 15:14:38.000 018 22479.36 140.84 41471.59 88888.00 2024-01-18 15:14:39.000 018 22479.33 140.80 41471.56 88888.00 2024-01-18 15:14:40.000 018 22479.33 140.82 41471.55 47558.38 2024-01-18 15:14:41.000 018 22479.36 140.89 41471.62 88888.00 2024-01-18 15:14:42.000 018 22479.36 140.97 41471.76 88888.00 2024-01-18 15:14:43.000 018 22479.34 141.03 41471.86 88888.00 2024-01-18 15:14:44.000 018 22479.31 141.04 41471.79 88888.00 2024-01-18 15:14:45.000 018 22479.28 141.00 41471.67 47558.32 2024-01-18 15:14:46.000 018 22479.27 141.00 41471.64 88888.00 2024-01-18 15:14:47.000 018 22479.25 141.04 41471.68 88888.00 2024-01-18 15:14:48.000 018 22479.19 141.06 41471.76 88888.00 2024-01-18 15:14:49.000 018 22479.19 141.02 41471.82 88888.00 2024-01-18 15:14:50.000 018 22479.18 140.99 41471.85 47558.27 2024-01-18 15:14:51.000 018 22479.17 141.04 41471.89 88888.00 2024-01-18 15:14:52.000 018 22479.16 141.09 41471.97 88888.00 2024-01-18 15:14:53.000 018 22479.17 141.09 41472.04 88888.00 2024-01-18 15:14:54.000 018 22479.18 141.09 41472.04 88888.00 2024-01-18 15:14:55.000 018 22479.19 141.04 41471.97 47558.26 2024-01-18 15:14:56.000 018 22479.17 140.93 41471.82 88888.00 2024-01-18 15:14:57.000 018 22479.14 140.89 41471.70 88888.00 2024-01-18 15:14:58.000 018 22479.15 140.91 41471.65 88888.00 2024-01-18 15:14:59.000 018 22479.19 140.93 41471.64 88888.00 2024-01-18 15:15:00.000 018 22479.21 140.96 41471.65 47558.24 2024-01-18 15:15:01.000 018 22479.22 141.00 41471.69 88888.00 2024-01-18 15:15:02.000 018 22479.24 141.03 41471.71 88888.00 2024-01-18 15:15:03.000 018 22479.25 141.02 41471.68 88888.00 2024-01-18 15:15:04.000 018 22479.23 140.98 41471.67 88888.00 2024-01-18 15:15:05.000 018 22479.22 140.96 41471.66 47558.30 2024-01-18 15:15:06.000 018 22479.20 140.96 41471.64 88888.00 2024-01-18 15:15:07.000 018 22479.18 140.98 41471.66 88888.00 2024-01-18 15:15:08.000 018 22479.21 141.04 41471.72 88888.00 2024-01-18 15:15:09.000 018 22479.27 141.09 41471.77 88888.00 2024-01-18 15:15:10.000 018 22479.31 141.11 41471.79 47558.30 2024-01-18 15:15:11.000 018 22479.32 141.13 41471.80 88888.00 2024-01-18 15:15:12.000 018 22479.31 141.12 41471.77 88888.00 2024-01-18 15:15:13.000 018 22479.27 141.11 41471.73 88888.00 2024-01-18 15:15:14.000 018 22479.24 141.13 41471.71 88888.00 2024-01-18 15:15:15.000 018 22479.22 141.14 41471.70 47558.27 2024-01-18 15:15:16.000 018 22479.22 141.13 41471.74 88888.00 2024-01-18 15:15:17.000 018 22479.18 141.16 41471.80 88888.00 2024-01-18 15:15:18.000 018 22479.16 141.20 41471.80 88888.00 2024-01-18 15:15:19.000 018 22479.16 141.21 41471.74 88888.00 2024-01-18 15:15:20.000 018 22479.15 141.17 41471.65 47558.26 2024-01-18 15:15:21.000 018 22479.10 141.11 41471.61 88888.00 2024-01-18 15:15:22.000 018 22479.08 141.09 41471.66 88888.00 2024-01-18 15:15:23.000 018 22479.10 141.13 41471.75 88888.00 2024-01-18 15:15:24.000 018 22479.13 141.21 41471.85 88888.00 2024-01-18 15:15:25.000 018 22479.16 141.26 41471.88 47558.29 2024-01-18 15:15:26.000 018 22479.15 141.23 41471.85 88888.00 2024-01-18 15:15:27.000 018 22479.16 141.17 41471.84 88888.00 2024-01-18 15:15:28.000 018 22479.22 141.14 41471.85 88888.00 2024-01-18 15:15:29.000 018 22479.23 141.15 41471.83 88888.00 2024-01-18 15:15:30.000 018 22479.21 141.12 41471.77 47558.32 2024-01-18 15:15:31.000 018 22479.21 141.05 41471.66 88888.00 2024-01-18 15:15:32.000 018 22479.22 141.02 41471.60 88888.00 2024-01-18 15:15:33.000 018 22479.22 141.03 41471.64 88888.00 2024-01-18 15:15:34.000 018 22479.27 141.08 41471.66 88888.00 2024-01-18 15:15:35.000 018 22479.32 141.09 41471.59 47558.29 2024-01-18 15:15:36.000 018 22479.29 141.03 41471.44 88888.00 2024-01-18 15:15:37.000 018 22479.21 140.98 41471.31 88888.00 2024-01-18 15:15:38.000 018 22479.21 140.99 41471.32 88888.00 2024-01-18 15:15:39.000 018 22479.28 141.04 41471.42 88888.00 2024-01-18 15:15:40.000 018 22479.35 141.08 41471.50 47558.32 2024-01-18 15:15:41.000 018 22479.34 141.10 41471.59 88888.00 2024-01-18 15:15:42.000 018 22479.30 141.12 41471.73 88888.00 2024-01-18 15:15:43.000 018 22479.31 141.13 41471.88 88888.00 2024-01-18 15:15:44.000 018 22479.33 141.11 41471.91 88888.00 2024-01-18 15:15:45.000 018 22479.29 141.07 41471.83 47558.31 2024-01-18 15:15:46.000 018 22479.22 141.06 41471.74 88888.00 2024-01-18 15:15:47.000 018 22479.16 141.06 41471.71 88888.00 2024-01-18 15:15:48.000 018 22479.14 141.03 41471.68 88888.00 2024-01-18 15:15:49.000 018 22479.18 141.03 41471.69 88888.00 2024-01-18 15:15:50.000 018 22479.20 141.07 41471.79 47558.31 2024-01-18 15:15:51.000 018 22479.18 141.12 41471.86 88888.00 2024-01-18 15:15:52.000 018 22479.18 141.13 41471.87 88888.00 2024-01-18 15:15:53.000 018 22479.19 141.10 41471.88 88888.00 2024-01-18 15:15:54.000 018 22479.18 141.07 41471.83 88888.00 2024-01-18 15:15:55.000 018 22479.15 141.04 41471.72 47558.29 2024-01-18 15:15:56.000 018 22479.11 140.98 41471.61 88888.00 2024-01-18 15:15:57.000 018 22479.16 140.96 41471.61 88888.00 2024-01-18 15:15:58.000 018 22479.26 141.03 41471.70 88888.00 2024-01-18 15:15:59.000 018 22479.32 141.10 41471.71 88888.00 2024-01-18 15:16:00.000 018 22479.35 141.11 41471.61 47558.31 2024-01-18 15:16:01.000 018 22479.36 141.06 41471.49 88888.00 2024-01-18 15:16:02.000 018 22479.32 141.02 41471.44 88888.00 2024-01-18 15:16:03.000 018 22479.25 141.04 41471.45 88888.00 2024-01-18 15:16:04.000 018 22479.25 141.11 41471.59 88888.00 2024-01-18 15:16:05.000 018 22479.30 141.13 41471.76 47558.32 2024-01-18 15:16:06.000 018 22479.33 141.09 41471.82 88888.00 2024-01-18 15:16:07.000 018 22479.33 141.05 41471.75 88888.00 2024-01-18 15:16:08.000 018 22479.33 141.07 41471.77 88888.00 2024-01-18 15:16:09.000 018 22479.35 141.16 41471.86 88888.00 2024-01-18 15:16:10.000 018 22479.38 141.18 41471.83 47558.26 2024-01-18 15:16:11.000 018 22479.42 141.12 41471.78 88888.00 2024-01-18 15:16:12.000 018 22479.42 141.08 41471.79 88888.00 2024-01-18 15:16:13.000 018 22479.41 141.10 41471.81 88888.00 2024-01-18 15:16:14.000 018 22479.41 141.15 41471.82 88888.00 2024-01-18 15:16:15.000 018 22479.38 141.15 41471.76 47558.24 2024-01-18 15:16:16.000 018 22479.33 141.14 41471.68 88888.00 2024-01-18 15:16:17.000 018 22479.34 141.16 41471.70 88888.00 2024-01-18 15:16:18.000 018 22479.37 141.16 41471.71 88888.00 2024-01-18 15:16:19.000 018 22479.38 141.10 41471.61 88888.00 2024-01-18 15:16:20.000 018 22479.42 141.06 41471.54 47558.30 2024-01-18 15:16:21.000 018 22479.50 141.07 41471.57 88888.00 2024-01-18 15:16:22.000 018 22479.55 141.10 41471.63 88888.00 2024-01-18 15:16:23.000 018 22479.59 141.17 41471.69 88888.00 2024-01-18 15:16:24.000 018 22479.62 141.21 41471.74 88888.00 2024-01-18 15:16:25.000 018 22479.63 141.21 41471.78 47558.34 2024-01-18 15:16:26.000 018 22479.63 141.14 41471.73 88888.00 2024-01-18 15:16:27.000 018 22479.62 141.08 41471.64 88888.00 2024-01-18 15:16:28.000 018 22479.58 141.07 41471.59 88888.00 2024-01-18 15:16:29.000 018 22479.54 141.06 41471.61 88888.00 2024-01-18 15:16:30.000 018 22479.55 141.08 41471.69 47558.30 2024-01-18 15:16:31.000 018 22479.56 141.13 41471.74 88888.00 2024-01-18 15:16:32.000 018 22479.52 141.14 41471.71 88888.00 2024-01-18 15:16:33.000 018 22479.48 141.10 41471.69 88888.00 2024-01-18 15:16:34.000 018 22479.50 141.07 41471.68 88888.00 2024-01-18 15:16:35.000 018 22479.52 141.09 41471.65 47558.29 2024-01-18 15:16:36.000 018 22479.49 141.14 41471.64 88888.00 2024-01-18 15:16:37.000 018 22479.46 141.12 41471.66 88888.00 2024-01-18 15:16:38.000 018 22479.49 141.04 41471.66 88888.00 2024-01-18 15:16:39.000 018 22479.56 141.04 41471.69 88888.00 2024-01-18 15:16:40.000 018 22479.58 141.11 41471.73 47558.30 2024-01-18 15:16:41.000 018 22479.57 141.14 41471.75 88888.00 2024-01-18 15:16:42.000 018 22479.59 141.17 41471.79 88888.00 2024-01-18 15:16:43.000 018 22479.57 141.20 41471.82 88888.00 2024-01-18 15:16:44.000 018 22479.51 141.15 41471.73 88888.00 2024-01-18 15:16:45.000 018 22479.47 141.05 41471.61 47558.28 2024-01-18 15:16:46.000 018 22479.47 141.03 41471.59 88888.00 2024-01-18 15:16:47.000 018 22479.51 141.12 41471.68 88888.00 2024-01-18 15:16:48.000 018 22479.57 141.27 41471.77 88888.00 2024-01-18 15:16:49.000 018 22479.61 141.36 41471.74 88888.00 2024-01-18 15:16:50.000 018 22479.60 141.33 41471.68 47558.32 2024-01-18 15:16:51.000 018 22479.55 141.25 41471.62 88888.00 2024-01-18 15:16:52.000 018 22479.49 141.19 41471.56 88888.00 2024-01-18 15:16:53.000 018 22479.48 141.20 41471.56 88888.00 2024-01-18 15:16:54.000 018 22479.48 141.22 41471.57 88888.00 2024-01-18 15:16:55.000 018 22479.41 141.21 41471.54 47558.28 2024-01-18 15:16:56.000 018 22479.33 141.27 41471.49 88888.00 2024-01-18 15:16:57.000 018 22479.34 141.36 41471.49 88888.00 2024-01-18 15:16:58.000 018 22479.36 141.34 41471.53 88888.00 2024-01-18 15:16:59.000 018 22479.34 141.23 41471.57 88888.00 2024-01-18 15:17:00.000 018 22479.31 141.19 41471.64 47558.24 2024-01-18 15:17:01.000 018 22479.32 141.25 41471.70 88888.00 2024-01-18 15:17:02.000 018 22479.35 141.32 41471.70 88888.00 2024-01-18 15:17:03.000 018 22479.35 141.32 41471.65 88888.00 2024-01-18 15:17:04.000 018 22479.32 141.28 41471.59 88888.00 2024-01-18 15:17:05.000 018 22479.27 141.27 41471.50 47558.23 2024-01-18 15:17:06.000 018 22479.25 141.28 41471.42 88888.00 2024-01-18 15:17:07.000 018 22479.31 141.28 41471.44 88888.00 2024-01-18 15:17:08.000 018 22479.37 141.24 41471.53 88888.00 2024-01-18 15:17:09.000 018 22479.38 141.18 41471.57 88888.00 2024-01-18 15:17:10.000 018 22479.41 141.13 41471.59 47558.27 2024-01-18 15:17:11.000 018 22479.48 141.12 41471.66 88888.00 2024-01-18 15:17:12.000 018 22479.56 141.21 41471.84 88888.00 2024-01-18 15:17:13.000 018 22479.61 141.32 41471.97 88888.00 2024-01-18 15:17:14.000 018 22479.62 141.32 41471.91 88888.00 2024-01-18 15:17:15.000 018 22479.58 141.27 41471.77 47558.30 2024-01-18 15:17:16.000 018 22479.54 141.20 41471.68 88888.00 2024-01-18 15:17:17.000 018 22479.56 141.17 41471.66 88888.00 2024-01-18 15:17:18.000 018 22479.59 141.18 41471.64 88888.00 2024-01-18 15:17:19.000 018 22479.58 141.23 41471.62 88888.00 2024-01-18 15:17:20.000 018 22479.58 141.27 41471.65 47558.34 2024-01-18 15:17:21.000 018 22479.58 141.28 41471.68 88888.00 2024-01-18 15:17:22.000 018 22479.58 141.30 41471.67 88888.00 2024-01-18 15:17:23.000 018 22479.58 141.30 41471.62 88888.00 2024-01-18 15:17:24.000 018 22479.55 141.26 41471.57 88888.00 2024-01-18 15:17:25.000 018 22479.47 141.25 41471.54 47558.31 2024-01-18 15:17:26.000 018 22479.43 141.24 41471.54 88888.00 2024-01-18 15:17:27.000 018 22479.45 141.21 41471.53 88888.00 2024-01-18 15:17:28.000 018 22479.46 141.24 41471.51 88888.00 2024-01-18 15:17:29.000 018 22479.42 141.28 41471.55 88888.00 2024-01-18 15:17:30.000 018 22479.38 141.29 41471.62 47558.27 2024-01-18 15:17:31.000 018 22479.40 141.33 41471.68 88888.00 2024-01-18 15:17:32.000 018 22479.49 141.42 41471.67 88888.00 2024-01-18 15:17:33.000 018 22479.51 141.42 41471.62 88888.00 2024-01-18 15:17:34.000 018 22479.38 141.34 41471.57 88888.00 2024-01-18 15:17:35.000 018 22479.26 141.26 41471.54 47558.20 2024-01-18 15:17:36.000 018 22479.24 141.24 41471.50 88888.00 2024-01-18 15:17:37.000 018 22479.28 141.28 41471.53 88888.00 2024-01-18 15:17:38.000 018 22479.30 141.34 41471.65 88888.00 2024-01-18 15:17:39.000 018 22479.31 141.36 41471.73 88888.00 2024-01-18 15:17:40.000 018 22479.29 141.34 41471.69 47558.19 2024-01-18 15:17:41.000 018 22479.22 141.30 41471.62 88888.00 2024-01-18 15:17:42.000 018 22479.18 141.24 41471.59 88888.00 2024-01-18 15:17:43.000 018 22479.22 141.18 41471.56 88888.00 2024-01-18 15:17:44.000 018 22479.27 141.15 41471.47 88888.00 2024-01-18 15:17:45.000 018 22479.31 141.16 41471.46 47558.22 2024-01-18 15:17:46.000 018 22479.34 141.22 41471.57 88888.00 2024-01-18 15:17:47.000 018 22479.37 141.26 41471.64 88888.00 2024-01-18 15:17:48.000 018 22479.40 141.23 41471.60 88888.00 2024-01-18 15:17:49.000 018 22479.44 141.19 41471.55 88888.00 2024-01-18 15:17:50.000 018 22479.44 141.15 41471.49 47558.25 2024-01-18 15:17:51.000 018 22479.43 141.12 41471.40 88888.00 2024-01-18 15:17:52.000 018 22479.44 141.12 41471.35 88888.00 2024-01-18 15:17:53.000 018 22479.50 141.13 41471.35 88888.00 2024-01-18 15:17:54.000 018 22479.56 141.17 41471.37 88888.00 2024-01-18 15:17:55.000 018 22479.56 141.23 41471.38 47558.28 2024-01-18 15:17:56.000 018 22479.53 141.28 41471.39 88888.00 2024-01-18 15:17:57.000 018 22479.56 141.26 41471.47 88888.00 2024-01-18 15:17:58.000 018 22479.61 141.22 41471.57 88888.00 2024-01-18 15:17:59.000 018 22479.61 141.24 41471.59 88888.00 2024-01-18 15:18:00.000 018 22479.56 141.25 41471.55 47558.23 2024-01-18 15:18:01.000 018 22479.51 141.18 41471.53 88888.00 2024-01-18 15:18:02.000 018 22479.51 141.15 41471.53 88888.00 2024-01-18 15:18:03.000 018 22479.52 141.21 41471.52 88888.00 2024-01-18 15:18:04.000 018 22479.51 141.30 41471.50 88888.00 2024-01-18 15:18:05.000 018 22479.50 141.35 41471.49 47558.23 2024-01-18 15:18:06.000 018 22479.45 141.32 41471.46 88888.00 2024-01-18 15:18:07.000 018 22479.37 141.31 41471.41 88888.00 2024-01-18 15:18:08.000 018 22479.32 141.34 41471.44 88888.00 2024-01-18 15:18:09.000 018 22479.32 141.35 41471.54 88888.00 2024-01-18 15:18:10.000 018 22479.34 141.32 41471.66 47558.17 2024-01-18 15:18:11.000 018 22479.37 141.35 41471.76 88888.00 2024-01-18 15:18:12.000 018 22479.40 141.42 41471.79 88888.00 2024-01-18 15:18:13.000 018 22479.38 141.46 41471.71 88888.00 2024-01-18 15:18:14.000 018 22479.33 141.42 41471.64 88888.00 2024-01-18 15:18:15.000 018 22479.27 141.32 41471.61 47558.17 2024-01-18 15:18:16.000 018 22479.27 141.25 41471.61 88888.00 2024-01-18 15:18:17.000 018 22479.29 141.21 41471.62 88888.00 2024-01-18 15:18:18.000 018 22479.31 141.18 41471.61 88888.00 2024-01-18 15:18:19.000 018 22479.37 141.19 41471.57 88888.00 2024-01-18 15:18:20.000 018 22479.47 141.19 41471.61 47558.21 2024-01-18 15:18:21.000 018 22479.53 141.17 41471.71 88888.00 2024-01-18 15:18:22.000 018 22479.54 141.13 41471.72 88888.00 2024-01-18 15:18:23.000 018 22479.51 141.08 41471.59 88888.00 2024-01-18 15:18:24.000 018 22479.51 141.08 41471.51 88888.00 2024-01-18 15:18:25.000 018 22479.56 141.10 41471.57 47558.28 2024-01-18 15:18:26.000 018 22479.60 141.08 41471.61 88888.00 2024-01-18 15:18:27.000 018 22479.62 141.07 41471.65 88888.00 2024-01-18 15:18:28.000 018 22479.63 141.09 41471.73 88888.00 2024-01-18 15:18:29.000 018 22479.64 141.13 41471.82 88888.00 2024-01-18 15:18:30.000 018 22479.69 141.19 41471.88 47558.34 2024-01-18 15:18:31.000 018 22479.75 141.22 41471.83 88888.00 2024-01-18 15:18:32.000 018 22479.73 141.15 41471.69 88888.00 2024-01-18 15:18:33.000 018 22479.66 141.05 41471.56 88888.00 2024-01-18 15:18:34.000 018 22479.65 141.03 41471.56 88888.00 2024-01-18 15:18:35.000 018 22479.67 141.11 41471.68 47558.31 2024-01-18 15:18:36.000 018 22479.69 141.20 41471.79 88888.00 2024-01-18 15:18:37.000 018 22479.70 141.25 41471.81 88888.00 2024-01-18 15:18:38.000 018 22479.68 141.31 41471.71 88888.00 2024-01-18 15:18:39.000 018 22479.63 141.34 41471.59 88888.00 2024-01-18 15:18:40.000 018 22479.56 141.29 41471.53 47558.21 2024-01-18 15:18:41.000 018 22479.48 141.20 41471.50 88888.00 2024-01-18 15:18:42.000 018 22479.45 141.18 41471.50 88888.00 2024-01-18 15:18:43.000 018 22479.46 141.21 41471.57 88888.00 2024-01-18 15:18:44.000 018 22479.46 141.25 41471.64 88888.00 2024-01-18 15:18:45.000 018 22479.39 141.27 41471.64 47558.20 2024-01-18 15:18:46.000 018 22479.31 141.27 41471.65 88888.00 2024-01-18 15:18:47.000 018 22479.29 141.27 41471.66 88888.00 2024-01-18 15:18:48.000 018 22479.30 141.24 41471.62 88888.00 2024-01-18 15:18:49.000 018 22479.33 141.20 41471.57 88888.00 2024-01-18 15:18:50.000 018 22479.38 141.16 41471.55 47558.23 2024-01-18 15:18:51.000 018 22479.44 141.12 41471.52 88888.00 2024-01-18 15:18:52.000 018 22479.50 141.11 41471.53 88888.00 2024-01-18 15:18:53.000 018 22479.57 141.17 41471.57 88888.00 2024-01-18 15:18:54.000 018 22479.63 141.23 41471.57 88888.00 2024-01-18 15:18:55.000 018 22479.67 141.22 41471.53 47558.30 2024-01-18 15:18:56.000 018 22479.69 141.15 41471.50 88888.00 2024-01-18 15:18:57.000 018 22479.67 141.06 41471.52 88888.00 2024-01-18 15:18:58.000 018 22479.68 141.00 41471.57 88888.00 2024-01-18 15:18:59.000 018 22479.71 141.01 41471.59 88888.00 2024-01-18 15:19:00.000 018 22479.74 141.03 41471.57 47558.33 2024-01-18 15:19:01.000 018 22479.77 141.04 41471.54 88888.00 2024-01-18 15:19:02.000 018 22479.80 141.06 41471.57 88888.00 2024-01-18 15:19:03.000 018 22479.80 141.08 41471.66 88888.00 2024-01-18 15:19:04.000 018 22479.76 141.09 41471.70 88888.00 2024-01-18 15:19:05.000 018 22479.69 141.09 41471.66 47558.26 2024-01-18 15:19:06.000 018 22479.61 141.10 41471.63 88888.00 2024-01-18 15:19:07.000 018 22479.53 141.12 41471.63 88888.00 2024-01-18 15:19:08.000 018 22479.50 141.17 41471.66 88888.00 2024-01-18 15:19:09.000 018 22479.49 141.22 41471.65 88888.00 2024-01-18 15:19:10.000 018 22479.43 141.22 41471.59 47558.19 2024-01-18 15:19:11.000 018 22479.35 141.21 41471.54 88888.00 2024-01-18 15:19:12.000 018 22479.29 141.21 41471.51 88888.00 2024-01-18 15:19:13.000 018 22479.28 141.22 41471.51 88888.00 2024-01-18 15:19:14.000 018 22479.32 141.22 41471.57 88888.00 2024-01-18 15:19:15.000 018 22479.36 141.21 41471.64 47558.17 2024-01-18 15:19:16.000 018 22479.38 141.19 41471.69 88888.00 2024-01-18 15:19:17.000 018 22479.43 141.16 41471.65 88888.00 2024-01-18 15:19:18.000 018 22479.47 141.15 41471.56 88888.00 2024-01-18 15:19:19.000 018 22479.46 141.17 41471.51 88888.00 2024-01-18 15:19:20.000 018 22479.42 141.16 41471.44 47558.26 2024-01-18 15:19:21.000 018 22479.40 141.13 41471.37 88888.00 2024-01-18 15:19:22.000 018 22479.44 141.10 41471.41 88888.00 2024-01-18 15:19:23.000 018 22479.53 141.09 41471.52 88888.00 2024-01-18 15:19:24.000 018 22479.62 141.10 41471.59 88888.00 2024-01-18 15:19:25.000 018 22479.68 141.14 41471.66 47558.33 2024-01-18 15:19:26.000 018 22479.69 141.15 41471.73 88888.00 2024-01-18 15:19:27.000 018 22479.70 141.12 41471.75 88888.00 2024-01-18 15:19:28.000 018 22479.73 141.12 41471.73 88888.00 2024-01-18 15:19:29.000 018 22479.73 141.08 41471.63 88888.00 2024-01-18 15:19:30.000 018 22479.68 141.00 41471.48 47558.36 2024-01-18 15:19:31.000 018 22479.66 140.99 41471.43 88888.00 2024-01-18 15:19:32.000 018 22479.67 141.05 41471.40 88888.00 2024-01-18 15:19:33.000 018 22479.70 141.12 41471.39 88888.00 2024-01-18 15:19:34.000 018 22479.75 141.18 41471.47 88888.00 2024-01-18 15:19:35.000 018 22479.80 141.23 41471.59 47558.35 2024-01-18 15:19:36.000 018 22479.81 141.23 41471.62 88888.00 2024-01-18 15:19:37.000 018 22479.77 141.13 41471.59 88888.00 2024-01-18 15:19:38.000 018 22479.73 141.05 41471.57 88888.00 2024-01-18 15:19:39.000 018 22479.73 141.10 41471.54 88888.00 2024-01-18 15:19:40.000 018 22479.73 141.16 41471.50 47558.36 2024-01-18 15:19:41.000 018 22479.70 141.11 41471.50 88888.00 2024-01-18 15:19:42.000 018 22479.69 141.07 41471.54 88888.00 2024-01-18 15:19:43.000 018 22479.71 141.11 41471.59 88888.00 2024-01-18 15:19:44.000 018 22479.69 141.16 41471.64 88888.00 2024-01-18 15:19:45.000 018 22479.66 141.17 41471.66 47558.31 2024-01-18 15:19:46.000 018 22479.63 141.16 41471.63 88888.00 2024-01-18 15:19:47.000 018 22479.63 141.14 41471.62 88888.00 2024-01-18 15:19:48.000 018 22479.64 141.15 41471.68 88888.00 2024-01-18 15:19:49.000 018 22479.65 141.16 41471.73 88888.00 2024-01-18 15:19:50.000 018 22479.67 141.16 41471.70 47558.32 2024-01-18 15:19:51.000 018 22479.68 141.15 41471.69 88888.00 2024-01-18 15:19:52.000 018 22479.69 141.17 41471.76 88888.00 2024-01-18 15:19:53.000 018 22479.71 141.21 41471.82 88888.00 2024-01-18 15:19:54.000 018 22479.70 141.21 41471.78 88888.00 2024-01-18 15:19:55.000 018 22479.67 141.16 41471.69 47558.32 2024-01-18 15:19:56.000 018 22479.67 141.09 41471.67 88888.00 2024-01-18 15:19:57.000 018 22479.72 141.05 41471.67 88888.00 2024-01-18 15:19:58.000 018 22479.75 141.07 41471.65 88888.00 2024-01-18 15:19:59.000 018 22479.76 141.14 41471.64 88888.00 2024-01-18 15:20:00.000 018 22479.75 141.16 41471.66 47558.33 2024-01-18 15:20:01.000 018 22479.76 141.10 41471.69 88888.00 2024-01-18 15:20:02.000 018 22479.77 141.09 41471.72 88888.00 2024-01-18 15:20:03.000 018 22479.76 141.12 41471.71 88888.00 2024-01-18 15:20:04.000 018 22479.76 141.11 41471.69 88888.00 2024-01-18 15:20:05.000 018 22479.76 141.07 41471.69 47558.37 2024-01-18 15:20:06.000 018 22479.80 141.06 41471.73 88888.00 2024-01-18 15:20:07.000 018 22479.84 141.06 41471.79 88888.00 2024-01-18 15:20:08.000 018 22479.84 141.10 41471.80 88888.00 2024-01-18 15:20:09.000 018 22479.79 141.09 41471.66 88888.00 2024-01-18 15:20:10.000 018 22479.75 141.06 41471.56 47558.38 2024-01-18 15:20:11.000 018 22479.76 141.07 41471.59 88888.00 2024-01-18 15:20:12.000 018 22479.75 141.10 41471.61 88888.00 2024-01-18 15:20:13.000 018 22479.74 141.12 41471.61 88888.00 2024-01-18 15:20:14.000 018 22479.78 141.13 41471.68 88888.00 2024-01-18 15:20:15.000 018 22479.81 141.15 41471.77 47558.34 2024-01-18 15:20:16.000 018 22479.79 141.15 41471.80 88888.00 2024-01-18 15:20:17.000 018 22479.78 141.14 41471.76 88888.00 2024-01-18 15:20:18.000 018 22479.77 141.16 41471.72 88888.00 2024-01-18 15:20:19.000 018 22479.72 141.22 41471.69 88888.00 2024-01-18 15:20:20.000 018 22479.66 141.23 41471.60 47558.31 2024-01-18 15:20:21.000 018 22479.63 141.20 41471.54 88888.00 2024-01-18 15:20:22.000 018 22479.63 141.21 41471.59 88888.00 2024-01-18 15:20:23.000 018 22479.69 141.26 41471.71 88888.00 2024-01-18 15:20:24.000 018 22479.72 141.31 41471.77 88888.00 2024-01-18 15:20:25.000 018 22479.65 141.30 41471.72 47558.26 2024-01-18 15:20:26.000 018 22479.58 141.30 41471.68 88888.00 2024-01-18 15:20:27.000 018 22479.60 141.32 41471.69 88888.00 2024-01-18 15:20:28.000 018 22479.61 141.30 41471.71 88888.00 2024-01-18 15:20:29.000 018 22479.60 141.25 41471.70 88888.00 2024-01-18 15:20:30.000 018 22479.61 141.20 41471.67 47558.26 2024-01-18 15:20:31.000 018 22479.67 141.18 41471.68 88888.00 2024-01-18 15:20:32.000 018 22479.72 141.19 41471.74 88888.00 2024-01-18 15:20:33.000 018 22479.73 141.21 41471.80 88888.00 2024-01-18 15:20:34.000 018 22479.72 141.24 41471.81 88888.00 2024-01-18 15:20:35.000 018 22479.76 141.24 41471.76 47558.35 2024-01-18 15:20:36.000 018 22479.82 141.18 41471.66 88888.00 2024-01-18 15:20:37.000 018 22479.81 141.08 41471.61 88888.00 2024-01-18 15:20:38.000 018 22479.77 141.02 41471.63 88888.00 2024-01-18 15:20:39.000 018 22479.81 140.97 41471.65 88888.00 2024-01-18 15:20:40.000 018 22479.88 140.95 41471.65 47558.41 2024-01-18 15:20:41.000 018 22479.90 140.99 41471.68 88888.00 2024-01-18 15:20:42.000 018 22479.92 141.01 41471.73 88888.00 2024-01-18 15:20:43.000 018 22479.95 141.02 41471.67 88888.00 2024-01-18 15:20:44.000 018 22479.95 141.06 41471.53 88888.00 2024-01-18 15:20:45.000 018 22479.96 141.09 41471.46 47558.44 2024-01-18 15:20:46.000 018 22479.98 141.08 41471.48 88888.00 2024-01-18 15:20:47.000 018 22479.97 141.06 41471.51 88888.00 2024-01-18 15:20:48.000 018 22479.95 141.07 41471.54 88888.00 2024-01-18 15:20:49.000 018 22479.94 141.14 41471.56 88888.00 2024-01-18 15:20:50.000 018 22479.92 141.15 41471.57 47558.41 2024-01-18 15:20:51.000 018 22479.87 141.10 41471.53 88888.00 2024-01-18 15:20:52.000 018 22479.81 141.08 41471.46 88888.00 2024-01-18 15:20:53.000 018 22479.76 141.08 41471.50 88888.00 2024-01-18 15:20:54.000 018 22479.72 141.09 41471.57 88888.00 2024-01-18 15:20:55.000 018 22479.71 141.09 41471.53 47558.35 2024-01-18 15:20:56.000 018 22479.73 141.06 41471.44 88888.00 2024-01-18 15:20:57.000 018 22479.76 141.07 41471.44 88888.00 2024-01-18 15:20:58.000 018 22479.78 141.09 41471.47 88888.00 2024-01-18 15:20:59.000 018 22479.80 141.04 41471.46 88888.00 2024-01-18 15:21:00.000 018 22479.79 141.00 41471.44 47558.33 2024-01-18 15:21:01.000 018 22479.77 141.04 41471.47 88888.00 2024-01-18 15:21:02.000 018 22479.74 141.06 41471.46 88888.00 2024-01-18 15:21:03.000 018 22479.77 141.02 41471.43 88888.00 2024-01-18 15:21:04.000 018 22479.82 141.00 41471.41 88888.00 2024-01-18 15:21:05.000 018 22479.82 141.01 41471.43 47558.41 2024-01-18 15:21:06.000 018 22479.85 141.06 41471.47 88888.00 2024-01-18 15:21:07.000 018 22479.94 141.10 41471.53 88888.00 2024-01-18 15:21:08.000 018 22480.01 141.14 41471.60 88888.00 2024-01-18 15:21:09.000 018 22480.02 141.12 41471.62 88888.00 2024-01-18 15:21:10.000 018 22480.01 141.04 41471.56 47558.44 2024-01-18 15:21:11.000 018 22479.98 140.99 41471.47 88888.00 2024-01-18 15:21:12.000 018 22479.94 141.01 41471.41 88888.00 2024-01-18 15:21:13.000 018 22479.91 141.01 41471.36 88888.00 2024-01-18 15:21:14.000 018 22479.94 140.97 41471.39 88888.00 2024-01-18 15:21:15.000 018 22479.98 141.00 41471.46 47558.44 2024-01-18 15:21:16.000 018 22479.98 141.09 41471.50 88888.00 2024-01-18 15:21:17.000 018 22479.96 141.11 41471.46 88888.00 2024-01-18 15:21:18.000 018 22479.93 141.07 41471.46 88888.00 2024-01-18 15:21:19.000 018 22479.94 141.09 41471.55 88888.00 2024-01-18 15:21:20.000 018 22479.96 141.12 41471.57 47558.41 2024-01-18 15:21:21.000 018 22479.97 141.13 41471.51 88888.00 2024-01-18 15:21:22.000 018 22480.00 141.14 41471.53 88888.00 2024-01-18 15:21:23.000 018 22480.05 141.19 41471.56 88888.00 2024-01-18 15:21:24.000 018 22480.02 141.24 41471.57 88888.00 2024-01-18 15:21:25.000 018 22479.95 141.22 41471.56 47558.40 2024-01-18 15:21:26.000 018 22479.90 141.18 41471.53 88888.00 2024-01-18 15:21:27.000 018 22479.90 141.17 41471.53 88888.00 2024-01-18 15:21:28.000 018 22479.96 141.18 41471.54 88888.00 2024-01-18 15:21:29.000 018 22480.00 141.18 41471.57 88888.00 2024-01-18 15:21:30.000 018 22479.98 141.17 41471.62 47558.40 2024-01-18 15:21:31.000 018 22479.94 141.14 41471.57 88888.00 2024-01-18 15:21:32.000 018 22479.95 141.15 41471.46 88888.00 2024-01-18 15:21:33.000 018 22480.00 141.16 41471.40 88888.00 2024-01-18 15:21:34.000 018 22480.06 141.16 41471.41 88888.00 2024-01-18 15:21:35.000 018 22480.11 141.16 41471.46 47558.44 2024-01-18 15:21:36.000 018 22480.08 141.13 41471.46 88888.00 2024-01-18 15:21:37.000 018 22480.05 141.09 41471.45 88888.00 2024-01-18 15:21:38.000 018 22480.10 141.07 41471.47 88888.00 2024-01-18 15:21:39.000 018 22480.18 141.09 41471.48 88888.00 2024-01-18 15:21:40.000 018 22480.20 141.12 41471.48 47558.54 2024-01-18 15:21:41.000 018 22480.22 141.12 41471.45 88888.00 2024-01-18 15:21:42.000 018 22480.24 141.12 41471.40 88888.00 2024-01-18 15:21:43.000 018 22480.24 141.12 41471.39 88888.00 2024-01-18 15:21:44.000 018 22480.23 141.13 41471.48 88888.00 2024-01-18 15:21:45.000 018 22480.24 141.14 41471.55 47558.55 2024-01-18 15:21:46.000 018 22480.25 141.17 41471.57 88888.00 2024-01-18 15:21:47.000 018 22480.22 141.21 41471.57 88888.00 2024-01-18 15:21:48.000 018 22480.15 141.24 41471.59 88888.00 2024-01-18 15:21:49.000 018 22480.08 141.25 41471.56 88888.00 2024-01-18 15:21:50.000 018 22480.06 141.25 41471.54 47558.49 2024-01-18 15:21:51.000 018 22480.07 141.22 41471.56 88888.00 2024-01-18 15:21:52.000 018 22480.04 141.21 41471.57 88888.00 2024-01-18 15:21:53.000 018 22479.97 141.24 41471.55 88888.00 2024-01-18 15:21:54.000 018 22479.92 141.23 41471.54 88888.00 2024-01-18 15:21:55.000 018 22479.94 141.18 41471.51 47558.37 2024-01-18 15:21:56.000 018 22479.98 141.21 41471.46 88888.00 2024-01-18 15:21:57.000 018 22480.00 141.29 41471.47 88888.00 2024-01-18 15:21:58.000 018 22479.98 141.33 41471.54 88888.00 2024-01-18 15:21:59.000 018 22479.93 141.32 41471.58 88888.00 2024-01-18 15:22:00.000 018 22479.87 141.28 41471.55 47558.36 2024-01-18 15:22:01.000 018 22479.88 141.26 41471.51 88888.00 2024-01-18 15:22:02.000 018 22479.94 141.22 41471.50 88888.00 2024-01-18 15:22:03.000 018 22479.99 141.19 41471.49 88888.00 2024-01-18 15:22:04.000 018 22480.03 141.21 41471.49 88888.00 2024-01-18 15:22:05.000 018 22480.06 141.25 41471.50 47558.49 2024-01-18 15:22:06.000 018 22480.08 141.19 41471.56 88888.00 2024-01-18 15:22:07.000 018 22480.13 141.11 41471.62 88888.00 2024-01-18 15:22:08.000 018 22480.19 141.07 41471.56 88888.00 2024-01-18 15:22:09.000 018 22480.24 141.06 41471.44 88888.00 2024-01-18 15:22:10.000 018 22480.29 141.08 41471.44 47558.51 2024-01-18 15:22:11.000 018 22480.33 141.09 41471.54 88888.00 2024-01-18 15:22:12.000 018 22480.34 141.09 41471.57 88888.00 2024-01-18 15:22:13.000 018 22480.32 141.11 41471.55 88888.00 2024-01-18 15:22:14.000 018 22480.27 141.12 41471.54 88888.00 2024-01-18 15:22:15.000 018 22480.21 141.12 41471.56 47558.50 2024-01-18 15:22:16.000 018 22480.16 141.12 41471.55 88888.00 2024-01-18 15:22:17.000 018 22480.15 141.13 41471.52 88888.00 2024-01-18 15:22:18.000 018 22480.17 141.16 41471.50 88888.00 2024-01-18 15:22:19.000 018 22480.17 141.18 41471.48 88888.00 2024-01-18 15:22:20.000 018 22480.16 141.18 41471.49 47558.44 2024-01-18 15:22:21.000 018 22480.18 141.16 41471.55 88888.00 2024-01-18 15:22:22.000 018 22480.19 141.17 41471.62 88888.00 2024-01-18 15:22:23.000 018 22480.14 141.19 41471.63 88888.00 2024-01-18 15:22:24.000 018 22480.09 141.22 41471.54 88888.00 2024-01-18 15:22:25.000 018 22480.10 141.22 41471.45 47558.45 2024-01-18 15:22:26.000 018 22480.13 141.19 41471.45 88888.00 2024-01-18 15:22:27.000 018 22480.15 141.14 41471.50 88888.00 2024-01-18 15:22:28.000 018 22480.17 141.12 41471.54 88888.00 2024-01-18 15:22:29.000 018 22480.19 141.10 41471.50 88888.00 2024-01-18 15:22:30.000 018 22480.19 141.07 41471.35 47558.52 2024-01-18 15:22:31.000 018 22480.22 141.04 41471.25 88888.00 2024-01-18 15:22:32.000 018 22480.28 141.06 41471.31 88888.00 2024-01-18 15:22:33.000 018 22480.33 141.11 41471.38 88888.00 2024-01-18 15:22:34.000 018 22480.35 141.18 41471.38 88888.00 2024-01-18 15:22:35.000 018 22480.40 141.25 41471.38 47558.51 2024-01-18 15:22:36.000 018 22480.40 141.24 41471.38 88888.00 2024-01-18 15:22:37.000 018 22480.38 141.21 41471.38 88888.00 2024-01-18 15:22:38.000 018 22480.37 141.22 41471.38 88888.00 2024-01-18 15:22:39.000 018 22480.34 141.27 41471.38 88888.00 2024-01-18 15:22:40.000 018 22480.23 141.31 41471.37 47558.44 2024-01-18 15:22:41.000 018 22480.11 141.33 41471.36 88888.00 2024-01-18 15:22:42.000 018 22480.02 141.33 41471.36 88888.00 2024-01-18 15:22:43.000 018 22479.96 141.37 41471.32 88888.00 2024-01-18 15:22:44.000 018 22479.91 141.36 41471.22 88888.00 2024-01-18 15:22:45.000 018 22479.86 141.28 41471.13 47558.32 2024-01-18 15:22:46.000 018 22479.82 141.23 41471.10 88888.00 2024-01-18 15:22:47.000 018 22479.82 141.24 41471.13 88888.00 2024-01-18 15:22:48.000 018 22479.87 141.22 41471.17 88888.00 2024-01-18 15:22:49.000 018 22479.91 141.17 41471.17 88888.00 2024-01-18 15:22:50.000 018 22479.97 141.09 41471.19 47558.37 2024-01-18 15:22:51.000 018 22480.06 141.05 41471.27 88888.00 2024-01-18 15:22:52.000 018 22480.16 141.09 41471.37 88888.00 2024-01-18 15:22:53.000 018 22480.23 141.13 41471.44 88888.00 2024-01-18 15:22:54.000 018 22480.31 141.12 41471.48 88888.00 2024-01-18 15:22:55.000 018 22480.38 141.08 41471.50 47558.52 2024-01-18 15:22:56.000 018 22480.44 141.08 41471.44 88888.00 2024-01-18 15:22:57.000 018 22480.51 141.13 41471.35 88888.00 2024-01-18 15:22:58.000 018 22480.52 141.14 41471.27 88888.00 2024-01-18 15:22:59.000 018 22480.50 141.10 41471.21 88888.00 2024-01-18 15:23:00.000 018 22480.52 141.06 41471.18 47558.59 2024-01-18 15:23:01.000 018 22480.54 141.03 41471.16 88888.00 2024-01-18 15:23:02.000 018 22480.50 141.05 41471.15 88888.00 2024-01-18 15:23:03.000 018 22480.47 141.10 41471.16 88888.00 2024-01-18 15:23:04.000 018 22480.49 141.15 41471.19 88888.00 2024-01-18 15:23:05.000 018 22480.49 141.17 41471.19 47558.53 2024-01-18 15:23:06.000 018 22480.40 141.14 41471.18 88888.00 2024-01-18 15:23:07.000 018 22480.31 141.11 41471.23 88888.00 2024-01-18 15:23:08.000 018 22480.29 141.11 41471.31 88888.00 2024-01-18 15:23:09.000 018 22480.27 141.11 41471.32 88888.00 2024-01-18 15:23:10.000 018 22480.20 141.11 41471.28 47558.44 2024-01-18 15:23:11.000 018 22480.12 141.10 41471.24 88888.00 2024-01-18 15:23:12.000 018 22480.08 141.06 41471.24 88888.00 2024-01-18 15:23:13.000 018 22480.10 141.02 41471.24 88888.00 2024-01-18 15:23:14.000 018 22480.11 141.00 41471.27 88888.00 2024-01-18 15:23:15.000 018 22480.12 140.97 41471.26 47558.44 2024-01-18 15:23:16.000 018 22480.16 140.95 41471.29 88888.00 2024-01-18 15:23:17.000 018 22480.18 140.93 41471.32 88888.00 2024-01-18 15:23:18.000 018 22480.19 140.91 41471.33 88888.00 2024-01-18 15:23:19.000 018 22480.24 140.92 41471.36 88888.00 2024-01-18 15:23:20.000 018 22480.31 140.95 41471.36 47558.52 2024-01-18 15:23:21.000 018 22480.39 140.96 41471.31 88888.00 2024-01-18 15:23:22.000 018 22480.47 141.02 41471.33 88888.00 2024-01-18 15:23:23.000 018 22480.54 141.11 41471.43 88888.00 2024-01-18 15:23:24.000 018 22480.60 141.16 41471.47 88888.00 2024-01-18 15:23:25.000 018 22480.61 141.09 41471.49 47558.60 2024-01-18 15:23:26.000 018 22480.58 141.00 41471.45 88888.00 2024-01-18 15:23:27.000 018 22480.61 141.00 41471.39 88888.00 2024-01-18 15:23:28.000 018 22480.67 141.06 41471.41 88888.00 2024-01-18 15:23:29.000 018 22480.64 141.08 41471.48 88888.00 2024-01-18 15:23:30.000 018 22480.60 141.11 41471.51 47558.59 2024-01-18 15:23:31.000 018 22480.60 141.15 41471.56 88888.00 2024-01-18 15:23:32.000 018 22480.57 141.22 41471.58 88888.00 2024-01-18 15:23:33.000 018 22480.52 141.27 41471.51 88888.00 2024-01-18 15:23:34.000 018 22480.47 141.31 41471.43 88888.00 2024-01-18 15:23:35.000 018 22480.39 141.33 41471.39 47558.45 2024-01-18 15:23:36.000 018 22480.29 141.30 41471.39 88888.00 2024-01-18 15:23:37.000 018 22480.22 141.24 41471.41 88888.00 2024-01-18 15:23:38.000 018 22480.18 141.21 41471.41 88888.00 2024-01-18 15:23:39.000 018 22480.15 141.21 41471.38 88888.00 2024-01-18 15:23:40.000 018 22480.13 141.21 41471.38 47558.41 2024-01-18 15:23:41.000 018 22480.12 141.22 41471.43 88888.00 2024-01-18 15:23:42.000 018 22480.14 141.19 41471.47 88888.00 2024-01-18 15:23:43.000 018 22480.20 141.13 41471.47 88888.00 2024-01-18 15:23:44.000 018 22480.29 141.12 41471.48 88888.00 2024-01-18 15:23:45.000 018 22480.40 141.13 41471.51 47558.47 2024-01-18 15:23:46.000 018 22480.50 141.14 41471.55 88888.00 2024-01-18 15:23:47.000 018 22480.56 141.15 41471.54 88888.00 2024-01-18 15:23:48.000 018 22480.59 141.13 41471.50 88888.00 2024-01-18 15:23:49.000 018 22480.62 141.14 41471.51 88888.00 2024-01-18 15:23:50.000 018 22480.64 141.15 41471.53 47558.60 2024-01-18 15:23:51.000 018 22480.66 141.14 41471.48 88888.00 2024-01-18 15:23:52.000 018 22480.72 141.15 41471.42 88888.00 2024-01-18 15:23:53.000 018 22480.76 141.16 41471.41 88888.00 2024-01-18 15:23:54.000 018 22480.74 141.14 41471.43 88888.00 2024-01-18 15:23:55.000 018 22480.69 141.17 41471.46 47558.61 2024-01-18 15:23:56.000 018 22480.64 141.21 41471.50 88888.00 2024-01-18 15:23:57.000 018 22480.60 141.23 41471.53 88888.00 2024-01-18 15:23:58.000 018 22480.57 141.27 41471.48 88888.00 2024-01-18 15:23:59.000 018 22480.52 141.30 41471.36 88888.00 2024-01-18 15:24:00.000 018 22480.47 141.31 41471.32 47558.49 2024-01-18 15:24:01.000 018 22480.44 141.31 41471.34 88888.00 2024-01-18 15:24:02.000 018 22480.40 141.31 41471.37 88888.00 2024-01-18 15:24:03.000 018 22480.33 141.34 41471.34 88888.00 2024-01-18 15:24:04.000 018 22480.25 141.35 41471.31 88888.00 2024-01-18 15:24:05.000 018 22480.19 141.35 41471.34 47558.37 2024-01-18 15:24:06.000 018 22480.17 141.40 41471.37 88888.00 2024-01-18 15:24:07.000 018 22480.17 141.43 41471.37 88888.00 2024-01-18 15:24:08.000 018 22480.17 141.38 41471.39 88888.00 2024-01-18 15:24:09.000 018 22480.21 141.30 41471.46 88888.00 2024-01-18 15:24:10.000 018 22480.26 141.23 41471.48 47558.36 2024-01-18 15:24:11.000 018 22480.30 141.20 41471.48 88888.00 2024-01-18 15:24:12.000 018 22480.32 141.20 41471.47 88888.00 2024-01-18 15:24:13.000 018 22480.34 141.22 41471.41 88888.00 2024-01-18 15:24:14.000 018 22480.40 141.24 41471.38 88888.00 2024-01-18 15:24:15.000 018 22480.45 141.21 41471.41 47558.48 2024-01-18 15:24:16.000 018 22480.50 141.13 41471.41 88888.00 2024-01-18 15:24:17.000 018 22480.53 141.08 41471.35 88888.00 2024-01-18 15:24:18.000 018 22480.56 141.10 41471.30 88888.00 2024-01-18 15:24:19.000 018 22480.60 141.18 41471.35 88888.00 2024-01-18 15:24:20.000 018 22480.65 141.24 41471.45 47558.54 2024-01-18 15:24:21.000 018 22480.66 141.27 41471.43 88888.00 2024-01-18 15:24:22.000 018 22480.64 141.30 41471.35 88888.00 2024-01-18 15:24:23.000 018 22480.64 141.32 41471.35 88888.00 2024-01-18 15:24:24.000 018 22480.65 141.29 41471.39 88888.00 2024-01-18 15:24:25.000 018 22480.63 141.27 41471.46 47558.55 2024-01-18 15:24:26.000 018 22480.59 141.31 41471.57 88888.00 2024-01-18 15:24:27.000 018 22480.54 141.32 41471.60 88888.00 2024-01-18 15:24:28.000 018 22480.51 141.34 41471.59 88888.00 2024-01-18 15:24:29.000 018 22480.51 141.42 41471.56 88888.00 2024-01-18 15:24:30.000 018 22480.50 141.51 41471.55 47558.45 2024-01-18 15:24:31.000 018 22480.44 141.52 41471.59 88888.00 2024-01-18 15:24:32.000 018 22480.40 141.47 41471.62 88888.00 2024-01-18 15:24:33.000 018 22480.38 141.41 41471.58 88888.00 2024-01-18 15:24:34.000 018 22480.30 141.38 41471.50 88888.00 2024-01-18 15:24:35.000 018 22480.22 141.40 41471.45 47558.39 2024-01-18 15:24:36.000 018 22480.22 141.45 41471.44 88888.00 2024-01-18 15:24:37.000 018 22480.28 141.49 41471.50 88888.00 2024-01-18 15:24:38.000 018 22480.33 141.46 41471.53 88888.00 2024-01-18 15:24:39.000 018 22480.34 141.40 41471.46 88888.00 2024-01-18 15:24:40.000 018 22480.31 141.35 41471.35 47558.39 2024-01-18 15:24:41.000 018 22480.28 141.35 41471.28 88888.00 2024-01-18 15:24:42.000 018 22480.28 141.34 41471.24 88888.00 2024-01-18 15:24:43.000 018 22480.32 141.30 41471.16 88888.00 2024-01-18 15:24:44.000 018 22480.37 141.30 41471.07 88888.00 2024-01-18 15:24:45.000 018 22480.42 141.34 41471.12 47558.44 2024-01-18 15:24:46.000 018 22480.47 141.36 41471.27 88888.00 2024-01-18 15:24:47.000 018 22480.52 141.35 41471.38 88888.00 2024-01-18 15:24:48.000 018 22480.53 141.32 41471.38 88888.00 2024-01-18 15:24:49.000 018 22480.50 141.28 41471.34 88888.00 2024-01-18 15:24:50.000 018 22480.48 141.29 41471.36 47558.48 2024-01-18 15:24:51.000 018 22480.48 141.37 41471.36 88888.00 2024-01-18 15:24:52.000 018 22480.48 141.45 41471.31 88888.00 2024-01-18 15:24:53.000 018 22480.44 141.48 41471.27 88888.00 2024-01-18 15:24:54.000 018 22480.38 141.46 41471.32 88888.00 2024-01-18 15:24:55.000 018 22480.35 141.44 41471.44 47558.42 2024-01-18 15:24:56.000 018 22480.35 141.49 41471.52 88888.00 2024-01-18 15:24:57.000 018 22480.32 141.57 41471.46 88888.00 2024-01-18 15:24:58.000 018 22480.26 141.58 41471.39 88888.00 2024-01-18 15:24:59.000 018 22480.22 141.55 41471.38 88888.00 2024-01-18 15:25:00.000 018 22480.22 141.54 41471.39 47558.29 2024-01-18 15:25:01.000 018 22480.22 141.57 41471.41 88888.00 2024-01-18 15:25:02.000 018 22480.22 141.62 41471.48 88888.00 2024-01-18 15:25:03.000 018 22480.21 141.63 41471.55 88888.00 2024-01-18 15:25:04.000 018 22480.18 141.61 41471.62 88888.00 2024-01-18 15:25:05.000 018 22480.15 141.55 41471.64 47558.30 2024-01-18 15:25:06.000 018 22480.14 141.44 41471.57 88888.00 2024-01-18 15:25:07.000 018 22480.19 141.40 41471.46 88888.00 2024-01-18 15:25:08.000 018 22480.32 141.43 41471.33 88888.00 2024-01-18 15:25:09.000 018 22480.43 141.45 41471.28 88888.00 2024-01-18 15:25:10.000 018 22480.46 141.46 41471.32 47558.44 2024-01-18 15:25:11.000 018 22480.47 141.43 41471.37 88888.00 2024-01-18 15:25:12.000 018 22480.54 141.36 41471.41 88888.00 2024-01-18 15:25:13.000 018 22480.65 141.36 41471.45 88888.00 2024-01-18 15:25:14.000 018 22480.70 141.40 41471.46 88888.00 2024-01-18 15:25:15.000 018 22480.70 141.38 41471.42 47558.50 2024-01-18 15:25:16.000 018 22480.71 141.35 41471.38 88888.00 2024-01-18 15:25:17.000 018 22480.70 141.41 41471.41 88888.00 2024-01-18 15:25:18.000 018 22480.69 141.50 41471.43 88888.00 2024-01-18 15:25:19.000 018 22480.70 141.55 41471.39 88888.00 2024-01-18 15:25:20.000 018 22480.69 141.58 41471.39 47558.45 2024-01-18 15:25:21.000 018 22480.65 141.59 41471.38 88888.00 2024-01-18 15:25:22.000 018 22480.56 141.57 41471.24 88888.00 2024-01-18 15:25:23.000 018 22480.43 141.54 41471.13 88888.00 2024-01-18 15:25:24.000 018 22480.31 141.53 41471.16 88888.00 2024-01-18 15:25:25.000 018 22480.23 141.53 41471.24 47558.30 2024-01-18 15:25:26.000 018 22480.19 141.53 41471.28 88888.00 2024-01-18 15:25:27.000 018 22480.18 141.53 41471.30 88888.00 2024-01-18 15:25:28.000 018 22480.18 141.53 41471.30 88888.00 2024-01-18 15:25:29.000 018 22480.16 141.54 41471.26 88888.00 2024-01-18 15:25:30.000 018 22480.12 141.49 41471.18 47558.26 2024-01-18 15:25:31.000 018 22480.08 141.38 41471.10 88888.00 2024-01-18 15:25:32.000 018 22480.10 141.30 41471.09 88888.00 2024-01-18 15:25:33.000 018 22480.20 141.32 41471.17 88888.00 2024-01-18 15:25:34.000 018 22480.35 141.36 41471.27 88888.00 2024-01-18 15:25:35.000 018 22480.46 141.35 41471.28 47558.31 2024-01-18 15:25:36.000 018 22480.47 141.32 41471.20 88888.00 2024-01-18 15:25:37.000 018 22480.48 141.31 41471.14 88888.00 2024-01-18 15:25:38.000 018 22480.54 141.28 41471.12 88888.00 2024-01-18 15:25:39.000 018 22480.60 141.27 41471.16 88888.00 2024-01-18 15:25:40.000 018 22480.63 141.32 41471.21 47558.38 2024-01-18 15:25:41.000 018 22480.66 141.35 41471.20 88888.00 2024-01-18 15:25:42.000 018 22480.71 141.34 41471.14 88888.00 2024-01-18 15:25:43.000 018 22480.73 141.33 41471.11 88888.00 2024-01-18 15:25:44.000 018 22480.70 141.34 41471.12 88888.00 2024-01-18 15:25:45.000 018 22480.69 141.35 41471.15 47558.44 2024-01-18 15:25:46.000 018 22480.69 141.36 41471.12 88888.00 2024-01-18 15:25:47.000 018 22480.67 141.38 41471.08 88888.00 2024-01-18 15:25:48.000 018 22480.66 141.43 41471.11 88888.00 2024-01-18 15:25:49.000 018 22480.69 141.50 41471.16 88888.00 2024-01-18 15:25:50.000 018 22480.70 141.54 41471.22 47558.37 2024-01-18 15:25:51.000 018 22480.64 141.55 41471.29 88888.00 2024-01-18 15:25:52.000 018 22480.57 141.56 41471.26 88888.00 2024-01-18 15:25:53.000 018 22480.56 141.58 41471.18 88888.00 2024-01-18 15:25:54.000 018 22480.58 141.60 41471.19 88888.00 2024-01-18 15:25:55.000 018 22480.55 141.64 41471.21 47558.29 2024-01-18 15:25:56.000 018 22480.48 141.64 41471.17 88888.00 2024-01-18 15:25:57.000 018 22480.43 141.59 41471.14 88888.00 2024-01-18 15:25:58.000 018 22480.42 141.57 41471.09 88888.00 2024-01-18 15:25:59.000 018 22480.39 141.62 41471.03 88888.00 2024-01-18 15:26:00.000 018 22480.36 141.64 41471.02 47558.24 2024-01-18 15:26:01.000 018 22480.34 141.64 41471.04 88888.00 2024-01-18 15:26:02.000 018 22480.39 141.67 41471.13 88888.00 2024-01-18 15:26:03.000 018 22480.45 141.70 41471.20 88888.00 2024-01-18 15:26:04.000 018 22480.43 141.69 41471.13 88888.00 2024-01-18 15:26:05.000 018 22480.39 141.64 41471.04 47558.25 2024-01-18 15:26:06.000 018 22480.41 141.58 41471.04 88888.00 2024-01-18 15:26:07.000 018 22480.43 141.51 41471.09 88888.00 2024-01-18 15:26:08.000 018 22480.41 141.47 41471.17 88888.00 2024-01-18 15:26:09.000 018 22480.42 141.50 41471.26 88888.00 2024-01-18 15:26:10.000 018 22480.47 141.57 41471.27 47558.29 2024-01-18 15:26:11.000 018 22480.48 141.59 41471.21 88888.00 2024-01-18 15:26:12.000 018 22480.41 141.56 41471.11 88888.00 2024-01-18 15:26:13.000 018 22480.35 141.51 41471.06 88888.00 2024-01-18 15:26:14.000 018 22480.39 141.55 41471.12 88888.00 2024-01-18 15:26:15.000 018 22480.47 141.60 41471.17 47558.30 2024-01-18 15:26:16.000 018 22480.49 141.55 41471.13 88888.00 2024-01-18 15:26:17.000 018 22480.44 141.45 41471.10 88888.00 2024-01-18 15:26:18.000 018 22480.40 141.44 41471.16 88888.00 2024-01-18 15:26:19.000 018 22480.43 141.51 41471.24 88888.00 2024-01-18 15:26:20.000 018 22480.47 141.54 41471.25 47558.28 2024-01-18 15:26:21.000 018 22480.45 141.53 41471.17 88888.00 2024-01-18 15:26:22.000 018 22480.36 141.52 41471.06 88888.00 2024-01-18 15:26:23.000 018 22480.32 141.53 41471.02 88888.00 2024-01-18 15:26:24.000 018 22480.35 141.55 41471.09 88888.00 2024-01-18 15:26:25.000 018 22480.40 141.59 41471.12 47558.25 2024-01-18 15:26:26.000 018 22480.40 141.61 41471.03 88888.00 2024-01-18 15:26:27.000 018 22480.40 141.60 41470.93 88888.00 2024-01-18 15:26:28.000 018 22480.41 141.62 41470.95 88888.00 2024-01-18 15:26:29.000 018 22480.40 141.66 41471.00 88888.00 2024-01-18 15:26:30.000 018 22480.37 141.66 41470.98 47558.22 2024-01-18 15:26:31.000 018 22480.33 141.64 41470.99 88888.00 2024-01-18 15:26:32.000 018 22480.26 141.66 41471.02 88888.00 2024-01-18 15:26:33.000 018 22480.22 141.66 41471.03 88888.00 2024-01-18 15:26:34.000 018 22480.25 141.63 41471.03 88888.00 2024-01-18 15:26:35.000 018 22480.27 141.62 41471.00 47558.14 2024-01-18 15:26:36.000 018 22480.23 141.62 41470.98 88888.00 2024-01-18 15:26:37.000 018 22480.19 141.57 41471.00 88888.00 2024-01-18 15:26:38.000 018 22480.21 141.54 41471.03 88888.00 2024-01-18 15:26:39.000 018 22480.27 141.58 41471.05 88888.00 2024-01-18 15:26:40.000 018 22480.32 141.61 41471.06 47558.17 2024-01-18 15:26:41.000 018 22480.31 141.61 41471.03 88888.00 2024-01-18 15:26:42.000 018 22480.27 141.61 41470.96 88888.00 2024-01-18 15:26:43.000 018 22480.26 141.61 41470.88 88888.00 2024-01-18 15:26:44.000 018 22480.31 141.58 41470.89 88888.00 2024-01-18 15:26:45.000 018 22480.36 141.53 41470.98 47558.22 2024-01-18 15:26:46.000 018 22480.41 141.51 41471.06 88888.00 2024-01-18 15:26:47.000 018 22480.45 141.55 41471.06 88888.00 2024-01-18 15:26:48.000 018 22480.47 141.61 41471.04 88888.00 2024-01-18 15:26:49.000 018 22480.45 141.67 41471.06 88888.00 2024-01-18 15:26:50.000 018 22480.40 141.70 41471.05 47558.20 2024-01-18 15:26:51.000 018 22480.36 141.69 41471.00 88888.00 2024-01-18 15:26:52.000 018 22480.37 141.72 41471.03 88888.00 2024-01-18 15:26:53.000 018 22480.38 141.75 41471.11 88888.00 2024-01-18 15:26:54.000 018 22480.33 141.72 41471.09 88888.00 2024-01-18 15:26:55.000 018 22480.30 141.68 41471.04 47558.16 2024-01-18 15:26:56.000 018 22480.32 141.71 41471.06 88888.00 2024-01-18 15:26:57.000 018 22480.31 141.78 41471.07 88888.00 2024-01-18 15:26:58.000 018 22480.30 141.83 41471.07 88888.00 2024-01-18 15:26:59.000 018 22480.33 141.87 41471.14 88888.00 2024-01-18 15:27:00.000 018 22480.32 141.88 41471.19 47558.12 2024-01-18 15:27:01.000 018 22480.29 141.87 41471.17 88888.00 2024-01-18 15:27:02.000 018 22480.30 141.86 41471.14 88888.00 2024-01-18 15:27:03.000 018 22480.29 141.87 41471.12 88888.00 2024-01-18 15:27:04.000 018 22480.28 141.89 41471.10 88888.00 2024-01-18 15:27:05.000 018 22480.26 141.88 41471.06 47558.13 2024-01-18 15:27:06.000 018 22480.19 141.85 41471.05 88888.00 2024-01-18 15:27:07.000 018 22480.13 141.85 41471.07 88888.00 2024-01-18 15:27:08.000 018 22480.15 141.89 41471.04 88888.00 2024-01-18 15:27:09.000 018 22480.20 141.97 41471.01 88888.00 2024-01-18 15:27:10.000 018 22480.19 142.01 41471.00 47558.12 2024-01-18 15:27:11.000 018 22480.12 141.92 41470.96 88888.00 2024-01-18 15:27:12.000 018 22480.09 141.84 41470.89 88888.00 2024-01-18 15:27:13.000 018 22480.12 141.84 41470.89 88888.00 2024-01-18 15:27:14.000 018 22480.18 141.87 41470.99 88888.00 2024-01-18 15:27:15.000 018 22480.18 141.88 41471.06 47558.07 2024-01-18 15:27:16.000 018 22480.11 141.87 41471.06 88888.00 2024-01-18 15:27:17.000 018 22480.08 141.87 41471.06 88888.00 2024-01-18 15:27:18.000 018 22480.12 141.89 41471.11 88888.00 2024-01-18 15:27:19.000 018 22480.16 141.88 41471.13 88888.00 2024-01-18 15:27:20.000 018 22480.17 141.84 41471.12 47558.09 2024-01-18 15:27:21.000 018 22480.18 141.84 41471.10 88888.00 2024-01-18 15:27:22.000 018 22480.18 141.85 41471.05 88888.00 2024-01-18 15:27:23.000 018 22480.18 141.89 41470.99 88888.00 2024-01-18 15:27:24.000 018 22480.19 141.92 41470.98 88888.00 2024-01-18 15:27:25.000 018 22480.23 141.88 41470.99 47558.09 2024-01-18 15:27:26.000 018 22480.26 141.83 41471.03 88888.00 2024-01-18 15:27:27.000 018 22480.27 141.83 41471.06 88888.00 2024-01-18 15:27:28.000 018 22480.28 141.85 41471.03 88888.00 2024-01-18 15:27:29.000 018 22480.29 141.88 41470.99 88888.00 2024-01-18 15:27:30.000 018 22480.30 141.91 41471.02 47558.14 2024-01-18 15:27:31.000 018 22480.33 141.90 41471.07 88888.00 2024-01-18 15:27:32.000 018 22480.37 141.84 41471.08 88888.00 2024-01-18 15:27:33.000 018 22480.38 141.81 41471.02 88888.00 2024-01-18 15:27:34.000 018 22480.40 141.83 41470.98 88888.00 2024-01-18 15:27:35.000 018 22480.44 141.87 41471.02 47558.16 2024-01-18 15:27:36.000 018 22480.48 141.89 41471.03 88888.00 2024-01-18 15:27:37.000 018 22480.46 141.89 41470.96 88888.00 2024-01-18 15:27:38.000 018 22480.40 141.87 41470.84 88888.00 2024-01-18 15:27:39.000 018 22480.34 141.84 41470.75 88888.00 2024-01-18 15:27:40.000 018 22480.32 141.82 41470.69 47558.16 2024-01-18 15:27:41.000 018 22480.36 141.77 41470.66 88888.00 2024-01-18 15:27:42.000 018 22480.44 141.78 41470.77 88888.00 2024-01-18 15:27:43.000 018 22480.51 141.86 41470.98 88888.00 2024-01-18 15:27:44.000 018 22480.51 141.89 41471.07 88888.00 2024-01-18 15:27:45.000 018 22480.48 141.85 41471.02 47558.14 2024-01-18 15:27:46.000 018 22480.46 141.79 41470.97 88888.00 2024-01-18 15:27:47.000 018 22480.45 141.75 41470.98 88888.00 2024-01-18 15:27:48.000 018 22480.45 141.82 41471.00 88888.00 2024-01-18 15:27:49.000 018 22480.46 141.96 41471.00 88888.00 2024-01-18 15:27:50.000 018 22480.43 142.03 41471.05 47558.14 2024-01-18 15:27:51.000 018 22480.35 142.00 41471.08 88888.00 2024-01-18 15:27:52.000 018 22480.27 141.96 41471.04 88888.00 2024-01-18 15:27:53.000 018 22480.24 141.98 41471.02 88888.00 2024-01-18 15:27:54.000 018 22480.22 142.04 41470.96 88888.00 2024-01-18 15:27:55.000 018 22480.17 142.03 41470.85 47558.10 2024-01-18 15:27:56.000 018 22480.13 141.94 41470.83 88888.00 2024-01-18 15:27:57.000 018 22480.13 141.88 41470.91 88888.00 2024-01-18 15:27:58.000 018 22480.16 141.86 41470.98 88888.00 2024-01-18 15:27:59.000 018 22480.18 141.89 41471.02 88888.00 2024-01-18 15:28:00.000 018 22480.18 141.94 41471.05 47558.07 2024-01-18 15:28:01.000 018 22480.14 141.94 41471.06 88888.00 2024-01-18 15:28:02.000 018 22480.13 141.89 41471.01 88888.00 2024-01-18 15:28:03.000 018 22480.15 141.87 41470.90 88888.00 2024-01-18 15:28:04.000 018 22480.14 141.87 41470.86 88888.00 2024-01-18 15:28:05.000 018 22480.15 141.85 41470.93 47558.12 2024-01-18 15:28:06.000 018 22480.20 141.86 41471.02 88888.00 2024-01-18 15:28:07.000 018 22480.26 141.87 41471.05 88888.00 2024-01-18 15:28:08.000 018 22480.31 141.83 41470.98 88888.00 2024-01-18 15:28:09.000 018 22480.31 141.78 41470.91 88888.00 2024-01-18 15:28:10.000 018 22480.33 141.77 41470.88 47558.18 2024-01-18 15:28:11.000 018 22480.39 141.75 41470.89 88888.00 2024-01-18 15:28:12.000 018 22480.51 141.74 41470.96 88888.00 2024-01-18 15:28:13.000 018 22480.60 141.75 41471.04 88888.00 2024-01-18 15:28:14.000 018 22480.60 141.78 41471.02 88888.00 2024-01-18 15:28:15.000 018 22480.55 141.81 41470.95 47558.22 2024-01-18 15:28:16.000 018 22480.52 141.80 41470.94 88888.00 2024-01-18 15:28:17.000 018 22480.51 141.78 41470.97 88888.00 2024-01-18 15:28:18.000 018 22480.50 141.81 41471.03 88888.00 2024-01-18 15:28:19.000 018 22480.46 141.83 41471.07 88888.00 2024-01-18 15:28:20.000 018 22480.37 141.82 41471.06 47558.17 2024-01-18 15:28:21.000 018 22480.31 141.80 41471.03 88888.00 2024-01-18 15:28:22.000 018 22480.26 141.81 41471.02 88888.00 2024-01-18 15:28:23.000 018 22480.23 141.81 41470.99 88888.00 2024-01-18 15:28:24.000 018 22480.23 141.81 41470.98 88888.00 2024-01-18 15:28:25.000 018 22480.18 141.80 41470.98 47558.09 2024-01-18 15:28:26.000 018 22480.09 141.78 41470.97 88888.00 2024-01-18 15:28:27.000 018 22480.06 141.82 41471.03 88888.00 2024-01-18 15:28:28.000 018 22480.08 141.90 41471.13 88888.00 2024-01-18 15:28:29.000 018 22480.08 141.92 41471.14 88888.00 2024-01-18 15:28:30.000 018 22480.03 141.90 41471.07 47558.05 2024-01-18 15:28:31.000 018 22479.98 141.88 41471.02 88888.00 2024-01-18 15:28:32.000 018 22479.99 141.87 41471.05 88888.00 2024-01-18 15:28:33.000 018 22480.00 141.90 41471.11 88888.00 2024-01-18 15:28:34.000 018 22479.99 141.90 41471.09 88888.00 2024-01-18 15:28:35.000 018 22480.00 141.87 41471.03 47558.04 2024-01-18 15:28:36.000 018 22480.04 141.83 41471.04 88888.00 2024-01-18 15:28:37.000 018 22480.05 141.81 41471.06 88888.00 2024-01-18 15:28:38.000 018 22480.03 141.83 41471.06 88888.00 2024-01-18 15:28:39.000 018 22480.03 141.88 41471.06 88888.00 2024-01-18 15:28:40.000 018 22480.05 141.87 41471.03 47558.05 2024-01-18 15:28:41.000 018 22480.04 141.84 41470.96 88888.00 2024-01-18 15:28:42.000 018 22480.03 141.84 41470.93 88888.00 2024-01-18 15:28:43.000 018 22480.08 141.84 41470.94 88888.00 2024-01-18 15:28:44.000 018 22480.15 141.82 41470.93 88888.00 2024-01-18 15:28:45.000 018 22480.20 141.81 41470.91 47558.04 2024-01-18 15:28:46.000 018 22480.19 141.82 41470.88 88888.00 2024-01-18 15:28:47.000 018 22480.14 141.82 41470.85 88888.00 2024-01-18 15:28:48.000 018 22480.13 141.85 41470.88 88888.00 2024-01-18 15:28:49.000 018 22480.15 141.90 41470.91 88888.00 2024-01-18 15:28:50.000 018 22480.07 141.90 41470.86 47557.92 2024-01-18 15:28:51.000 018 22479.98 141.87 41470.89 88888.00 2024-01-18 15:28:52.000 018 22479.94 141.85 41470.99 88888.00 2024-01-18 15:28:53.000 018 22479.94 141.85 41471.06 88888.00 2024-01-18 15:28:54.000 018 22479.95 141.85 41471.09 88888.00 2024-01-18 15:28:55.000 018 22479.96 141.85 41471.10 47557.91 2024-01-18 15:28:56.000 018 22479.96 141.83 41471.09 88888.00 2024-01-18 15:28:57.000 018 22479.97 141.82 41471.08 88888.00 2024-01-18 15:28:58.000 018 22479.99 141.86 41471.11 88888.00 2024-01-18 15:28:59.000 018 22480.03 141.88 41471.12 88888.00 2024-01-18 15:29:00.000 018 22480.06 141.87 41471.08 47557.91 2024-01-18 15:29:01.000 018 22480.08 141.88 41471.02 88888.00 2024-01-18 15:29:02.000 018 22480.07 141.89 41470.99 88888.00 2024-01-18 15:29:03.000 018 22480.02 141.91 41471.03 88888.00 2024-01-18 15:29:04.000 018 22479.95 141.87 41470.99 88888.00 2024-01-18 15:29:05.000 018 22479.93 141.80 41470.92 47557.92 2024-01-18 15:29:06.000 018 22479.97 141.80 41470.94 88888.00 2024-01-18 15:29:07.000 018 22479.99 141.78 41470.91 88888.00 2024-01-18 15:29:08.000 018 22479.97 141.78 41470.78 88888.00 2024-01-18 15:29:09.000 018 22479.97 141.87 41470.74 88888.00 2024-01-18 15:29:10.000 018 22480.00 141.94 41470.86 47557.92 2024-01-18 15:29:11.000 018 22480.03 141.93 41470.96 88888.00 2024-01-18 15:29:12.000 018 22480.02 141.90 41470.96 88888.00 2024-01-18 15:29:13.000 018 22480.01 141.88 41470.94 88888.00 2024-01-18 15:29:14.000 018 22480.03 141.85 41470.92 88888.00 2024-01-18 15:29:15.000 018 22480.06 141.83 41470.94 47557.92 2024-01-18 15:29:16.000 018 22480.04 141.83 41471.01 88888.00 2024-01-18 15:29:17.000 018 22479.98 141.85 41471.01 88888.00 2024-01-18 15:29:18.000 018 22479.89 141.88 41470.88 88888.00 2024-01-18 15:29:19.000 018 22479.83 141.90 41470.72 88888.00 2024-01-18 15:29:20.000 018 22479.78 141.88 41470.61 47557.88 2024-01-18 15:29:21.000 018 22479.76 141.84 41470.56 88888.00 2024-01-18 15:29:22.000 018 22479.81 141.83 41470.60 88888.00 2024-01-18 15:29:23.000 018 22479.87 141.86 41470.70 88888.00 2024-01-18 15:29:24.000 018 22479.89 141.91 41470.80 88888.00 2024-01-18 15:29:25.000 018 22479.87 141.99 41470.85 47557.89 2024-01-18 15:29:26.000 018 22479.84 142.00 41470.88 88888.00 2024-01-18 15:29:27.000 018 22479.83 141.94 41470.88 88888.00 2024-01-18 15:29:28.000 018 22479.89 141.94 41470.86 88888.00 2024-01-18 15:29:29.000 018 22479.98 141.99 41470.84 88888.00 2024-01-18 15:29:30.000 018 22480.02 142.00 41470.85 47557.88 2024-01-18 15:29:31.000 018 22480.04 141.97 41470.78 88888.00 2024-01-18 15:29:32.000 018 22480.03 141.96 41470.67 88888.00 2024-01-18 15:29:33.000 018 22480.00 141.96 41470.64 88888.00 2024-01-18 15:29:34.000 018 22480.01 141.96 41470.68 88888.00 2024-01-18 15:29:35.000 018 22480.04 141.92 41470.72 47557.91 2024-01-18 15:29:36.000 018 22480.04 141.84 41470.73 88888.00 2024-01-18 15:29:37.000 018 22480.03 141.80 41470.75 88888.00 2024-01-18 15:29:38.000 018 22480.03 141.84 41470.77 88888.00 2024-01-18 15:29:39.000 018 22480.07 141.90 41470.77 88888.00 2024-01-18 15:29:40.000 018 22480.12 141.91 41470.75 47557.94 2024-01-18 15:29:41.000 018 22480.14 141.91 41470.77 88888.00 2024-01-18 15:29:42.000 018 22480.13 141.90 41470.78 88888.00 2024-01-18 15:29:43.000 018 22480.10 141.90 41470.79 88888.00 2024-01-18 15:29:44.000 018 22480.08 141.93 41470.85 88888.00 2024-01-18 15:29:45.000 018 22480.11 141.97 41470.96 47557.94 2024-01-18 15:29:46.000 018 22480.16 142.00 41470.98 88888.00 2024-01-18 15:29:47.000 018 22480.17 142.00 41470.92 88888.00 2024-01-18 15:29:48.000 018 22480.14 141.97 41470.84 88888.00 2024-01-18 15:29:49.000 018 22480.09 141.95 41470.84 88888.00 2024-01-18 15:29:50.000 018 22480.05 141.97 41470.91 47557.93 2024-01-18 15:29:51.000 018 22480.00 141.97 41470.89 88888.00 2024-01-18 15:29:52.000 018 22479.98 141.94 41470.81 88888.00 2024-01-18 15:29:53.000 018 22479.98 141.92 41470.79 88888.00 2024-01-18 15:29:54.000 018 22479.95 141.90 41470.86 88888.00 2024-01-18 15:29:55.000 018 22479.91 141.93 41470.97 47557.84 2024-01-18 15:29:56.000 018 22479.89 141.97 41471.02 88888.00 2024-01-18 15:29:57.000 018 22479.88 141.95 41470.99 88888.00 2024-01-18 15:29:58.000 018 22479.87 141.95 41470.95 88888.00 2024-01-18 15:29:59.000 018 22479.88 142.03 41470.95 88888.00 2024-01-18 15:30:00.000 018 22479.88 142.04 41470.98 47557.82 2024-01-18 15:30:01.000 018 22479.86 141.98 41470.96 88888.00 2024-01-18 15:30:02.000 018 22479.82 141.95 41470.82 88888.00 2024-01-18 15:30:03.000 018 22479.77 141.95 41470.69 88888.00 2024-01-18 15:30:04.000 018 22479.75 141.94 41470.70 88888.00 2024-01-18 15:30:05.000 018 22479.77 141.93 41470.75 47557.81 2024-01-18 15:30:06.000 018 22479.79 141.93 41470.74 88888.00 2024-01-18 15:30:07.000 018 22479.77 141.94 41470.68 88888.00 2024-01-18 15:30:08.000 018 22479.72 141.92 41470.63 88888.00 2024-01-18 15:30:09.000 018 22479.70 141.90 41470.62 88888.00 2024-01-18 15:30:10.000 018 22479.74 141.92 41470.65 47557.78 2024-01-18 15:30:11.000 018 22479.75 141.93 41470.67 88888.00 2024-01-18 15:30:12.000 018 22479.72 141.94 41470.66 88888.00 2024-01-18 15:30:13.000 018 22479.73 142.00 41470.68 88888.00 2024-01-18 15:30:14.000 018 22479.78 142.05 41470.72 88888.00 2024-01-18 15:30:15.000 018 22479.80 142.02 41470.73 47557.78 2024-01-18 15:30:16.000 018 22479.83 141.96 41470.71 88888.00 2024-01-18 15:30:17.000 018 22479.87 141.93 41470.78 88888.00 2024-01-18 15:30:18.000 018 22479.87 141.95 41470.87 88888.00 2024-01-18 15:30:19.000 018 22479.86 142.01 41470.84 88888.00 2024-01-18 15:30:20.000 018 22479.90 142.04 41470.80 47557.79 2024-01-18 15:30:21.000 018 22479.93 142.01 41470.84 88888.00 2024-01-18 15:30:22.000 018 22479.93 141.97 41470.86 88888.00 2024-01-18 15:30:23.000 018 22479.93 141.94 41470.90 88888.00 2024-01-18 15:30:24.000 018 22479.96 141.91 41470.94 88888.00 2024-01-18 15:30:25.000 018 22479.95 141.88 41470.86 47557.73 2024-01-18 15:30:26.000 018 22479.91 141.89 41470.77 88888.00 2024-01-18 15:30:27.000 018 22479.89 141.89 41470.72 88888.00 2024-01-18 15:30:28.000 018 22479.88 141.86 41470.76 88888.00 2024-01-18 15:30:29.000 018 22479.85 141.87 41470.81 88888.00 2024-01-18 15:30:30.000 018 22479.79 141.91 41470.79 47557.72 2024-01-18 15:30:31.000 018 22479.72 141.89 41470.74 88888.00 2024-01-18 15:30:32.000 018 22479.71 141.84 41470.74 88888.00 2024-01-18 15:30:33.000 018 22479.74 141.82 41470.76 88888.00 2024-01-18 15:30:34.000 018 22479.72 141.86 41470.78 88888.00 2024-01-18 15:30:35.000 018 22479.66 141.88 41470.75 47557.66 2024-01-18 15:30:36.000 018 22479.65 141.84 41470.69 88888.00 2024-01-18 15:30:37.000 018 22479.68 141.83 41470.69 88888.00 2024-01-18 15:30:38.000 018 22479.73 141.86 41470.75 88888.00 2024-01-18 15:30:39.000 018 22479.75 141.87 41470.80 88888.00 2024-01-18 15:30:40.000 018 22479.73 141.85 41470.77 47557.66 2024-01-18 15:30:41.000 018 22479.75 141.81 41470.67 88888.00 2024-01-18 15:30:42.000 018 22479.82 141.75 41470.61 88888.00 2024-01-18 15:30:43.000 018 22479.87 141.73 41470.68 88888.00 2024-01-18 15:30:44.000 018 22479.85 141.77 41470.75 88888.00 2024-01-18 15:30:45.000 018 22479.82 141.81 41470.73 47557.69 2024-01-18 15:30:46.000 018 22479.82 141.83 41470.73 88888.00 2024-01-18 15:30:47.000 018 22479.83 141.82 41470.78 88888.00 2024-01-18 15:30:48.000 018 22479.82 141.83 41470.75 88888.00 2024-01-18 15:30:49.000 018 22479.85 141.90 41470.73 88888.00 2024-01-18 15:30:50.000 018 22479.90 141.98 41470.80 47557.73 2024-01-18 15:30:51.000 018 22479.95 141.97 41470.83 88888.00 2024-01-18 15:30:52.000 018 22479.96 141.91 41470.69 88888.00 2024-01-18 15:30:53.000 018 22479.93 141.86 41470.53 88888.00 2024-01-18 15:30:54.000 018 22479.92 141.84 41470.54 88888.00 2024-01-18 15:30:55.000 018 22479.94 141.81 41470.67 47557.71 2024-01-18 15:30:56.000 018 22479.94 141.78 41470.78 88888.00 2024-01-18 15:30:57.000 018 22479.92 141.82 41470.82 88888.00 2024-01-18 15:30:58.000 018 22479.90 141.87 41470.81 88888.00 2024-01-18 15:30:59.000 018 22479.91 141.90 41470.82 88888.00 2024-01-18 15:31:00.000 018 22479.93 141.87 41470.82 47557.69 2024-01-18 15:31:01.000 018 22479.92 141.78 41470.79 88888.00 2024-01-18 15:31:02.000 018 22479.92 141.75 41470.81 88888.00 2024-01-18 15:31:03.000 018 22479.93 141.82 41470.84 88888.00 2024-01-18 15:31:04.000 018 22479.88 141.86 41470.82 88888.00 2024-01-18 15:31:05.000 018 22479.82 141.83 41470.77 47557.67 2024-01-18 15:31:06.000 018 22479.79 141.78 41470.68 88888.00 2024-01-18 15:31:07.000 018 22479.79 141.77 41470.66 88888.00 2024-01-18 15:31:08.000 018 22479.81 141.79 41470.74 88888.00 2024-01-18 15:31:09.000 018 22479.81 141.85 41470.83 88888.00 2024-01-18 15:31:10.000 018 22479.80 141.91 41470.83 47557.63 2024-01-18 15:31:11.000 018 22479.78 141.91 41470.78 88888.00 2024-01-18 15:31:12.000 018 22479.76 141.84 41470.70 88888.00 2024-01-18 15:31:13.000 018 22479.72 141.80 41470.66 88888.00 2024-01-18 15:31:14.000 018 22479.73 141.85 41470.62 88888.00 2024-01-18 15:31:15.000 018 22479.75 141.89 41470.54 47557.65 2024-01-18 15:31:16.000 018 22479.73 141.81 41470.46 88888.00 2024-01-18 15:31:17.000 018 22479.73 141.74 41470.48 88888.00 2024-01-18 15:31:18.000 018 22479.80 141.80 41470.57 88888.00 2024-01-18 15:31:19.000 018 22479.86 141.91 41470.62 88888.00 2024-01-18 15:31:20.000 018 22479.85 141.94 41470.56 47557.65 2024-01-18 15:31:21.000 018 22479.81 141.88 41470.52 88888.00 2024-01-18 15:31:22.000 018 22479.81 141.83 41470.55 88888.00 2024-01-18 15:31:23.000 018 22479.81 141.79 41470.57 88888.00 2024-01-18 15:31:24.000 018 22479.78 141.78 41470.56 88888.00 2024-01-18 15:31:25.000 018 22479.78 141.79 41470.59 47557.63 2024-01-18 15:31:26.000 018 22479.81 141.81 41470.68 88888.00 2024-01-18 15:31:27.000 018 22479.82 141.84 41470.78 88888.00 2024-01-18 15:31:28.000 018 22479.78 141.91 41470.74 88888.00 2024-01-18 15:31:29.000 018 22479.75 141.97 41470.59 88888.00 2024-01-18 15:31:30.000 018 22479.79 141.96 41470.48 47557.61 2024-01-18 15:31:31.000 018 22479.82 141.93 41470.50 88888.00 2024-01-18 15:31:32.000 018 22479.80 141.91 41470.49 88888.00 2024-01-18 15:31:33.000 018 22479.78 141.94 41470.43 88888.00 2024-01-18 15:31:34.000 018 22479.80 141.98 41470.46 88888.00 2024-01-18 15:31:35.000 018 22479.81 142.02 41470.55 47557.57 2024-01-18 15:31:36.000 018 22479.77 142.06 41470.59 88888.00 2024-01-18 15:31:37.000 018 22479.72 142.08 41470.61 88888.00 2024-01-18 15:31:38.000 018 22479.72 142.05 41470.64 88888.00 2024-01-18 15:31:39.000 018 22479.75 141.99 41470.62 88888.00 2024-01-18 15:31:40.000 018 22479.73 141.96 41470.61 47557.58 2024-01-18 15:31:41.000 018 22479.68 142.00 41470.60 88888.00 2024-01-18 15:31:42.000 018 22479.65 141.98 41470.54 88888.00 2024-01-18 15:31:43.000 018 22479.64 141.95 41470.50 88888.00 2024-01-18 15:31:44.000 018 22479.69 142.00 41470.57 88888.00 2024-01-18 15:31:45.000 018 22479.73 142.03 41470.66 47557.52 2024-01-18 15:31:46.000 018 22479.72 141.97 41470.69 88888.00 2024-01-18 15:31:47.000 018 22479.71 141.93 41470.67 88888.00 2024-01-18 15:31:48.000 018 22479.73 141.95 41470.66 88888.00 2024-01-18 15:31:49.000 018 22479.76 141.97 41470.68 88888.00 2024-01-18 15:31:50.000 018 22479.76 141.94 41470.68 47557.56 2024-01-18 15:31:51.000 018 22479.79 141.89 41470.66 88888.00 2024-01-18 15:31:52.000 018 22479.84 141.88 41470.67 88888.00 2024-01-18 15:31:53.000 018 22479.85 141.92 41470.76 88888.00 2024-01-18 15:31:54.000 018 22479.82 141.97 41470.83 88888.00 2024-01-18 15:31:55.000 018 22479.82 142.01 41470.83 47557.57 2024-01-18 15:31:56.000 018 22479.81 141.99 41470.84 88888.00 2024-01-18 15:31:57.000 018 22479.79 141.93 41470.85 88888.00 2024-01-18 15:31:58.000 018 22479.80 141.88 41470.80 88888.00 2024-01-18 15:31:59.000 018 22479.83 141.85 41470.74 88888.00 2024-01-18 15:32:00.000 018 22479.85 141.88 41470.76 47557.54 2024-01-18 15:32:01.000 018 22479.83 141.89 41470.79 88888.00 2024-01-18 15:32:02.000 018 22479.76 141.85 41470.79 88888.00 2024-01-18 15:32:03.000 018 22479.73 141.83 41470.81 88888.00 2024-01-18 15:32:04.000 018 22479.75 141.84 41470.83 88888.00 2024-01-18 15:32:05.000 018 22479.74 141.84 41470.80 47557.54 2024-01-18 15:32:06.000 018 22479.69 141.84 41470.73 88888.00 2024-01-18 15:32:07.000 018 22479.65 141.83 41470.70 88888.00 2024-01-18 15:32:08.000 018 22479.65 141.84 41470.70 88888.00 2024-01-18 15:32:09.000 018 22479.64 141.89 41470.70 88888.00 2024-01-18 15:32:10.000 018 22479.62 141.96 41470.68 47557.51 2024-01-18 15:32:11.000 018 22479.60 141.99 41470.70 88888.00 2024-01-18 15:32:12.000 018 22479.57 141.98 41470.74 88888.00 2024-01-18 15:32:13.000 018 22479.55 141.97 41470.82 88888.00 2024-01-18 15:32:14.000 018 22479.58 142.00 41470.89 88888.00 2024-01-18 15:32:15.000 018 22479.60 141.99 41470.89 47557.48 2024-01-18 15:32:16.000 018 22479.64 141.94 41470.88 88888.00 2024-01-18 15:32:17.000 018 22479.71 141.92 41470.87 88888.00 2024-01-18 15:32:18.000 018 22479.76 141.94 41470.84 88888.00 2024-01-18 15:32:19.000 018 22479.76 141.98 41470.84 88888.00 2024-01-18 15:32:20.000 018 22479.74 142.01 41470.86 47557.45 2024-01-18 15:32:21.000 018 22479.72 141.97 41470.79 88888.00 2024-01-18 15:32:22.000 018 22479.69 141.92 41470.72 88888.00 2024-01-18 15:32:23.000 018 22479.66 141.89 41470.75 88888.00 2024-01-18 15:32:24.000 018 22479.65 141.91 41470.78 88888.00 2024-01-18 15:32:25.000 018 22479.64 141.95 41470.71 47557.52 2024-01-18 15:32:26.000 018 22479.67 141.99 41470.66 88888.00 2024-01-18 15:32:27.000 018 22479.75 142.03 41470.70 88888.00 2024-01-18 15:32:28.000 018 22479.82 142.08 41470.79 88888.00 2024-01-18 15:32:29.000 018 22479.83 142.10 41470.82 88888.00 2024-01-18 15:32:30.000 018 22479.79 142.06 41470.75 47557.50 2024-01-18 15:32:31.000 018 22479.75 142.01 41470.68 88888.00 2024-01-18 15:32:32.000 018 22479.76 141.99 41470.67 88888.00 2024-01-18 15:32:33.000 018 22479.78 141.99 41470.69 88888.00 2024-01-18 15:32:34.000 018 22479.75 142.01 41470.69 88888.00 2024-01-18 15:32:35.000 018 22479.71 142.07 41470.69 47557.46 2024-01-18 15:32:36.000 018 22479.72 142.06 41470.73 88888.00 2024-01-18 15:32:37.000 018 22479.73 141.99 41470.76 88888.00 2024-01-18 15:32:38.000 018 22479.70 141.98 41470.78 88888.00 2024-01-18 15:32:39.000 018 22479.64 142.00 41470.78 88888.00 2024-01-18 15:32:40.000 018 22479.58 142.01 41470.73 47557.40 2024-01-18 15:32:41.000 018 22479.53 142.07 41470.74 88888.00 2024-01-18 15:32:42.000 018 22479.51 142.12 41470.78 88888.00 2024-01-18 15:32:43.000 018 22479.47 142.14 41470.73 88888.00 2024-01-18 15:32:44.000 018 22479.45 142.15 41470.68 88888.00 2024-01-18 15:32:45.000 018 22479.44 142.12 41470.68 47557.29 2024-01-18 15:32:46.000 018 22479.43 142.07 41470.65 88888.00 2024-01-18 15:32:47.000 018 22479.39 142.00 41470.60 88888.00 2024-01-18 15:32:48.000 018 22479.34 141.98 41470.61 88888.00 2024-01-18 15:32:49.000 018 22479.30 142.02 41470.69 88888.00 2024-01-18 15:32:50.000 018 22479.31 142.08 41470.78 47557.28 2024-01-18 15:32:51.000 018 22479.32 142.09 41470.76 88888.00 2024-01-18 15:32:52.000 018 22479.29 142.06 41470.70 88888.00 2024-01-18 15:32:53.000 018 22479.31 142.07 41470.69 88888.00 2024-01-18 15:32:54.000 018 22479.35 142.10 41470.67 88888.00 2024-01-18 15:32:55.000 018 22479.33 142.09 41470.62 47557.24 2024-01-18 15:32:56.000 018 22479.32 142.01 41470.59 88888.00 2024-01-18 15:32:57.000 018 22479.31 141.99 41470.59 88888.00 2024-01-18 15:32:58.000 018 22479.30 142.04 41470.66 88888.00 2024-01-18 15:32:59.000 018 22479.31 142.14 41470.75 88888.00 2024-01-18 15:33:00.000 018 22479.32 142.20 41470.77 47557.29 2024-01-18 15:33:01.000 018 22479.31 142.17 41470.71 88888.00 2024-01-18 15:33:02.000 018 22479.32 142.10 41470.66 88888.00 2024-01-18 15:33:03.000 018 22479.31 142.08 41470.57 88888.00 2024-01-18 15:33:04.000 018 22479.23 142.08 41470.49 88888.00 2024-01-18 15:33:05.000 018 22479.18 142.09 41470.46 47557.24 2024-01-18 15:33:06.000 018 22479.16 142.10 41470.46 88888.00 2024-01-18 15:33:07.000 018 22479.17 142.09 41470.50 88888.00 2024-01-18 15:33:08.000 018 22479.20 142.08 41470.57 88888.00 2024-01-18 15:33:09.000 018 22479.25 142.11 41470.64 88888.00 2024-01-18 15:33:10.000 018 22479.27 142.16 41470.61 47557.21 2024-01-18 15:33:11.000 018 22479.22 142.17 41470.50 88888.00 2024-01-18 15:33:12.000 018 22479.17 142.14 41470.44 88888.00 2024-01-18 15:33:13.000 018 22479.16 142.12 41470.44 88888.00 2024-01-18 15:33:14.000 018 22479.16 142.14 41470.47 88888.00 2024-01-18 15:33:15.000 018 22479.15 142.18 41470.53 47557.17 2024-01-18 15:33:16.000 018 22479.13 142.17 41470.60 88888.00 2024-01-18 15:33:17.000 018 22479.13 142.15 41470.60 88888.00 2024-01-18 15:33:18.000 018 22479.14 142.12 41470.54 88888.00 2024-01-18 15:33:19.000 018 22479.15 142.09 41470.48 88888.00 2024-01-18 15:33:20.000 018 22479.15 142.10 41470.43 47557.15 2024-01-18 15:33:21.000 018 22479.15 142.15 41470.40 88888.00 2024-01-18 15:33:22.000 018 22479.13 142.16 41470.43 88888.00 2024-01-18 15:33:23.000 018 22479.13 142.17 41470.47 88888.00 2024-01-18 15:33:24.000 018 22479.14 142.22 41470.56 88888.00 2024-01-18 15:33:25.000 018 22479.13 142.31 41470.62 47557.15 2024-01-18 15:33:26.000 018 22479.10 142.31 41470.59 88888.00 2024-01-18 15:33:27.000 018 22479.08 142.22 41470.50 88888.00 2024-01-18 15:33:28.000 018 22479.06 142.13 41470.41 88888.00 2024-01-18 15:33:29.000 018 22479.08 142.11 41470.39 88888.00 2024-01-18 15:33:30.000 018 22479.09 142.12 41470.37 47557.13 2024-01-18 15:33:31.000 018 22479.10 142.13 41470.26 88888.00 2024-01-18 15:33:32.000 018 22479.11 142.13 41470.16 88888.00 2024-01-18 15:33:33.000 018 22479.10 142.21 41470.16 88888.00 2024-01-18 15:33:34.000 018 22479.13 142.31 41470.31 88888.00 2024-01-18 15:33:35.000 018 22479.15 142.30 41470.43 47557.15 2024-01-18 15:33:36.000 018 22479.07 142.23 41470.37 88888.00 2024-01-18 15:33:37.000 018 22478.98 142.21 41470.25 88888.00 2024-01-18 15:33:38.000 018 22478.97 142.24 41470.23 88888.00 2024-01-18 15:33:39.000 018 22479.00 142.26 41470.26 88888.00 2024-01-18 15:33:40.000 018 22479.04 142.24 41470.26 47557.16 2024-01-18 15:33:41.000 018 22479.07 142.20 41470.26 88888.00 2024-01-18 15:33:42.000 018 22479.08 142.16 41470.27 88888.00 2024-01-18 15:33:43.000 018 22479.12 142.16 41470.33 88888.00 2024-01-18 15:33:44.000 018 22479.18 142.19 41470.41 88888.00 2024-01-18 15:33:45.000 018 22479.21 142.19 41470.48 47557.14 2024-01-18 15:33:46.000 018 22479.18 142.19 41470.51 88888.00 2024-01-18 15:33:47.000 018 22479.12 142.15 41470.44 88888.00 2024-01-18 15:33:48.000 018 22479.12 142.08 41470.34 88888.00 2024-01-18 15:33:49.000 018 22479.19 142.12 41470.37 88888.00 2024-01-18 15:33:50.000 018 22479.24 142.25 41470.48 47557.15 2024-01-18 15:33:51.000 018 22479.22 142.34 41470.52 88888.00 2024-01-18 15:33:52.000 018 22479.17 142.31 41470.44 88888.00 2024-01-18 15:33:53.000 018 22479.12 142.22 41470.34 88888.00 2024-01-18 15:33:54.000 018 22479.08 142.18 41470.38 88888.00 2024-01-18 15:33:55.000 018 22479.10 142.20 41470.54 47557.16 2024-01-18 15:33:56.000 018 22479.18 142.23 41470.66 88888.00 2024-01-18 15:33:57.000 018 22479.24 142.28 41470.62 88888.00 2024-01-18 15:33:58.000 018 22479.23 142.33 41470.50 88888.00 2024-01-18 15:33:59.000 018 22479.21 142.35 41470.51 88888.00 2024-01-18 15:34:00.000 018 22479.19 142.30 41470.55 47557.16 2024-01-18 15:34:01.000 018 22479.19 142.18 41470.50 88888.00 2024-01-18 15:34:02.000 018 22479.24 142.11 41470.37 88888.00 2024-01-18 15:34:03.000 018 22479.32 142.19 41470.32 88888.00 2024-01-18 15:34:04.000 018 22479.37 142.29 41470.39 88888.00 2024-01-18 15:34:05.000 018 22479.35 142.30 41470.49 47557.16 2024-01-18 15:34:06.000 018 22479.32 142.30 41470.52 88888.00 2024-01-18 15:34:07.000 018 22479.30 142.31 41470.49 88888.00 2024-01-18 15:34:08.000 018 22479.29 142.28 41470.42 88888.00 2024-01-18 15:34:09.000 018 22479.27 142.25 41470.37 88888.00 2024-01-18 15:34:10.000 018 22479.23 142.21 41470.34 47557.13 2024-01-18 15:34:11.000 018 22479.21 142.19 41470.33 88888.00 2024-01-18 15:34:12.000 018 22479.20 142.18 41470.32 88888.00 2024-01-18 15:34:13.000 018 22479.20 142.19 41470.33 88888.00 2024-01-18 15:34:14.000 018 22479.19 142.23 41470.36 88888.00 2024-01-18 15:34:15.000 018 22479.16 142.25 41470.38 47557.13 2024-01-18 15:34:16.000 018 22479.16 142.25 41470.36 88888.00 2024-01-18 15:34:17.000 018 22479.16 142.26 41470.35 88888.00 2024-01-18 15:34:18.000 018 22479.12 142.24 41470.34 88888.00 2024-01-18 15:34:19.000 018 22479.10 142.23 41470.32 88888.00 2024-01-18 15:34:20.000 018 22479.13 142.26 41470.33 47557.11 2024-01-18 15:34:21.000 018 22479.16 142.32 41470.41 88888.00 2024-01-18 15:34:22.000 018 22479.15 142.38 41470.53 88888.00 2024-01-18 15:34:23.000 018 22479.11 142.38 41470.58 88888.00 2024-01-18 15:34:24.000 018 22479.06 142.33 41470.54 88888.00 2024-01-18 15:34:25.000 018 22479.04 142.26 41470.48 47557.10 2024-01-18 15:34:26.000 018 22479.03 142.22 41470.48 88888.00 2024-01-18 15:34:27.000 018 22479.05 142.23 41470.52 88888.00 2024-01-18 15:34:28.000 018 22479.07 142.29 41470.52 88888.00 2024-01-18 15:34:29.000 018 22479.10 142.32 41470.50 88888.00 2024-01-18 15:34:30.000 018 22479.10 142.28 41470.50 47557.10 2024-01-18 15:34:31.000 018 22479.10 142.25 41470.53 88888.00 2024-01-18 15:34:32.000 018 22479.12 142.30 41470.57 88888.00 2024-01-18 15:34:33.000 018 22479.15 142.39 41470.59 88888.00 2024-01-18 15:34:34.000 018 22479.17 142.42 41470.54 88888.00 2024-01-18 15:34:35.000 018 22479.18 142.35 41470.50 47557.13 2024-01-18 15:34:36.000 018 22479.17 142.30 41470.47 88888.00 2024-01-18 15:34:37.000 018 22479.15 142.29 41470.41 88888.00 2024-01-18 15:34:38.000 018 22479.10 142.26 41470.34 88888.00 2024-01-18 15:34:39.000 018 22479.06 142.25 41470.25 88888.00 2024-01-18 15:34:40.000 018 22479.03 142.31 41470.19 47557.09 2024-01-18 15:34:41.000 018 22479.03 142.39 41470.29 88888.00 2024-01-18 15:34:42.000 018 22479.03 142.42 41470.38 88888.00 2024-01-18 15:34:43.000 018 22479.03 142.40 41470.34 88888.00 2024-01-18 15:34:44.000 018 22479.01 142.35 41470.33 88888.00 2024-01-18 15:34:45.000 018 22478.98 142.35 41470.49 47557.01 2024-01-18 15:34:46.000 018 22478.97 142.39 41470.67 88888.00 2024-01-18 15:34:47.000 018 22478.99 142.42 41470.79 88888.00 2024-01-18 15:34:48.000 018 22479.03 142.42 41470.82 88888.00 2024-01-18 15:34:49.000 018 22479.02 142.44 41470.77 88888.00 2024-01-18 15:34:50.000 018 22479.01 142.48 41470.68 47556.97 2024-01-18 15:34:51.000 018 22478.98 142.47 41470.61 88888.00 2024-01-18 15:34:52.000 018 22478.93 142.44 41470.56 88888.00 2024-01-18 15:34:53.000 018 22478.88 142.44 41470.55 88888.00 2024-01-18 15:34:54.000 018 22478.87 142.43 41470.58 88888.00 2024-01-18 15:34:55.000 018 22478.88 142.43 41470.68 47556.93 2024-01-18 15:34:56.000 018 22478.90 142.45 41470.78 88888.00 2024-01-18 15:34:57.000 018 22478.93 142.45 41470.81 88888.00 2024-01-18 15:34:58.000 018 22478.97 142.48 41470.82 88888.00 2024-01-18 15:34:59.000 018 22478.95 142.48 41470.78 88888.00 2024-01-18 15:35:00.000 018 22478.94 142.40 41470.69 47556.97 2024-01-18 15:35:01.000 018 22479.01 142.34 41470.70 88888.00 2024-01-18 15:35:02.000 018 22479.08 142.37 41470.75 88888.00 2024-01-18 15:35:03.000 018 22479.09 142.37 41470.74 88888.00 2024-01-18 15:35:04.000 018 22479.09 142.34 41470.74 88888.00 2024-01-18 15:35:05.000 018 22479.10 142.30 41470.74 47557.00 2024-01-18 15:35:06.000 018 22479.14 142.30 41470.67 88888.00 2024-01-18 15:35:07.000 018 22479.19 142.35 41470.57 88888.00 2024-01-18 15:35:08.000 018 22479.20 142.43 41470.51 88888.00 2024-01-18 15:35:09.000 018 22479.19 142.50 41470.51 88888.00 2024-01-18 15:35:10.000 018 22479.20 142.49 41470.50 47557.04 2024-01-18 15:35:11.000 018 22479.19 142.45 41470.47 88888.00 2024-01-18 15:35:12.000 018 22479.14 142.46 41470.50 88888.00 2024-01-18 15:35:13.000 018 22479.15 142.46 41470.56 88888.00 2024-01-18 15:35:14.000 018 22479.20 142.45 41470.59 88888.00 2024-01-18 15:35:15.000 018 22479.18 142.44 41470.57 47556.98 2024-01-18 15:35:16.000 018 22479.12 142.38 41470.52 88888.00 2024-01-18 15:35:17.000 018 22479.08 142.34 41470.48 88888.00 2024-01-18 15:35:18.000 018 22479.09 142.39 41470.50 88888.00 2024-01-18 15:35:19.000 018 22479.06 142.48 41470.54 88888.00 2024-01-18 15:35:20.000 018 22479.01 142.57 41470.57 47556.94 2024-01-18 15:35:21.000 018 22478.98 142.61 41470.63 88888.00 2024-01-18 15:35:22.000 018 22478.98 142.57 41470.65 88888.00 2024-01-18 15:35:23.000 018 22478.99 142.52 41470.57 88888.00 2024-01-18 15:35:24.000 018 22479.00 142.49 41470.48 88888.00 2024-01-18 15:35:25.000 018 22479.02 142.44 41470.48 47556.91 2024-01-18 15:35:26.000 018 22479.02 142.40 41470.57 88888.00 2024-01-18 15:35:27.000 018 22479.03 142.40 41470.66 88888.00 2024-01-18 15:35:28.000 018 22479.01 142.46 41470.70 88888.00 2024-01-18 15:35:29.000 018 22478.96 142.54 41470.69 88888.00 2024-01-18 15:35:30.000 018 22478.93 142.54 41470.67 47556.87 2024-01-18 15:35:31.000 018 22478.94 142.48 41470.67 88888.00 2024-01-18 15:35:32.000 018 22478.97 142.46 41470.68 88888.00 2024-01-18 15:35:33.000 018 22478.98 142.48 41470.66 88888.00 2024-01-18 15:35:34.000 018 22479.00 142.52 41470.63 88888.00 2024-01-18 15:35:35.000 018 22479.04 142.54 41470.60 47556.87 2024-01-18 15:35:36.000 018 22479.05 142.50 41470.61 88888.00 2024-01-18 15:35:37.000 018 22479.02 142.44 41470.64 88888.00 2024-01-18 15:35:38.000 018 22479.00 142.43 41470.55 88888.00 2024-01-18 15:35:39.000 018 22479.02 142.45 41470.40 88888.00 2024-01-18 15:35:40.000 018 22479.05 142.46 41470.33 47556.92 2024-01-18 15:35:41.000 018 22479.04 142.45 41470.32 88888.00 2024-01-18 15:35:42.000 018 22479.00 142.40 41470.30 88888.00 2024-01-18 15:35:43.000 018 22479.01 142.35 41470.31 88888.00 2024-01-18 15:35:44.000 018 22479.03 142.33 41470.32 88888.00 2024-01-18 15:35:45.000 018 22479.04 142.36 41470.27 47556.95 2024-01-18 15:35:46.000 018 22479.05 142.40 41470.25 88888.00 2024-01-18 15:35:47.000 018 22479.04 142.43 41470.32 88888.00 2024-01-18 15:35:48.000 018 22479.02 142.43 41470.36 88888.00 2024-01-18 15:35:49.000 018 22479.02 142.42 41470.31 88888.00 2024-01-18 15:35:50.000 018 22479.04 142.43 41470.28 47556.95 2024-01-18 15:35:51.000 018 22479.04 142.46 41470.25 88888.00 2024-01-18 15:35:52.000 018 22479.03 142.48 41470.14 88888.00 2024-01-18 15:35:53.000 018 22479.00 142.49 41470.04 88888.00 2024-01-18 15:35:54.000 018 22478.94 142.53 41470.15 88888.00 2024-01-18 15:35:55.000 018 22478.90 142.60 41470.38 47556.88 2024-01-18 15:35:56.000 018 22478.87 142.63 41470.47 88888.00 2024-01-18 15:35:57.000 018 22478.82 142.60 41470.37 88888.00 2024-01-18 15:35:58.000 018 22478.76 142.55 41470.27 88888.00 2024-01-18 15:35:59.000 018 22478.75 142.57 41470.27 88888.00 2024-01-18 15:36:00.000 018 22478.74 142.64 41470.31 47556.85 2024-01-18 15:36:01.000 018 22478.73 142.69 41470.35 88888.00 2024-01-18 15:36:02.000 018 22478.72 142.66 41470.40 88888.00 2024-01-18 15:36:03.000 018 22478.69 142.62 41470.44 88888.00 2024-01-18 15:36:04.000 018 22478.67 142.67 41470.47 88888.00 2024-01-18 15:36:05.000 018 22478.64 142.76 41470.48 47556.77 2024-01-18 15:36:06.000 018 22478.59 142.76 41470.38 88888.00 2024-01-18 15:36:07.000 018 22478.55 142.66 41470.23 88888.00 2024-01-18 15:36:08.000 018 22478.56 142.62 41470.23 88888.00 2024-01-18 15:36:09.000 018 22478.61 142.64 41470.32 88888.00 2024-01-18 15:36:10.000 018 22478.62 142.66 41470.36 47556.72 2024-01-18 15:36:11.000 018 22478.58 142.72 41470.38 88888.00 2024-01-18 15:36:12.000 018 22478.58 142.79 41470.39 88888.00 2024-01-18 15:36:13.000 018 22478.57 142.79 41470.36 88888.00 2024-01-18 15:36:14.000 018 22478.50 142.77 41470.30 88888.00 2024-01-18 15:36:15.000 018 22478.41 142.79 41470.26 47556.70 2024-01-18 15:36:16.000 018 22478.44 142.83 41470.27 88888.00 2024-01-18 15:36:17.000 018 22478.52 142.82 41470.28 88888.00 2024-01-18 15:36:18.000 018 22478.53 142.77 41470.30 88888.00 2024-01-18 15:36:19.000 018 22478.48 142.73 41470.32 88888.00 2024-01-18 15:36:20.000 018 22478.44 142.76 41470.35 47556.68 2024-01-18 15:36:21.000 018 22478.44 142.80 41470.41 88888.00 2024-01-18 15:36:22.000 018 22478.43 142.81 41470.44 88888.00 2024-01-18 15:36:23.000 018 22478.44 142.80 41470.43 88888.00 2024-01-18 15:36:24.000 018 22478.45 142.84 41470.43 88888.00 2024-01-18 15:36:25.000 018 22478.47 142.87 41470.38 47556.67 2024-01-18 15:36:26.000 018 22478.48 142.84 41470.41 88888.00 2024-01-18 15:36:27.000 018 22478.47 142.85 41470.46 88888.00 2024-01-18 15:36:28.000 018 22478.42 142.88 41470.40 88888.00 2024-01-18 15:36:29.000 018 22478.42 142.90 41470.37 88888.00 2024-01-18 15:36:30.000 018 22478.41 142.92 41470.38 47556.61 2024-01-18 15:36:31.000 018 22478.32 142.92 41470.31 88888.00 2024-01-18 15:36:32.000 018 22478.23 142.92 41470.21 88888.00 2024-01-18 15:36:33.000 018 22478.24 142.97 41470.21 88888.00 2024-01-18 15:36:34.000 018 22478.29 143.03 41470.31 88888.00 2024-01-18 15:36:35.000 018 22478.29 143.02 41470.37 47556.56 2024-01-18 15:36:36.000 018 22478.25 143.01 41470.35 88888.00 2024-01-18 15:36:37.000 018 22478.24 143.04 41470.31 88888.00 2024-01-18 15:36:38.000 018 22478.24 143.09 41470.26 88888.00 2024-01-18 15:36:39.000 018 22478.24 143.12 41470.24 88888.00 2024-01-18 15:36:40.000 018 22478.22 143.10 41470.25 47556.54 2024-01-18 15:36:41.000 018 22478.19 143.08 41470.21 88888.00 2024-01-18 15:36:42.000 018 22478.23 143.11 41470.14 88888.00 2024-01-18 15:36:43.000 018 22478.28 143.16 41470.13 88888.00 2024-01-18 15:36:44.000 018 22478.26 143.16 41470.15 88888.00 2024-01-18 15:36:45.000 018 22478.24 143.12 41470.17 47556.50 2024-01-18 15:36:46.000 018 22478.26 143.11 41470.20 88888.00 2024-01-18 15:36:47.000 018 22478.28 143.11 41470.21 88888.00 2024-01-18 15:36:48.000 018 22478.28 143.11 41470.14 88888.00 2024-01-18 15:36:49.000 018 22478.29 143.15 41470.12 88888.00 2024-01-18 15:36:50.000 018 22478.30 143.19 41470.22 47556.50 2024-01-18 15:36:51.000 018 22478.29 143.19 41470.27 88888.00 2024-01-18 15:36:52.000 018 22478.26 143.20 41470.19 88888.00 2024-01-18 15:36:53.000 018 22478.25 143.20 41470.16 88888.00 2024-01-18 15:36:54.000 018 22478.27 143.17 41470.17 88888.00 2024-01-18 15:36:55.000 018 22478.25 143.12 41470.11 47556.46 2024-01-18 15:36:56.000 018 22478.17 143.10 41470.05 88888.00 2024-01-18 15:36:57.000 018 22478.12 143.11 41470.09 88888.00 2024-01-18 15:36:58.000 018 22478.15 143.11 41470.16 88888.00 2024-01-18 15:36:59.000 018 22478.21 143.11 41470.19 88888.00 2024-01-18 15:37:00.000 018 22478.23 143.13 41470.24 47556.44 2024-01-18 15:37:01.000 018 22478.22 143.15 41470.30 88888.00 2024-01-18 15:37:02.000 018 22478.23 143.17 41470.30 88888.00 2024-01-18 15:37:03.000 018 22478.20 143.18 41470.21 88888.00 2024-01-18 15:37:04.000 018 22478.14 143.21 41470.12 88888.00 2024-01-18 15:37:05.000 018 22478.10 143.25 41470.18 47556.40 2024-01-18 15:37:06.000 018 22478.15 143.26 41470.37 88888.00 2024-01-18 15:37:07.000 018 22478.22 143.22 41470.48 88888.00 2024-01-18 15:37:08.000 018 22478.26 143.16 41470.46 88888.00 2024-01-18 15:37:09.000 018 22478.25 143.10 41470.34 88888.00 2024-01-18 15:37:10.000 018 22478.22 143.06 41470.23 47556.45 2024-01-18 15:37:11.000 018 22478.21 143.00 41470.15 88888.00 2024-01-18 15:37:12.000 018 22478.22 142.94 41470.11 88888.00 2024-01-18 15:37:13.000 018 22478.26 142.86 41470.04 88888.00 2024-01-18 15:37:14.000 018 22478.26 142.80 41469.98 88888.00 2024-01-18 15:37:15.000 018 22478.25 142.78 41469.96 47556.49 2024-01-18 15:37:16.000 018 22478.26 142.82 41469.99 88888.00 2024-01-18 15:37:17.000 018 22478.31 142.89 41470.04 88888.00 2024-01-18 15:37:18.000 018 22478.32 142.93 41470.06 88888.00 2024-01-18 15:37:19.000 018 22478.31 142.91 41470.02 88888.00 2024-01-18 15:37:20.000 018 22478.33 142.93 41470.05 47556.48 2024-01-18 15:37:21.000 018 22478.35 143.00 41470.16 88888.00 2024-01-18 15:37:22.000 018 22478.35 143.06 41470.26 88888.00 2024-01-18 15:37:23.000 018 22478.36 143.07 41470.29 88888.00 2024-01-18 15:37:24.000 018 22478.35 143.05 41470.31 88888.00 2024-01-18 15:37:25.000 018 22478.29 143.00 41470.31 47556.46 2024-01-18 15:37:26.000 018 22478.21 142.96 41470.26 88888.00 2024-01-18 15:37:27.000 018 22478.18 142.99 41470.25 88888.00 2024-01-18 15:37:28.000 018 22478.17 143.03 41470.27 88888.00 2024-01-18 15:37:29.000 018 22478.15 143.06 41470.23 88888.00 2024-01-18 15:37:30.000 018 22478.10 143.03 41470.14 47556.38 2024-01-18 15:37:31.000 018 22478.08 142.97 41470.09 88888.00 2024-01-18 15:37:32.000 018 22478.09 142.94 41470.07 88888.00 2024-01-18 15:37:33.000 018 22478.11 142.97 41470.12 88888.00 2024-01-18 15:37:34.000 018 22478.12 142.98 41470.25 88888.00 2024-01-18 15:37:35.000 018 22478.08 142.97 41470.30 47556.39 2024-01-18 15:37:36.000 018 22478.02 142.99 41470.24 88888.00 2024-01-18 15:37:37.000 018 22478.00 143.02 41470.24 88888.00 2024-01-18 15:37:38.000 018 22477.98 143.01 41470.31 88888.00 2024-01-18 15:37:39.000 018 22477.96 143.00 41470.26 88888.00 2024-01-18 15:37:40.000 018 22478.00 143.02 41470.16 47556.35 2024-01-18 15:37:41.000 018 22478.03 143.03 41470.18 88888.00 2024-01-18 15:37:42.000 018 22478.05 143.03 41470.30 88888.00 2024-01-18 15:37:43.000 018 22478.09 143.03 41470.40 88888.00 2024-01-18 15:37:44.000 018 22478.13 143.04 41470.43 88888.00 2024-01-18 15:37:45.000 018 22478.13 143.04 41470.36 47556.37 2024-01-18 15:37:46.000 018 22478.10 143.00 41470.27 88888.00 2024-01-18 15:37:47.000 018 22478.11 142.98 41470.23 88888.00 2024-01-18 15:37:48.000 018 22478.11 143.01 41470.21 88888.00 2024-01-18 15:37:49.000 018 22478.09 143.04 41470.20 88888.00 2024-01-18 15:37:50.000 018 22478.09 143.08 41470.23 47556.38 2024-01-18 15:37:51.000 018 22478.09 143.07 41470.24 88888.00 2024-01-18 15:37:52.000 018 22478.11 143.05 41470.25 88888.00 2024-01-18 15:37:53.000 018 22478.18 143.10 41470.29 88888.00 2024-01-18 15:37:54.000 018 22478.22 143.20 41470.33 88888.00 2024-01-18 15:37:55.000 018 22478.23 143.22 41470.36 47556.38 2024-01-18 15:37:56.000 018 22478.22 143.14 41470.34 88888.00 2024-01-18 15:37:57.000 018 22478.21 143.06 41470.24 88888.00 2024-01-18 15:37:58.000 018 22478.23 143.04 41470.16 88888.00 2024-01-18 15:37:59.000 018 22478.25 143.00 41470.14 88888.00 2024-01-18 15:38:00.000 018 22478.25 142.96 41470.19 47556.42 2024-01-18 15:38:01.000 018 22478.25 142.97 41470.27 88888.00 2024-01-18 15:38:02.000 018 22478.23 143.00 41470.18 88888.00 2024-01-18 15:38:03.000 018 22478.18 143.03 41469.96 88888.00 2024-01-18 15:38:04.000 018 22478.15 143.03 41469.82 88888.00 2024-01-18 15:38:05.000 018 22478.15 143.01 41469.81 47556.40 2024-01-18 15:38:06.000 018 22478.19 143.06 41469.85 88888.00 2024-01-18 15:38:07.000 018 22478.23 143.13 41469.86 88888.00 2024-01-18 15:38:08.000 018 22478.22 143.14 41469.84 88888.00 2024-01-18 15:38:09.000 018 22478.18 143.18 41469.81 88888.00 2024-01-18 15:38:10.000 018 22478.15 143.25 41469.78 47556.35 2024-01-18 15:38:11.000 018 22478.13 143.23 41469.73 88888.00 2024-01-18 15:38:12.000 018 22478.10 143.18 41469.74 88888.00 2024-01-18 15:38:13.000 018 22478.06 143.15 41469.81 88888.00 2024-01-18 15:38:14.000 018 22478.01 143.15 41469.89 88888.00 2024-01-18 15:38:15.000 018 22478.00 143.17 41469.95 47556.26 2024-01-18 15:38:16.000 018 22478.04 143.18 41469.95 88888.00 2024-01-18 15:38:17.000 018 22478.05 143.17 41469.94 88888.00 2024-01-18 15:38:18.000 018 22477.97 143.18 41469.97 88888.00 2024-01-18 15:38:19.000 018 22477.84 143.15 41469.93 88888.00 2024-01-18 15:38:20.000 018 22477.79 143.12 41469.88 47556.23 2024-01-18 15:38:21.000 018 22477.81 143.18 41469.94 88888.00 2024-01-18 15:38:22.000 018 22477.81 143.23 41469.98 88888.00 2024-01-18 15:38:23.000 018 22477.79 143.25 41469.91 88888.00 2024-01-18 15:38:24.000 018 22477.78 143.25 41469.86 88888.00 2024-01-18 15:38:25.000 018 22477.82 143.21 41469.87 47556.24 2024-01-18 15:38:26.000 018 22477.89 143.17 41469.91 88888.00 2024-01-18 15:38:27.000 018 22477.95 143.19 41469.95 88888.00 2024-01-18 15:38:28.000 018 22477.96 143.22 41469.95 88888.00 2024-01-18 15:38:29.000 018 22477.98 143.23 41469.92 88888.00 2024-01-18 15:38:30.000 018 22478.06 143.21 41469.89 47556.32 2024-01-18 15:38:31.000 018 22478.17 143.18 41469.90 88888.00 2024-01-18 15:38:32.000 018 22478.27 143.15 41469.94 88888.00 2024-01-18 15:38:33.000 018 22478.34 143.17 41470.00 88888.00 2024-01-18 15:38:34.000 018 22478.36 143.22 41470.02 88888.00 2024-01-18 15:38:35.000 018 22478.36 143.24 41469.96 47556.39 2024-01-18 15:38:36.000 018 22478.37 143.19 41469.89 88888.00 2024-01-18 15:38:37.000 018 22478.37 143.15 41469.88 88888.00 2024-01-18 15:38:38.000 018 22478.37 143.17 41469.88 88888.00 2024-01-18 15:38:39.000 018 22478.36 143.24 41469.89 88888.00 2024-01-18 15:38:40.000 018 22478.34 143.29 41469.88 47556.35 2024-01-18 15:38:41.000 018 22478.28 143.31 41469.86 88888.00 2024-01-18 15:38:42.000 018 22478.22 143.34 41469.87 88888.00 2024-01-18 15:38:43.000 018 22478.18 143.37 41469.93 88888.00 2024-01-18 15:38:44.000 018 22478.15 143.38 41469.97 88888.00 2024-01-18 15:38:45.000 018 22478.09 143.39 41469.94 47556.26 2024-01-18 15:38:46.000 018 22478.00 143.38 41469.89 88888.00 2024-01-18 15:38:47.000 018 22477.90 143.37 41469.84 88888.00 2024-01-18 15:38:48.000 018 22477.83 143.38 41469.79 88888.00 2024-01-18 15:38:49.000 018 22477.85 143.42 41469.80 88888.00 2024-01-18 15:38:50.000 018 22477.94 143.47 41469.89 47556.18 2024-01-18 15:38:51.000 018 22477.96 143.44 41469.94 88888.00 2024-01-18 15:38:52.000 018 22477.89 143.36 41469.85 88888.00 2024-01-18 15:38:53.000 018 22477.83 143.32 41469.76 88888.00 2024-01-18 15:38:54.000 018 22477.84 143.34 41469.75 88888.00 2024-01-18 15:38:55.000 018 22477.88 143.34 41469.75 47556.17 2024-01-18 15:38:56.000 018 22477.87 143.34 41469.75 88888.00 2024-01-18 15:38:57.000 018 22477.87 143.37 41469.70 88888.00 2024-01-18 15:38:58.000 018 22477.90 143.41 41469.60 88888.00 2024-01-18 15:38:59.000 018 22477.92 143.42 41469.56 88888.00 2024-01-18 15:39:00.000 018 22477.88 143.39 41469.61 47556.20 2024-01-18 15:39:01.000 018 22477.83 143.34 41469.66 88888.00 2024-01-18 15:39:02.000 018 22477.82 143.33 41469.68 88888.00 2024-01-18 15:39:03.000 018 22477.85 143.38 41469.67 88888.00 2024-01-18 15:39:04.000 018 22477.87 143.43 41469.66 88888.00 2024-01-18 15:39:05.000 018 22477.89 143.49 41469.70 47556.20 2024-01-18 15:39:06.000 018 22477.91 143.51 41469.76 88888.00 2024-01-18 15:39:07.000 018 22477.90 143.48 41469.73 88888.00 2024-01-18 15:39:08.000 018 22477.88 143.39 41469.71 88888.00 2024-01-18 15:39:09.000 018 22477.89 143.34 41469.79 88888.00 2024-01-18 15:39:10.000 018 22477.88 143.36 41469.84 47556.19 2024-01-18 15:39:11.000 018 22477.86 143.39 41469.80 88888.00 2024-01-18 15:39:12.000 018 22477.86 143.40 41469.81 88888.00 2024-01-18 15:39:13.000 018 22477.85 143.43 41469.89 88888.00 2024-01-18 15:39:14.000 018 22477.82 143.48 41469.89 88888.00 2024-01-18 15:39:15.000 018 22477.82 143.48 41469.83 47556.14 2024-01-18 15:39:16.000 018 22477.83 143.44 41469.84 88888.00 2024-01-18 15:39:17.000 018 22477.79 143.40 41469.85 88888.00 2024-01-18 15:39:18.000 018 22477.77 143.35 41469.84 88888.00 2024-01-18 15:39:19.000 018 22477.76 143.34 41469.82 88888.00 2024-01-18 15:39:20.000 018 22477.73 143.38 41469.82 47556.16 2024-01-18 15:39:21.000 018 22477.70 143.39 41469.80 88888.00 2024-01-18 15:39:22.000 018 22477.72 143.39 41469.81 88888.00 2024-01-18 15:39:23.000 018 22477.77 143.41 41469.87 88888.00 2024-01-18 15:39:24.000 018 22477.82 143.43 41469.94 88888.00 2024-01-18 15:39:25.000 018 22477.84 143.41 41469.93 47556.14 2024-01-18 15:39:26.000 018 22477.78 143.38 41469.85 88888.00 2024-01-18 15:39:27.000 018 22477.72 143.38 41469.79 88888.00 2024-01-18 15:39:28.000 018 22477.72 143.40 41469.84 88888.00 2024-01-18 15:39:29.000 018 22477.74 143.43 41469.97 88888.00 2024-01-18 15:39:30.000 018 22477.77 143.47 41469.94 47556.14 2024-01-18 15:39:31.000 018 22477.77 143.48 41469.81 88888.00 2024-01-18 15:39:32.000 018 22477.76 143.45 41469.75 88888.00 2024-01-18 15:39:33.000 018 22477.76 143.45 41469.78 88888.00 2024-01-18 15:39:34.000 018 22477.74 143.46 41469.81 88888.00 2024-01-18 15:39:35.000 018 22477.68 143.46 41469.79 47556.09 2024-01-18 15:39:36.000 018 22477.64 143.47 41469.76 88888.00 2024-01-18 15:39:37.000 018 22477.67 143.49 41469.83 88888.00 2024-01-18 15:39:38.000 018 22477.70 143.50 41469.99 88888.00 2024-01-18 15:39:39.000 018 22477.67 143.54 41470.02 88888.00 2024-01-18 15:39:40.000 018 22477.62 143.59 41469.93 47556.04 2024-01-18 15:39:41.000 018 22477.62 143.59 41469.93 88888.00 2024-01-18 15:39:42.000 018 22477.62 143.53 41469.96 88888.00 2024-01-18 15:39:43.000 018 22477.61 143.47 41469.86 88888.00 2024-01-18 15:39:44.000 018 22477.58 143.48 41469.75 88888.00 2024-01-18 15:39:45.000 018 22477.54 143.52 41469.75 47556.02 2024-01-18 15:39:46.000 018 22477.52 143.51 41469.81 88888.00 2024-01-18 15:39:47.000 018 22477.53 143.49 41469.83 88888.00 2024-01-18 15:39:48.000 018 22477.56 143.50 41469.88 88888.00 2024-01-18 15:39:49.000 018 22477.62 143.55 41470.02 88888.00 2024-01-18 15:39:50.000 018 22477.65 143.59 41470.12 47556.00 2024-01-18 15:39:51.000 018 22477.62 143.57 41470.05 88888.00 2024-01-18 15:39:52.000 018 22477.59 143.49 41469.90 88888.00 2024-01-18 15:39:53.000 018 22477.62 143.43 41469.86 88888.00 2024-01-18 15:39:54.000 018 22477.67 143.41 41469.86 88888.00 2024-01-18 15:39:55.000 018 22477.67 143.41 41469.82 47556.01 2024-01-18 15:39:56.000 018 22477.66 143.43 41469.80 88888.00 2024-01-18 15:39:57.000 018 22477.70 143.45 41469.81 88888.00 2024-01-18 15:39:58.000 018 22477.77 143.47 41469.82 88888.00 2024-01-18 15:39:59.000 018 22477.77 143.48 41469.82 88888.00 2024-01-18 15:40:00.000 018 22477.71 143.50 41469.82 47556.03 2024-01-18 15:40:01.000 018 22477.67 143.52 41469.79 88888.00 2024-01-18 15:40:02.000 018 22477.68 143.54 41469.78 88888.00 2024-01-18 15:40:03.000 018 22477.66 143.55 41469.75 88888.00 2024-01-18 15:40:04.000 018 22477.57 143.54 41469.67 88888.00 2024-01-18 15:40:05.000 018 22477.52 143.54 41469.60 47556.02 2024-01-18 15:40:06.000 018 22477.54 143.57 41469.62 88888.00 2024-01-18 15:40:07.000 018 22477.54 143.58 41469.68 88888.00 2024-01-18 15:40:08.000 018 22477.56 143.60 41469.77 88888.00 2024-01-18 15:40:09.000 018 22477.60 143.62 41469.82 88888.00 2024-01-18 15:40:10.000 018 22477.62 143.58 41469.85 47555.98 2024-01-18 15:40:11.000 018 22477.58 143.52 41469.88 88888.00 2024-01-18 15:40:12.000 018 22477.51 143.51 41469.87 88888.00 2024-01-18 15:40:13.000 018 22477.48 143.55 41469.88 88888.00 2024-01-18 15:40:14.000 018 22477.49 143.56 41469.93 88888.00 2024-01-18 15:40:15.000 018 22477.50 143.52 41469.93 47555.98 2024-01-18 15:40:16.000 018 22477.52 143.49 41469.88 88888.00 2024-01-18 15:40:17.000 018 22477.57 143.49 41469.86 88888.00 2024-01-18 15:40:18.000 018 22477.60 143.47 41469.88 88888.00 2024-01-18 15:40:19.000 018 22477.61 143.44 41469.88 88888.00 2024-01-18 15:40:20.000 018 22477.62 143.46 41469.89 47556.02 2024-01-18 15:40:21.000 018 22477.65 143.49 41469.90 88888.00 2024-01-18 15:40:22.000 018 22477.64 143.51 41469.86 88888.00 2024-01-18 15:40:23.000 018 22477.59 143.56 41469.86 88888.00 2024-01-18 15:40:24.000 018 22477.57 143.60 41469.94 88888.00 2024-01-18 15:40:25.000 018 22477.58 143.60 41470.03 47556.01 2024-01-18 15:40:26.000 018 22477.61 143.59 41470.05 88888.00 2024-01-18 15:40:27.000 018 22477.66 143.61 41470.03 88888.00 2024-01-18 15:40:28.000 018 22477.67 143.65 41470.02 88888.00 2024-01-18 15:40:29.000 018 22477.64 143.68 41469.96 88888.00 2024-01-18 15:40:30.000 018 22477.62 143.69 41469.86 47555.98 2024-01-18 15:40:31.000 018 22477.60 143.73 41469.81 88888.00 2024-01-18 15:40:32.000 018 22477.55 143.72 41469.82 88888.00 2024-01-18 15:40:33.000 018 22477.52 143.71 41469.81 88888.00 2024-01-18 15:40:34.000 018 22477.54 143.70 41469.83 88888.00 2024-01-18 15:40:35.000 018 22477.58 143.69 41469.87 47555.97 2024-01-18 15:40:36.000 018 22477.60 143.70 41469.89 88888.00 2024-01-18 15:40:37.000 018 22477.59 143.74 41469.89 88888.00 2024-01-18 15:40:38.000 018 22477.59 143.75 41469.97 88888.00 2024-01-18 15:40:39.000 018 22477.62 143.77 41470.11 88888.00 2024-01-18 15:40:40.000 018 22477.66 143.78 41470.17 47555.98 2024-01-18 15:40:41.000 018 22477.69 143.76 41470.15 88888.00 2024-01-18 15:40:42.000 018 22477.69 143.73 41470.11 88888.00 2024-01-18 15:40:43.000 018 22477.65 143.68 41470.03 88888.00 2024-01-18 15:40:44.000 018 22477.61 143.65 41469.97 88888.00 2024-01-18 15:40:45.000 018 22477.59 143.71 41469.94 47555.97 2024-01-18 15:40:46.000 018 22477.56 143.78 41469.91 88888.00 2024-01-18 15:40:47.000 018 22477.55 143.79 41469.88 88888.00 2024-01-18 15:40:48.000 018 22477.55 143.81 41469.84 88888.00 2024-01-18 15:40:49.000 018 22477.54 143.84 41469.84 88888.00 2024-01-18 15:40:50.000 018 22477.53 143.81 41469.91 47555.93 2024-01-18 15:40:51.000 018 22477.56 143.77 41469.95 88888.00 2024-01-18 15:40:52.000 018 22477.60 143.72 41469.91 88888.00 2024-01-18 15:40:53.000 018 22477.59 143.69 41469.88 88888.00 2024-01-18 15:40:54.000 018 22477.55 143.71 41469.89 88888.00 2024-01-18 15:40:55.000 018 22477.53 143.74 41469.93 47555.93 2024-01-18 15:40:56.000 018 22477.54 143.74 41469.95 88888.00 2024-01-18 15:40:57.000 018 22477.57 143.71 41469.97 88888.00 2024-01-18 15:40:58.000 018 22477.58 143.66 41469.99 88888.00 2024-01-18 15:40:59.000 018 22477.58 143.59 41469.96 88888.00 2024-01-18 15:41:00.000 018 22477.62 143.58 41469.90 47555.98 2024-01-18 15:41:01.000 018 22477.67 143.61 41469.92 88888.00 2024-01-18 15:41:02.000 018 22477.69 143.60 41469.94 88888.00 2024-01-18 15:41:03.000 018 22477.70 143.59 41469.96 88888.00 2024-01-18 15:41:04.000 018 22477.74 143.57 41470.02 88888.00 2024-01-18 15:41:05.000 018 22477.78 143.51 41470.02 47555.98 2024-01-18 15:41:06.000 018 22477.80 143.51 41470.01 88888.00 2024-01-18 15:41:07.000 018 22477.82 143.61 41470.05 88888.00 2024-01-18 15:41:08.000 018 22477.84 143.68 41470.05 88888.00 2024-01-18 15:41:09.000 018 22477.78 143.71 41470.00 88888.00 2024-01-18 15:41:10.000 018 22477.67 143.71 41469.95 47555.94 2024-01-18 15:41:11.000 018 22477.58 143.66 41469.95 88888.00 2024-01-18 15:41:12.000 018 22477.57 143.63 41469.96 88888.00 2024-01-18 15:41:13.000 018 22477.57 143.63 41469.96 88888.00 2024-01-18 15:41:14.000 018 22477.55 143.63 41469.95 88888.00 2024-01-18 15:41:15.000 018 22477.50 143.66 41469.94 47555.90 2024-01-18 15:41:16.000 018 22477.44 143.70 41469.97 88888.00 2024-01-18 15:41:17.000 018 22477.42 143.73 41470.01 88888.00 2024-01-18 15:41:18.000 018 22477.40 143.77 41469.98 88888.00 2024-01-18 15:41:19.000 018 22477.46 143.82 41469.95 88888.00 2024-01-18 15:41:20.000 018 22477.57 143.81 41469.96 47555.89 2024-01-18 15:41:21.000 018 22477.61 143.78 41469.94 88888.00 2024-01-18 15:41:22.000 018 22477.56 143.75 41469.89 88888.00 2024-01-18 15:41:23.000 018 22477.52 143.74 41469.89 88888.00 2024-01-18 15:41:24.000 018 22477.51 143.74 41469.97 88888.00 2024-01-18 15:41:25.000 018 22477.48 143.74 41470.04 47555.90 2024-01-18 15:41:26.000 018 22477.49 143.76 41470.03 88888.00 2024-01-18 15:41:27.000 018 22477.55 143.74 41469.99 88888.00 2024-01-18 15:41:28.000 018 22477.60 143.72 41470.01 88888.00 2024-01-18 15:41:29.000 018 22477.61 143.74 41469.99 88888.00 2024-01-18 15:41:30.000 018 22477.57 143.74 41469.89 47555.95 2024-01-18 15:41:31.000 018 22477.56 143.72 41469.85 88888.00 2024-01-18 15:41:32.000 018 22477.59 143.71 41469.86 88888.00 2024-01-18 15:41:33.000 018 22477.59 143.68 41469.87 88888.00 2024-01-18 15:41:34.000 018 22477.56 143.66 41469.87 88888.00 2024-01-18 15:41:35.000 018 22477.56 143.70 41469.91 47555.91 2024-01-18 15:41:36.000 018 22477.60 143.72 41469.96 88888.00 2024-01-18 15:41:37.000 018 22477.62 143.72 41469.98 88888.00 2024-01-18 15:41:38.000 018 22477.59 143.73 41469.94 88888.00 2024-01-18 15:41:39.000 018 22477.57 143.76 41469.87 88888.00 2024-01-18 15:41:40.000 018 22477.55 143.78 41469.89 47555.86 2024-01-18 15:41:41.000 018 22477.53 143.71 41469.96 88888.00 2024-01-18 15:41:42.000 018 22477.51 143.65 41469.98 88888.00 2024-01-18 15:41:43.000 018 22477.50 143.72 41469.98 88888.00 2024-01-18 15:41:44.000 018 22477.52 143.83 41470.02 88888.00 2024-01-18 15:41:45.000 018 22477.53 143.82 41469.97 47555.83 2024-01-18 15:41:46.000 018 22477.51 143.76 41469.86 88888.00 2024-01-18 15:41:47.000 018 22477.48 143.76 41469.84 88888.00 2024-01-18 15:41:48.000 018 22477.48 143.78 41469.90 88888.00 2024-01-18 15:41:49.000 018 22477.49 143.80 41469.88 88888.00 2024-01-18 15:41:50.000 018 22477.52 143.84 41469.88 47555.81 2024-01-18 15:41:51.000 018 22477.56 143.84 41469.90 88888.00 2024-01-18 15:41:52.000 018 22477.56 143.75 41469.86 88888.00 2024-01-18 15:41:53.000 018 22477.55 143.75 41469.81 88888.00 2024-01-18 15:41:54.000 018 22477.53 143.87 41469.86 88888.00 2024-01-18 15:41:55.000 018 22477.51 143.93 41469.87 47555.89 2024-01-18 15:41:56.000 018 22477.49 143.83 41469.79 88888.00 2024-01-18 15:41:57.000 018 22477.47 143.73 41469.73 88888.00 2024-01-18 15:41:58.000 018 22477.47 143.75 41469.77 88888.00 2024-01-18 15:41:59.000 018 22477.51 143.87 41469.84 88888.00 2024-01-18 15:42:00.000 018 22477.52 143.91 41469.81 47555.88 2024-01-18 15:42:01.000 018 22477.49 143.85 41469.76 88888.00 2024-01-18 15:42:02.000 018 22477.53 143.81 41469.86 88888.00 2024-01-18 15:42:03.000 018 22477.60 143.85 41469.98 88888.00 2024-01-18 15:42:04.000 018 22477.61 143.91 41469.98 88888.00 2024-01-18 15:42:05.000 018 22477.60 143.91 41469.91 47555.87 2024-01-18 15:42:06.000 018 22477.61 143.89 41469.88 88888.00 2024-01-18 15:42:07.000 018 22477.61 143.91 41469.87 88888.00 2024-01-18 15:42:08.000 018 22477.59 143.94 41469.88 88888.00 2024-01-18 15:42:09.000 018 22477.57 143.93 41469.86 88888.00 2024-01-18 15:42:10.000 018 22477.56 143.93 41469.81 47555.86 2024-01-18 15:42:11.000 018 22477.52 143.94 41469.72 88888.00 2024-01-18 15:42:12.000 018 22477.46 143.93 41469.70 88888.00 2024-01-18 15:42:13.000 018 22477.44 143.91 41469.74 88888.00 2024-01-18 15:42:14.000 018 22477.46 143.91 41469.72 88888.00 2024-01-18 15:42:15.000 018 22477.47 143.90 41469.70 47555.85 2024-01-18 15:42:16.000 018 22477.48 143.87 41469.73 88888.00 2024-01-18 15:42:17.000 018 22477.51 143.84 41469.75 88888.00 2024-01-18 15:42:18.000 018 22477.56 143.87 41469.82 88888.00 2024-01-18 15:42:19.000 018 22477.57 143.92 41469.91 88888.00 2024-01-18 15:42:20.000 018 22477.53 143.90 41469.92 47555.88 2024-01-18 15:42:21.000 018 22477.51 143.88 41469.90 88888.00 2024-01-18 15:42:22.000 018 22477.48 143.89 41469.87 88888.00 2024-01-18 15:42:23.000 018 22477.42 143.84 41469.85 88888.00 2024-01-18 15:42:24.000 018 22477.42 143.79 41469.87 88888.00 2024-01-18 15:42:25.000 018 22477.48 143.81 41469.85 47555.89 2024-01-18 15:42:26.000 018 22477.53 143.87 41469.79 88888.00 2024-01-18 15:42:27.000 018 22477.56 143.94 41469.75 88888.00 2024-01-18 15:42:28.000 018 22477.56 143.94 41469.73 88888.00 2024-01-18 15:42:29.000 018 22477.56 143.90 41469.71 88888.00 2024-01-18 15:42:30.000 018 22477.59 143.91 41469.69 47555.91 2024-01-18 15:42:31.000 018 22477.61 143.92 41469.74 88888.00 2024-01-18 15:42:32.000 018 22477.63 143.85 41469.83 88888.00 2024-01-18 15:42:33.000 018 22477.64 143.75 41469.83 88888.00 2024-01-18 15:42:34.000 018 22477.66 143.72 41469.84 88888.00 2024-01-18 15:42:35.000 018 22477.69 143.78 41469.98 47555.97 2024-01-18 15:42:36.000 018 22477.74 143.84 41470.06 88888.00 2024-01-18 15:42:37.000 018 22477.76 143.87 41469.99 88888.00 2024-01-18 15:42:38.000 018 22477.72 143.90 41469.95 88888.00 2024-01-18 15:42:39.000 018 22477.70 143.89 41470.00 88888.00 2024-01-18 15:42:40.000 018 22477.72 143.86 41470.02 47555.98 2024-01-18 15:42:41.000 018 22477.73 143.81 41469.96 88888.00 2024-01-18 15:42:42.000 018 22477.73 143.80 41469.87 88888.00 2024-01-18 15:42:43.000 018 22477.74 143.85 41469.85 88888.00 2024-01-18 15:42:44.000 018 22477.77 143.89 41469.91 88888.00 2024-01-18 15:42:45.000 018 22477.77 143.81 41469.96 47555.92 2024-01-18 15:42:46.000 018 22477.77 143.70 41469.98 88888.00 2024-01-18 15:42:47.000 018 22477.77 143.70 41469.98 88888.00 2024-01-18 15:42:48.000 018 22477.73 143.72 41469.89 88888.00 2024-01-18 15:42:49.000 018 22477.71 143.78 41469.84 88888.00 2024-01-18 15:42:50.000 018 22477.72 143.92 41469.90 47555.97 2024-01-18 15:42:51.000 018 22477.71 143.95 41469.98 88888.00 2024-01-18 15:42:52.000 018 22477.69 143.89 41469.95 88888.00 2024-01-18 15:42:53.000 018 22477.69 143.86 41469.84 88888.00 2024-01-18 15:42:54.000 018 22477.68 143.84 41469.76 88888.00 2024-01-18 15:42:55.000 018 22477.65 143.80 41469.69 47555.98 2024-01-18 15:42:56.000 018 22477.64 143.78 41469.67 88888.00 2024-01-18 15:42:57.000 018 22477.66 143.80 41469.73 88888.00 2024-01-18 15:42:58.000 018 22477.67 143.82 41469.77 88888.00 2024-01-18 15:42:59.000 018 22477.66 143.85 41469.78 88888.00 2024-01-18 15:43:00.000 018 22477.68 143.89 41469.85 47556.01 2024-01-18 15:43:01.000 018 22477.77 143.88 41469.94 88888.00 2024-01-18 15:43:02.000 018 22477.88 143.84 41469.96 88888.00 2024-01-18 15:43:03.000 018 22477.90 143.83 41469.94 88888.00 2024-01-18 15:43:04.000 018 22477.85 143.87 41469.92 88888.00 2024-01-18 15:43:05.000 018 22477.81 143.89 41469.90 47556.03 2024-01-18 15:43:06.000 018 22477.85 143.85 41469.93 88888.00 2024-01-18 15:43:07.000 018 22477.90 143.81 41469.94 88888.00 2024-01-18 15:43:08.000 018 22477.91 143.78 41469.91 88888.00 2024-01-18 15:43:09.000 018 22477.90 143.76 41469.89 88888.00 2024-01-18 15:43:10.000 018 22477.91 143.75 41469.88 47556.07 2024-01-18 15:43:11.000 018 22477.90 143.74 41469.85 88888.00 2024-01-18 15:43:12.000 018 22477.88 143.74 41469.82 88888.00 2024-01-18 15:43:13.000 018 22477.85 143.71 41469.74 88888.00 2024-01-18 15:43:14.000 018 22477.81 143.70 41469.66 88888.00 2024-01-18 15:43:15.000 018 22477.79 143.72 41469.64 47556.06 2024-01-18 15:43:16.000 018 22477.81 143.72 41469.65 88888.00 2024-01-18 15:43:17.000 018 22477.83 143.70 41469.68 88888.00 2024-01-18 15:43:18.000 018 22477.83 143.71 41469.70 88888.00 2024-01-18 15:43:19.000 018 22477.83 143.72 41469.70 88888.00 2024-01-18 15:43:20.000 018 22477.83 143.71 41469.66 47556.07 2024-01-18 15:43:21.000 018 22477.84 143.75 41469.67 88888.00 2024-01-18 15:43:22.000 018 22477.81 143.79 41469.71 88888.00 2024-01-18 15:43:23.000 018 22477.74 143.78 41469.68 88888.00 2024-01-18 15:43:24.000 018 22477.71 143.74 41469.63 88888.00 2024-01-18 15:43:25.000 018 22477.78 143.74 41469.69 47556.03 2024-01-18 15:43:26.000 018 22477.90 143.82 41469.76 88888.00 2024-01-18 15:43:27.000 018 22477.95 143.87 41469.74 88888.00 2024-01-18 15:43:28.000 018 22477.91 143.83 41469.69 88888.00 2024-01-18 15:43:29.000 018 22477.87 143.76 41469.65 88888.00 2024-01-18 15:43:30.000 018 22477.86 143.72 41469.63 47556.06 2024-01-18 15:43:31.000 018 22477.85 143.72 41469.66 88888.00 2024-01-18 15:43:32.000 018 22477.84 143.73 41469.68 88888.00 2024-01-18 15:43:33.000 018 22477.81 143.79 41469.66 88888.00 2024-01-18 15:43:34.000 018 22477.79 143.84 41469.56 88888.00 2024-01-18 15:43:35.000 018 22477.80 143.84 41469.47 47556.07 2024-01-18 15:43:36.000 018 22477.85 143.79 41469.49 88888.00 2024-01-18 15:43:37.000 018 22477.92 143.76 41469.58 88888.00 2024-01-18 15:43:38.000 018 22477.95 143.78 41469.62 88888.00 2024-01-18 15:43:39.000 018 22477.91 143.78 41469.62 88888.00 2024-01-18 15:43:40.000 018 22477.88 143.79 41469.63 47556.13 2024-01-18 15:43:41.000 018 22477.90 143.80 41469.64 88888.00 2024-01-18 15:43:42.000 018 22477.93 143.79 41469.64 88888.00 2024-01-18 15:43:43.000 018 22477.97 143.79 41469.68 88888.00 2024-01-18 15:43:44.000 018 22478.05 143.81 41469.76 88888.00 2024-01-18 15:43:45.000 018 22478.12 143.81 41469.82 47556.14 2024-01-18 15:43:46.000 018 22478.12 143.81 41469.84 88888.00 2024-01-18 15:43:47.000 018 22478.06 143.83 41469.81 88888.00 2024-01-18 15:43:48.000 018 22478.00 143.82 41469.80 88888.00 2024-01-18 15:43:49.000 018 22477.98 143.83 41469.78 88888.00 2024-01-18 15:43:50.000 018 22478.01 143.85 41469.73 47556.16 2024-01-18 15:43:51.000 018 22478.06 143.82 41469.72 88888.00 2024-01-18 15:43:52.000 018 22478.08 143.78 41469.76 88888.00 2024-01-18 15:43:53.000 018 22478.08 143.80 41469.83 88888.00 2024-01-18 15:43:54.000 018 22478.10 143.86 41469.86 88888.00 2024-01-18 15:43:55.000 018 22478.13 143.88 41469.82 47556.16 2024-01-18 15:43:56.000 018 22478.09 143.84 41469.73 88888.00 2024-01-18 15:43:57.000 018 22478.04 143.82 41469.67 88888.00 2024-01-18 15:43:58.000 018 22478.06 143.80 41469.69 88888.00 2024-01-18 15:43:59.000 018 22478.12 143.78 41469.78 88888.00 2024-01-18 15:44:00.000 018 22478.15 143.78 41469.84 47556.15 2024-01-18 15:44:01.000 018 22478.16 143.79 41469.83 88888.00 2024-01-18 15:44:02.000 018 22478.14 143.77 41469.79 88888.00 2024-01-18 15:44:03.000 018 22478.12 143.74 41469.71 88888.00 2024-01-18 15:44:04.000 018 22478.12 143.73 41469.69 88888.00 2024-01-18 15:44:05.000 018 22478.15 143.73 41469.71 47556.19 2024-01-18 15:44:06.000 018 22478.16 143.76 41469.73 88888.00 2024-01-18 15:44:07.000 018 22478.16 143.81 41469.71 88888.00 2024-01-18 15:44:08.000 018 22478.17 143.88 41469.66 88888.00 2024-01-18 15:44:09.000 018 22478.19 143.87 41469.64 88888.00 2024-01-18 15:44:10.000 018 22478.19 143.78 41469.68 47556.19 2024-01-18 15:44:11.000 018 22478.15 143.73 41469.70 88888.00 2024-01-18 15:44:12.000 018 22478.11 143.72 41469.70 88888.00 2024-01-18 15:44:13.000 018 22478.12 143.72 41469.70 88888.00 2024-01-18 15:44:14.000 018 22478.17 143.72 41469.70 88888.00 2024-01-18 15:44:15.000 018 22478.20 143.76 41469.68 47556.24 2024-01-18 15:44:16.000 018 22478.16 143.77 41469.62 88888.00 2024-01-18 15:44:17.000 018 22478.13 143.77 41469.62 88888.00 2024-01-18 15:44:18.000 018 22478.19 143.84 41469.67 88888.00 2024-01-18 15:44:19.000 018 22478.25 143.95 41469.64 88888.00 2024-01-18 15:44:20.000 018 22478.23 143.97 41469.55 47556.23 2024-01-18 15:44:21.000 018 22478.20 143.91 41469.59 88888.00 2024-01-18 15:44:22.000 018 22478.23 143.87 41469.72 88888.00 2024-01-18 15:44:23.000 018 22478.31 143.88 41469.80 88888.00 2024-01-18 15:44:24.000 018 22478.35 143.90 41469.85 88888.00 2024-01-18 15:44:25.000 018 22478.35 143.92 41469.89 47556.24 2024-01-18 15:44:26.000 018 22478.36 143.88 41469.89 88888.00 2024-01-18 15:44:27.000 018 22478.35 143.80 41469.81 88888.00 2024-01-18 15:44:28.000 018 22478.31 143.72 41469.78 88888.00 2024-01-18 15:44:29.000 018 22478.30 143.68 41469.84 88888.00 2024-01-18 15:44:30.000 018 22478.32 143.67 41469.86 47556.29 2024-01-18 15:44:31.000 018 22478.32 143.68 41469.81 88888.00 2024-01-18 15:44:32.000 018 22478.31 143.70 41469.80 88888.00 2024-01-18 15:44:33.000 018 22478.38 143.73 41469.83 88888.00 2024-01-18 15:44:34.000 018 22478.47 143.77 41469.82 88888.00 2024-01-18 15:44:35.000 018 22478.44 143.78 41469.76 47556.33 2024-01-18 15:44:36.000 018 22478.35 143.74 41469.72 88888.00 2024-01-18 15:44:37.000 018 22478.34 143.69 41469.76 88888.00 2024-01-18 15:44:38.000 018 22478.38 143.67 41469.78 88888.00 2024-01-18 15:44:39.000 018 22478.40 143.65 41469.74 88888.00 2024-01-18 15:44:40.000 018 22478.39 143.67 41469.76 47556.32 2024-01-18 15:44:41.000 018 22478.43 143.75 41469.84 88888.00 2024-01-18 15:44:42.000 018 22478.48 143.83 41469.90 88888.00 2024-01-18 15:44:43.000 018 22478.48 143.88 41469.86 88888.00 2024-01-18 15:44:44.000 018 22478.42 143.91 41469.76 88888.00 2024-01-18 15:44:45.000 018 22478.34 143.90 41469.73 47556.30 2024-01-18 15:44:46.000 018 22478.28 143.83 41469.75 88888.00 2024-01-18 15:44:47.000 018 22478.25 143.79 41469.76 88888.00 2024-01-18 15:44:48.000 018 22478.27 143.79 41469.77 88888.00 2024-01-18 15:44:49.000 018 22478.33 143.81 41469.81 88888.00 2024-01-18 15:44:50.000 018 22478.37 143.82 41469.79 47556.31 2024-01-18 15:44:51.000 018 22478.38 143.83 41469.74 88888.00 2024-01-18 15:44:52.000 018 22478.34 143.79 41469.73 88888.00 2024-01-18 15:44:53.000 018 22478.28 143.71 41469.74 88888.00 2024-01-18 15:44:54.000 018 22478.29 143.66 41469.75 88888.00 2024-01-18 15:44:55.000 018 22478.33 143.67 41469.77 47556.30 2024-01-18 15:44:56.000 018 22478.35 143.70 41469.78 88888.00 2024-01-18 15:44:57.000 018 22478.36 143.76 41469.76 88888.00 2024-01-18 15:44:58.000 018 22478.39 143.81 41469.76 88888.00 2024-01-18 15:44:59.000 018 22478.39 143.82 41469.79 88888.00 2024-01-18 15:45:00.000 018 22478.34 143.76 41469.72 47556.33 2024-01-18 15:45:01.000 018 22478.27 143.68 41469.59 88888.00 2024-01-18 15:45:02.000 018 22478.27 143.64 41469.56 88888.00 2024-01-18 15:45:03.000 018 22478.35 143.67 41469.64 88888.00 2024-01-18 15:45:04.000 018 22478.46 143.76 41469.69 88888.00 2024-01-18 15:45:05.000 018 22478.48 143.82 41469.77 47556.33 2024-01-18 15:45:06.000 018 22478.45 143.81 41469.85 88888.00 2024-01-18 15:45:07.000 018 22478.43 143.79 41469.88 88888.00 2024-01-18 15:45:08.000 018 22478.42 143.80 41469.86 88888.00 2024-01-18 15:45:09.000 018 22478.39 143.81 41469.86 88888.00 2024-01-18 15:45:10.000 018 22478.36 143.81 41469.91 47556.32 2024-01-18 15:45:11.000 018 22478.34 143.78 41469.93 88888.00 2024-01-18 15:45:12.000 018 22478.29 143.73 41469.87 88888.00 2024-01-18 15:45:13.000 018 22478.28 143.70 41469.85 88888.00 2024-01-18 15:45:14.000 018 22478.28 143.72 41469.82 88888.00 2024-01-18 15:45:15.000 018 22478.31 143.78 41469.82 47556.35 2024-01-18 15:45:16.000 018 22478.36 143.80 41469.89 88888.00 2024-01-18 15:45:17.000 018 22478.37 143.75 41469.90 88888.00 2024-01-18 15:45:18.000 018 22478.35 143.74 41469.81 88888.00 2024-01-18 15:45:19.000 018 22478.35 143.77 41469.73 88888.00 2024-01-18 15:45:20.000 018 22478.36 143.79 41469.71 47556.37 2024-01-18 15:45:21.000 018 22478.35 143.79 41469.72 88888.00 2024-01-18 15:45:22.000 018 22478.36 143.82 41469.79 88888.00 2024-01-18 15:45:23.000 018 22478.42 143.85 41469.88 88888.00 2024-01-18 15:45:24.000 018 22478.45 143.85 41469.93 88888.00 2024-01-18 15:45:25.000 018 22478.41 143.83 41469.90 47556.36 2024-01-18 15:45:26.000 018 22478.36 143.77 41469.89 88888.00 2024-01-18 15:45:27.000 018 22478.37 143.75 41469.95 88888.00 2024-01-18 15:45:28.000 018 22478.40 143.78 41469.95 88888.00 2024-01-18 15:45:29.000 018 22478.44 143.83 41469.88 88888.00 2024-01-18 15:45:30.000 018 22478.47 143.87 41469.86 47556.33 2024-01-18 15:45:31.000 018 22478.47 143.84 41469.87 88888.00 2024-01-18 15:45:32.000 018 22478.45 143.82 41469.85 88888.00 2024-01-18 15:45:33.000 018 22478.45 143.82 41469.79 88888.00 2024-01-18 15:45:34.000 018 22478.43 143.81 41469.75 88888.00 2024-01-18 15:45:35.000 018 22478.38 143.79 41469.77 47556.36 2024-01-18 15:45:36.000 018 22478.39 143.75 41469.81 88888.00 2024-01-18 15:45:37.000 018 22478.47 143.71 41469.82 88888.00 2024-01-18 15:45:38.000 018 22478.49 143.68 41469.82 88888.00 2024-01-18 15:45:39.000 018 22478.44 143.65 41469.79 88888.00 2024-01-18 15:45:40.000 018 22478.38 143.66 41469.78 47556.36 2024-01-18 15:45:41.000 018 22478.38 143.70 41469.83 88888.00 2024-01-18 15:45:42.000 018 22478.41 143.70 41469.88 88888.00 2024-01-18 15:45:43.000 018 22478.44 143.72 41469.89 88888.00 2024-01-18 15:45:44.000 018 22478.48 143.79 41469.90 88888.00 2024-01-18 15:45:45.000 018 22478.52 143.79 41469.96 47556.41 2024-01-18 15:45:46.000 018 22478.54 143.69 41470.01 88888.00 2024-01-18 15:45:47.000 018 22478.57 143.62 41469.97 88888.00 2024-01-18 15:45:48.000 018 22478.60 143.63 41469.90 88888.00 2024-01-18 15:45:49.000 018 22478.64 143.66 41469.93 88888.00 2024-01-18 15:45:50.000 018 22478.64 143.61 41469.98 47556.46 2024-01-18 15:45:51.000 018 22478.59 143.56 41469.97 88888.00 2024-01-18 15:45:52.000 018 22478.57 143.60 41469.96 88888.00 2024-01-18 15:45:53.000 018 22478.62 143.66 41470.01 88888.00 2024-01-18 15:45:54.000 018 22478.67 143.65 41470.05 88888.00 2024-01-18 15:45:55.000 018 22478.63 143.60 41469.98 47556.47 2024-01-18 15:45:56.000 018 22478.57 143.59 41469.88 88888.00 2024-01-18 15:45:57.000 018 22478.55 143.66 41469.88 88888.00 2024-01-18 15:45:58.000 018 22478.55 143.70 41469.98 88888.00 2024-01-18 15:45:59.000 018 22478.56 143.66 41470.11 88888.00 2024-01-18 15:46:00.000 018 22478.56 143.61 41470.19 47556.43 2024-01-18 15:46:01.000 018 22478.53 143.61 41470.14 88888.00 2024-01-18 15:46:02.000 018 22478.50 143.61 41470.07 88888.00 2024-01-18 15:46:03.000 018 22478.49 143.58 41470.08 88888.00 2024-01-18 15:46:04.000 018 22478.51 143.59 41470.14 88888.00 2024-01-18 15:46:05.000 018 22478.56 143.62 41470.16 47556.41 2024-01-18 15:46:06.000 018 22478.58 143.63 41470.12 88888.00 2024-01-18 15:46:07.000 018 22478.53 143.61 41470.04 88888.00 2024-01-18 15:46:08.000 018 22478.47 143.57 41469.93 88888.00 2024-01-18 15:46:09.000 018 22478.45 143.53 41469.87 88888.00 2024-01-18 15:46:10.000 018 22478.49 143.48 41469.93 47556.42 2024-01-18 15:46:11.000 018 22478.56 143.50 41470.06 88888.00 2024-01-18 15:46:12.000 018 22478.59 143.58 41470.16 88888.00 2024-01-18 15:46:13.000 018 22478.58 143.65 41470.15 88888.00 2024-01-18 15:46:14.000 018 22478.58 143.68 41470.09 88888.00 2024-01-18 15:46:15.000 018 22478.60 143.64 41470.06 47556.49 2024-01-18 15:46:16.000 018 22478.59 143.55 41470.05 88888.00 2024-01-18 15:46:17.000 018 22478.56 143.50 41470.03 88888.00 2024-01-18 15:46:18.000 018 22478.59 143.49 41470.08 88888.00 2024-01-18 15:46:19.000 018 22478.68 143.49 41470.13 88888.00 2024-01-18 15:46:20.000 018 22478.73 143.50 41470.11 47556.49 2024-01-18 15:46:21.000 018 22478.72 143.51 41470.07 88888.00 2024-01-18 15:46:22.000 018 22478.70 143.51 41470.06 88888.00 2024-01-18 15:46:23.000 018 22478.71 143.51 41470.04 88888.00 2024-01-18 15:46:24.000 018 22478.70 143.54 41470.01 88888.00 2024-01-18 15:46:25.000 018 22478.72 143.57 41470.02 47556.55 2024-01-18 15:46:26.000 018 22478.74 143.54 41470.06 88888.00 2024-01-18 15:46:27.000 018 22478.71 143.50 41470.06 88888.00 2024-01-18 15:46:28.000 018 22478.63 143.49 41470.06 88888.00 2024-01-18 15:46:29.000 018 22478.59 143.52 41470.06 88888.00 2024-01-18 15:46:30.000 018 22478.61 143.55 41470.01 47556.51 2024-01-18 15:46:31.000 018 22478.65 143.54 41469.91 88888.00 2024-01-18 15:46:32.000 018 22478.63 143.51 41469.84 88888.00 2024-01-18 15:46:33.000 018 22478.55 143.52 41469.81 88888.00 2024-01-18 15:46:34.000 018 22478.49 143.56 41469.78 88888.00 2024-01-18 15:46:35.000 018 22478.44 143.56 41469.79 47556.45 2024-01-18 15:46:36.000 018 22478.39 143.55 41469.85 88888.00 2024-01-18 15:46:37.000 018 22478.35 143.56 41469.86 88888.00 2024-01-18 15:46:38.000 018 22478.32 143.56 41469.82 88888.00 2024-01-18 15:46:39.000 018 22478.35 143.57 41469.86 88888.00 2024-01-18 15:46:40.000 018 22478.42 143.55 41469.92 47556.40 2024-01-18 15:46:41.000 018 22478.45 143.48 41469.83 88888.00 2024-01-18 15:46:42.000 018 22478.42 143.42 41469.73 88888.00 2024-01-18 15:46:43.000 018 22478.39 143.42 41469.81 88888.00 2024-01-18 15:46:44.000 018 22478.40 143.43 41470.01 88888.00 2024-01-18 15:46:45.000 018 22478.46 143.42 41470.13 47556.43 2024-01-18 15:46:46.000 018 22478.55 143.43 41470.03 88888.00 2024-01-18 15:46:47.000 018 22478.60 143.46 41469.91 88888.00 2024-01-18 15:46:48.000 018 22478.57 143.48 41469.89 88888.00 2024-01-18 15:46:49.000 018 22478.47 143.45 41469.91 88888.00 2024-01-18 15:46:50.000 018 22478.41 143.40 41469.95 47556.46 2024-01-18 15:46:51.000 018 22478.46 143.39 41469.96 88888.00 2024-01-18 15:46:52.000 018 22478.53 143.43 41469.90 88888.00 2024-01-18 15:46:53.000 018 22478.55 143.46 41469.78 88888.00 2024-01-18 15:46:54.000 018 22478.50 143.53 41469.66 88888.00 2024-01-18 15:46:55.000 018 22478.46 143.56 41469.68 47556.49 2024-01-18 15:46:56.000 018 22478.43 143.51 41469.75 88888.00 2024-01-18 15:46:57.000 018 22478.43 143.43 41469.77 88888.00 2024-01-18 15:46:58.000 018 22478.46 143.38 41469.78 88888.00 2024-01-18 15:46:59.000 018 22478.50 143.38 41469.78 88888.00 2024-01-18 15:47:00.000 018 22478.50 143.35 41469.72 47556.47 2024-01-18 15:47:01.000 018 22478.49 143.28 41469.71 88888.00 2024-01-18 15:47:02.000 018 22478.46 143.25 41469.77 88888.00 2024-01-18 15:47:03.000 018 22478.45 143.28 41469.82 88888.00 2024-01-18 15:47:04.000 018 22478.50 143.29 41469.81 88888.00 2024-01-18 15:47:05.000 018 22478.54 143.28 41469.75 47556.52 2024-01-18 15:47:06.000 018 22478.54 143.24 41469.67 88888.00 2024-01-18 15:47:07.000 018 22478.54 143.19 41469.65 88888.00 2024-01-18 15:47:08.000 018 22478.55 143.17 41469.73 88888.00 2024-01-18 15:47:09.000 018 22478.57 143.20 41469.85 88888.00 2024-01-18 15:47:10.000 018 22478.60 143.27 41469.93 47556.53 2024-01-18 15:47:11.000 018 22478.64 143.30 41469.93 88888.00 2024-01-18 15:47:12.000 018 22478.67 143.28 41469.89 88888.00 2024-01-18 15:47:13.000 018 22478.70 143.26 41469.85 88888.00 2024-01-18 15:47:14.000 018 22478.72 143.27 41469.79 88888.00 2024-01-18 15:47:15.000 018 22478.70 143.26 41469.73 47556.56 2024-01-18 15:47:16.000 018 22478.68 143.21 41469.74 88888.00 2024-01-18 15:47:17.000 018 22478.68 143.21 41469.82 88888.00 2024-01-18 15:47:18.000 018 22478.66 143.26 41469.89 88888.00 2024-01-18 15:47:19.000 018 22478.67 143.32 41469.96 88888.00 2024-01-18 15:47:20.000 018 22478.73 143.41 41470.00 47556.56 2024-01-18 15:47:21.000 018 22478.78 143.41 41470.00 88888.00 2024-01-18 15:47:22.000 018 22478.79 143.32 41470.00 88888.00 2024-01-18 15:47:23.000 018 22478.77 143.25 41469.98 88888.00 2024-01-18 15:47:24.000 018 22478.73 143.22 41469.96 88888.00 2024-01-18 15:47:25.000 018 22478.71 143.23 41469.99 47556.55 2024-01-18 15:47:26.000 018 22478.75 143.23 41470.06 88888.00 2024-01-18 15:47:27.000 018 22478.80 143.21 41470.09 88888.00 2024-01-18 15:47:28.000 018 22478.82 143.15 41470.07 88888.00 2024-01-18 15:47:29.000 018 22478.85 143.09 41470.09 88888.00 2024-01-18 15:47:30.000 018 22478.87 143.10 41470.13 47556.58 2024-01-18 15:47:31.000 018 22478.85 143.13 41470.16 88888.00 2024-01-18 15:47:32.000 018 22478.83 143.14 41470.14 88888.00 2024-01-18 15:47:33.000 018 22478.84 143.15 41470.06 88888.00 2024-01-18 15:47:34.000 018 22478.85 143.13 41469.95 88888.00 2024-01-18 15:47:35.000 018 22478.82 143.10 41469.90 47556.58 2024-01-18 15:47:36.000 018 22478.81 143.09 41469.88 88888.00 2024-01-18 15:47:37.000 018 22478.84 143.10 41469.88 88888.00 2024-01-18 15:47:38.000 018 22478.88 143.10 41469.88 88888.00 2024-01-18 15:47:39.000 018 22478.91 143.11 41469.88 88888.00 2024-01-18 15:47:40.000 018 22478.92 143.10 41469.88 47556.64 2024-01-18 15:47:41.000 018 22478.91 143.07 41469.90 88888.00 2024-01-18 15:47:42.000 018 22478.94 143.07 41469.96 88888.00 2024-01-18 15:47:43.000 018 22478.99 143.10 41469.97 88888.00 2024-01-18 15:47:44.000 018 22479.02 143.15 41469.91 88888.00 2024-01-18 15:47:45.000 018 22479.02 143.22 41469.87 47556.67 2024-01-18 15:47:46.000 018 22479.02 143.20 41469.89 88888.00 2024-01-18 15:47:47.000 018 22479.03 143.11 41469.93 88888.00 2024-01-18 15:47:48.000 018 22479.03 143.05 41469.97 88888.00 2024-01-18 15:47:49.000 018 22479.04 143.08 41470.00 88888.00 2024-01-18 15:47:50.000 018 22479.08 143.12 41470.00 47556.72 2024-01-18 15:47:51.000 018 22479.11 143.10 41469.96 88888.00 2024-01-18 15:47:52.000 018 22479.11 143.09 41469.94 88888.00 2024-01-18 15:47:53.000 018 22479.10 143.11 41469.91 88888.00 2024-01-18 15:47:54.000 018 22479.09 143.13 41469.88 88888.00 2024-01-18 15:47:55.000 018 22479.10 143.12 41469.97 47556.72 2024-01-18 15:47:56.000 018 22479.12 143.03 41470.13 88888.00 2024-01-18 15:47:57.000 018 22479.13 142.98 41470.22 88888.00 2024-01-18 15:47:58.000 018 22479.12 143.00 41470.24 88888.00 2024-01-18 15:47:59.000 018 22479.12 143.04 41470.23 88888.00 2024-01-18 15:48:00.000 018 22479.09 143.08 41470.25 47556.76 2024-01-18 15:48:01.000 018 22479.03 143.12 41470.27 88888.00 2024-01-18 15:48:02.000 018 22479.02 143.12 41470.16 88888.00 2024-01-18 15:48:03.000 018 22479.05 143.12 41470.00 88888.00 2024-01-18 15:48:04.000 018 22479.06 143.11 41469.97 88888.00 2024-01-18 15:48:05.000 018 22479.06 143.06 41470.05 47556.73 2024-01-18 15:48:06.000 018 22479.08 143.02 41470.15 88888.00 2024-01-18 15:48:07.000 018 22479.10 143.01 41470.20 88888.00 2024-01-18 15:48:08.000 018 22479.13 143.06 41470.19 88888.00 2024-01-18 15:48:09.000 018 22479.15 143.13 41470.14 88888.00 2024-01-18 15:48:10.000 018 22479.13 143.18 41470.10 47556.75 2024-01-18 15:48:11.000 018 22479.10 143.18 41470.04 88888.00 2024-01-18 15:48:12.000 018 22479.10 143.13 41469.92 88888.00 2024-01-18 15:48:13.000 018 22479.14 143.08 41469.79 88888.00 2024-01-18 15:48:14.000 018 22479.14 143.05 41469.75 88888.00 2024-01-18 15:48:15.000 018 22479.13 143.06 41469.82 47556.77 2024-01-18 15:48:16.000 018 22479.13 143.09 41469.91 88888.00 2024-01-18 15:48:17.000 018 22479.14 143.10 41470.00 88888.00 2024-01-18 15:48:18.000 018 22479.15 143.10 41470.02 88888.00 2024-01-18 15:48:19.000 018 22479.18 143.09 41470.00 88888.00 2024-01-18 15:48:20.000 018 22479.19 143.06 41470.01 47556.76 2024-01-18 15:48:21.000 018 22479.21 143.08 41470.09 88888.00 2024-01-18 15:48:22.000 018 22479.22 143.15 41470.19 88888.00 2024-01-18 15:48:23.000 018 22479.22 143.19 41470.21 88888.00 2024-01-18 15:48:24.000 018 22479.21 143.20 41470.12 88888.00 2024-01-18 15:48:25.000 018 22479.16 143.21 41470.07 47556.77 2024-01-18 15:48:26.000 018 22479.09 143.19 41470.11 88888.00 2024-01-18 15:48:27.000 018 22479.06 143.18 41470.16 88888.00 2024-01-18 15:48:28.000 018 22479.07 143.16 41470.14 88888.00 2024-01-18 15:48:29.000 018 22479.03 143.14 41470.07 88888.00 2024-01-18 15:48:30.000 018 22478.94 143.14 41470.06 47556.71 2024-01-18 15:48:31.000 018 22478.90 143.14 41470.09 88888.00 2024-01-18 15:48:32.000 018 22478.93 143.16 41470.06 88888.00 2024-01-18 15:48:33.000 018 22478.97 143.21 41470.04 88888.00 2024-01-18 15:48:34.000 018 22478.97 143.24 41470.10 88888.00 2024-01-18 15:48:35.000 018 22478.96 143.25 41470.13 47556.66 2024-01-18 15:48:36.000 018 22478.94 143.26 41470.07 88888.00 2024-01-18 15:48:37.000 018 22478.95 143.25 41469.98 88888.00 2024-01-18 15:48:38.000 018 22478.99 143.23 41469.94 88888.00 2024-01-18 15:48:39.000 018 22479.02 143.24 41469.94 88888.00 2024-01-18 15:48:40.000 018 22479.00 143.27 41470.02 47556.68 2024-01-18 15:48:41.000 018 22478.95 143.29 41470.08 88888.00 2024-01-18 15:48:42.000 018 22478.90 143.27 41470.07 88888.00 2024-01-18 15:48:43.000 018 22478.90 143.28 41470.06 88888.00 2024-01-18 15:48:44.000 018 22478.94 143.31 41470.09 88888.00 2024-01-18 15:48:45.000 018 22478.94 143.29 41470.09 47556.69 2024-01-18 15:48:46.000 018 22478.91 143.20 41470.07 88888.00 2024-01-18 15:48:47.000 018 22478.91 143.14 41470.11 88888.00 2024-01-18 15:48:48.000 018 22478.96 143.18 41470.15 88888.00 2024-01-18 15:48:49.000 018 22479.00 143.26 41470.15 88888.00 2024-01-18 15:48:50.000 018 22479.00 143.28 41470.09 47556.71 2024-01-18 15:48:51.000 018 22478.94 143.21 41469.99 88888.00 2024-01-18 15:48:52.000 018 22478.92 143.15 41469.98 88888.00 2024-01-18 15:48:53.000 018 22478.95 143.12 41470.05 88888.00 2024-01-18 15:48:54.000 018 22478.98 143.08 41470.06 88888.00 2024-01-18 15:48:55.000 018 22478.98 143.09 41470.01 47556.72 2024-01-18 15:48:56.000 018 22478.99 143.16 41469.97 88888.00 2024-01-18 15:48:57.000 018 22479.00 143.22 41469.94 88888.00 2024-01-18 15:48:58.000 018 22478.98 143.23 41469.91 88888.00 2024-01-18 15:48:59.000 018 22478.91 143.22 41469.92 88888.00 2024-01-18 15:49:00.000 018 22478.88 143.22 41469.94 47556.70 2024-01-18 15:49:01.000 018 22478.90 143.21 41469.97 88888.00 2024-01-18 15:49:02.000 018 22478.90 143.21 41469.98 88888.00 2024-01-18 15:49:03.000 018 22478.90 143.27 41469.96 88888.00 2024-01-18 15:49:04.000 018 22478.86 143.28 41469.97 88888.00 2024-01-18 15:49:05.000 018 22478.82 143.18 41470.00 47556.68 2024-01-18 15:49:06.000 018 22478.83 143.13 41470.01 88888.00 2024-01-18 15:49:07.000 018 22478.89 143.19 41470.04 88888.00 2024-01-18 15:49:08.000 018 22478.93 143.26 41470.06 88888.00 2024-01-18 15:49:09.000 018 22478.94 143.28 41470.06 88888.00 2024-01-18 15:49:10.000 018 22478.94 143.24 41470.06 47556.68 2024-01-18 15:49:11.000 018 22478.94 143.19 41470.09 88888.00 2024-01-18 15:49:12.000 018 22478.96 143.19 41470.11 88888.00 2024-01-18 15:49:13.000 018 22479.01 143.23 41470.06 88888.00 2024-01-18 15:49:14.000 018 22479.06 143.26 41470.05 88888.00 2024-01-18 15:49:15.000 018 22479.09 143.21 41470.09 47556.76 2024-01-18 15:49:16.000 018 22479.09 143.20 41470.09 88888.00 2024-01-18 15:49:17.000 018 22479.10 143.26 41470.04 88888.00 2024-01-18 15:49:18.000 018 22479.14 143.26 41469.97 88888.00 2024-01-18 15:49:19.000 018 22479.18 143.24 41469.96 88888.00 2024-01-18 15:49:20.000 018 22479.19 143.27 41470.03 47556.78 2024-01-18 15:49:21.000 018 22479.21 143.29 41470.05 88888.00 2024-01-18 15:49:22.000 018 22479.22 143.25 41469.96 88888.00 2024-01-18 15:49:23.000 018 22479.21 143.19 41469.87 88888.00 2024-01-18 15:49:24.000 018 22479.19 143.19 41469.93 88888.00 2024-01-18 15:49:25.000 018 22479.22 143.30 41470.14 47556.78 2024-01-18 15:49:26.000 018 22479.25 143.36 41470.24 88888.00 2024-01-18 15:49:27.000 018 22479.22 143.34 41470.14 88888.00 2024-01-18 15:49:28.000 018 22479.14 143.36 41470.04 88888.00 2024-01-18 15:49:29.000 018 22479.10 143.43 41470.04 88888.00 2024-01-18 15:49:30.000 018 22479.13 143.46 41470.07 47556.77 2024-01-18 15:49:31.000 018 22479.14 143.42 41470.16 88888.00 2024-01-18 15:49:32.000 018 22479.09 143.38 41470.22 88888.00 2024-01-18 15:49:33.000 018 22479.06 143.41 41470.19 88888.00 2024-01-18 15:49:34.000 018 22479.08 143.44 41470.11 88888.00 2024-01-18 15:49:35.000 018 22479.10 143.42 41470.09 47556.78 2024-01-18 15:49:36.000 018 22479.10 143.35 41470.14 88888.00 2024-01-18 15:49:37.000 018 22479.07 143.32 41470.21 88888.00 2024-01-18 15:49:38.000 018 22479.04 143.34 41470.29 88888.00 2024-01-18 15:49:39.000 018 22479.04 143.34 41470.32 88888.00 2024-01-18 15:49:40.000 018 22479.12 143.32 41470.32 47556.84 2024-01-18 15:49:41.000 018 22479.18 143.29 41470.27 88888.00 2024-01-18 15:49:42.000 018 22479.22 143.28 41470.18 88888.00 2024-01-18 15:49:43.000 018 22479.28 143.27 41470.13 88888.00 2024-01-18 15:49:44.000 018 22479.34 143.23 41470.14 88888.00 2024-01-18 15:49:45.000 018 22479.37 143.21 41470.18 47556.90 2024-01-18 15:49:46.000 018 22479.38 143.24 41470.20 88888.00 2024-01-18 15:49:47.000 018 22479.38 143.27 41470.20 88888.00 2024-01-18 15:49:48.000 018 22479.35 143.30 41470.23 88888.00 2024-01-18 15:49:49.000 018 22479.34 143.31 41470.28 88888.00 2024-01-18 15:49:50.000 018 22479.40 143.29 41470.27 47556.94 2024-01-18 15:49:51.000 018 22479.47 143.29 41470.18 88888.00 2024-01-18 15:49:52.000 018 22479.44 143.28 41470.09 88888.00 2024-01-18 15:49:53.000 018 22479.40 143.30 41470.05 88888.00 2024-01-18 15:49:54.000 018 22479.42 143.38 41470.03 88888.00 2024-01-18 15:49:55.000 018 22479.43 143.41 41470.05 47556.91 2024-01-18 15:49:56.000 018 22479.40 143.35 41470.13 88888.00 2024-01-18 15:49:57.000 018 22479.41 143.33 41470.12 88888.00 2024-01-18 15:49:58.000 018 22479.45 143.32 41470.05 88888.00 2024-01-18 15:49:59.000 018 22479.51 143.32 41470.07 88888.00 2024-01-18 15:50:00.000 018 22479.52 143.34 41470.13 47556.91 2024-01-18 15:50:01.000 018 22479.46 143.34 41470.06 88888.00 2024-01-18 15:50:02.000 018 22479.39 143.35 41469.93 88888.00 2024-01-18 15:50:03.000 018 22479.37 143.39 41469.88 88888.00 2024-01-18 15:50:04.000 018 22479.40 143.39 41469.95 88888.00 2024-01-18 15:50:05.000 018 22479.44 143.38 41470.04 47556.87 2024-01-18 15:50:06.000 018 22479.42 143.37 41470.12 88888.00 2024-01-18 15:50:07.000 018 22479.32 143.36 41470.18 88888.00 2024-01-18 15:50:08.000 018 22479.21 143.35 41470.16 88888.00 2024-01-18 15:50:09.000 018 22479.17 143.32 41470.11 88888.00 2024-01-18 15:50:10.000 018 22479.19 143.29 41470.12 47556.85 2024-01-18 15:50:11.000 018 22479.20 143.30 41470.17 88888.00 2024-01-18 15:50:12.000 018 22479.21 143.30 41470.19 88888.00 2024-01-18 15:50:13.000 018 22479.23 143.29 41470.14 88888.00 2024-01-18 15:50:14.000 018 22479.24 143.27 41470.00 88888.00 2024-01-18 15:50:15.000 018 22479.24 143.23 41469.90 47556.91 2024-01-18 15:50:16.000 018 22479.27 143.19 41469.87 88888.00 2024-01-18 15:50:17.000 018 22479.27 143.15 41469.81 88888.00 2024-01-18 15:50:18.000 018 22479.28 143.20 41469.79 88888.00 2024-01-18 15:50:19.000 018 22479.35 143.32 41469.86 88888.00 2024-01-18 15:50:20.000 018 22479.42 143.35 41469.93 47556.90 2024-01-18 15:50:21.000 018 22479.41 143.30 41469.93 88888.00 2024-01-18 15:50:22.000 018 22479.37 143.30 41469.94 88888.00 2024-01-18 15:50:23.000 018 22479.34 143.36 41470.01 88888.00 2024-01-18 15:50:24.000 018 22479.32 143.40 41470.01 88888.00 2024-01-18 15:50:25.000 018 22479.25 143.36 41469.94 47556.88 2024-01-18 15:50:26.000 018 22479.18 143.36 41469.91 88888.00 2024-01-18 15:50:27.000 018 22479.16 143.42 41469.95 88888.00 2024-01-18 15:50:28.000 018 22479.17 143.45 41469.98 88888.00 2024-01-18 15:50:29.000 018 22479.15 143.45 41469.98 88888.00 2024-01-18 15:50:30.000 018 22479.10 143.47 41470.00 47556.78 2024-01-18 15:50:31.000 018 22479.05 143.52 41470.04 88888.00 2024-01-18 15:50:32.000 018 22479.02 143.56 41470.04 88888.00 2024-01-18 15:50:33.000 018 22479.00 143.54 41470.06 88888.00 2024-01-18 15:50:34.000 018 22478.99 143.48 41470.12 88888.00 2024-01-18 15:50:35.000 018 22479.01 143.42 41470.10 47556.78 2024-01-18 15:50:36.000 018 22479.02 143.39 41470.02 88888.00 2024-01-18 15:50:37.000 018 22479.04 143.38 41470.05 88888.00 2024-01-18 15:50:38.000 018 22479.10 143.39 41470.16 88888.00 2024-01-18 15:50:39.000 018 22479.18 143.41 41470.23 88888.00 2024-01-18 15:50:40.000 018 22479.22 143.39 41470.19 47556.79 2024-01-18 15:50:41.000 018 22479.22 143.35 41470.07 88888.00 2024-01-18 15:50:42.000 018 22479.18 143.38 41470.02 88888.00 2024-01-18 15:50:43.000 018 22479.15 143.45 41470.04 88888.00 2024-01-18 15:50:44.000 018 22479.16 143.45 41470.04 88888.00 2024-01-18 15:50:45.000 018 22479.20 143.40 41470.02 47556.83 2024-01-18 15:50:46.000 018 22479.18 143.43 41469.97 88888.00 2024-01-18 15:50:47.000 018 22479.10 143.50 41469.90 88888.00 2024-01-18 15:50:48.000 018 22479.07 143.51 41469.92 88888.00 2024-01-18 15:50:49.000 018 22479.10 143.48 41470.00 88888.00 2024-01-18 15:50:50.000 018 22479.10 143.45 41470.11 47556.80 2024-01-18 15:50:51.000 018 22479.05 143.47 41470.16 88888.00 2024-01-18 15:50:52.000 018 22479.04 143.51 41470.11 88888.00 2024-01-18 15:50:53.000 018 22479.08 143.55 41470.04 88888.00 2024-01-18 15:50:54.000 018 22479.08 143.55 41470.09 88888.00 2024-01-18 15:50:55.000 018 22479.00 143.52 41470.14 47556.73 2024-01-18 15:50:56.000 018 22478.92 143.52 41470.14 88888.00 2024-01-18 15:50:57.000 018 22478.94 143.53 41470.16 88888.00 2024-01-18 15:50:58.000 018 22479.03 143.53 41470.14 88888.00 2024-01-18 15:50:59.000 018 22479.07 143.47 41470.10 88888.00 2024-01-18 15:51:00.000 018 22479.03 143.37 41470.07 47556.74 2024-01-18 15:51:01.000 018 22478.98 143.31 41470.04 88888.00 2024-01-18 15:51:02.000 018 22478.99 143.35 41470.02 88888.00 2024-01-18 15:51:03.000 018 22479.01 143.43 41470.02 88888.00 2024-01-18 15:51:04.000 018 22479.02 143.49 41470.09 88888.00 2024-01-18 15:51:05.000 018 22479.08 143.50 41470.20 47556.75 2024-01-18 15:51:06.000 018 22479.15 143.45 41470.18 88888.00 2024-01-18 15:51:07.000 018 22479.13 143.39 41469.99 88888.00 2024-01-18 15:51:08.000 018 22479.07 143.38 41469.89 88888.00 2024-01-18 15:51:09.000 018 22479.07 143.40 41469.96 88888.00 2024-01-18 15:51:10.000 018 22479.10 143.43 41470.07 47556.78 2024-01-18 15:51:11.000 018 22479.11 143.49 41470.07 88888.00 2024-01-18 15:51:12.000 018 22479.06 143.52 41469.98 88888.00 2024-01-18 15:51:13.000 018 22479.01 143.51 41469.97 88888.00 2024-01-18 15:51:14.000 018 22479.03 143.50 41470.04 88888.00 2024-01-18 15:51:15.000 018 22479.04 143.47 41470.07 47556.74 2024-01-18 15:51:16.000 018 22479.00 143.45 41470.05 88888.00 2024-01-18 15:51:17.000 018 22478.94 143.45 41469.95 88888.00 2024-01-18 15:51:18.000 018 22478.90 143.48 41469.91 88888.00 2024-01-18 15:51:19.000 018 22478.86 143.49 41469.94 88888.00 2024-01-18 15:51:20.000 018 22478.81 143.47 41469.94 47556.70 2024-01-18 15:51:21.000 018 22478.80 143.46 41469.94 88888.00 2024-01-18 15:51:22.000 018 22478.82 143.48 41469.95 88888.00 2024-01-18 15:51:23.000 018 22478.84 143.48 41469.96 88888.00 2024-01-18 15:51:24.000 018 22478.83 143.44 41470.06 88888.00 2024-01-18 15:51:25.000 018 22478.82 143.40 41470.21 47556.71 2024-01-18 15:51:26.000 018 22478.86 143.39 41470.22 88888.00 2024-01-18 15:51:27.000 018 22478.92 143.37 41470.16 88888.00 2024-01-18 15:51:28.000 018 22478.92 143.35 41470.13 88888.00 2024-01-18 15:51:29.000 018 22478.88 143.35 41470.11 88888.00 2024-01-18 15:51:30.000 018 22478.89 143.39 41470.09 47556.71 2024-01-18 15:51:31.000 018 22478.92 143.41 41470.19 88888.00 2024-01-18 15:51:32.000 018 22478.91 143.38 41470.34 88888.00 2024-01-18 15:51:33.000 018 22478.88 143.35 41470.35 88888.00 2024-01-18 15:51:34.000 018 22478.83 143.34 41470.24 88888.00 2024-01-18 15:51:35.000 018 22478.82 143.35 41470.22 47556.76 2024-01-18 15:51:36.000 018 22478.87 143.37 41470.32 88888.00 2024-01-18 15:51:37.000 018 22478.93 143.37 41470.36 88888.00 2024-01-18 15:51:38.000 018 22478.97 143.38 41470.32 88888.00 2024-01-18 15:51:39.000 018 22478.95 143.45 41470.31 88888.00 2024-01-18 15:51:40.000 018 22478.88 143.49 41470.29 47556.71 2024-01-18 15:51:41.000 018 22478.83 143.48 41470.25 88888.00 2024-01-18 15:51:42.000 018 22478.84 143.42 41470.22 88888.00 2024-01-18 15:51:43.000 018 22478.88 143.36 41470.23 88888.00 2024-01-18 15:51:44.000 018 22478.86 143.39 41470.29 88888.00 2024-01-18 15:51:45.000 018 22478.84 143.46 41470.32 47556.69 2024-01-18 15:51:46.000 018 22478.84 143.42 41470.30 88888.00 2024-01-18 15:51:47.000 018 22478.85 143.31 41470.26 88888.00 2024-01-18 15:51:48.000 018 22478.84 143.28 41470.21 88888.00 2024-01-18 15:51:49.000 018 22478.88 143.34 41470.18 88888.00 2024-01-18 15:51:50.000 018 22478.91 143.41 41470.15 47556.69 2024-01-18 15:51:51.000 018 22478.88 143.38 41470.11 88888.00 2024-01-18 15:51:52.000 018 22478.82 143.31 41470.07 88888.00 2024-01-18 15:51:53.000 018 22478.78 143.26 41470.09 88888.00 2024-01-18 15:51:54.000 018 22478.78 143.25 41470.16 88888.00 2024-01-18 15:51:55.000 018 22478.76 143.26 41470.21 47556.68 2024-01-18 15:51:56.000 018 22478.76 143.31 41470.21 88888.00 2024-01-18 15:51:57.000 018 22478.77 143.35 41470.18 88888.00 2024-01-18 15:51:58.000 018 22478.76 143.33 41470.16 88888.00 2024-01-18 15:51:59.000 018 22478.78 143.29 41470.18 88888.00 2024-01-18 15:52:00.000 018 22478.84 143.31 41470.23 47556.67 2024-01-18 15:52:01.000 018 22478.88 143.37 41470.28 88888.00 2024-01-18 15:52:02.000 018 22478.87 143.37 41470.26 88888.00 2024-01-18 15:52:03.000 018 22478.85 143.35 41470.14 88888.00 2024-01-18 15:52:04.000 018 22478.83 143.39 41470.07 88888.00 2024-01-18 15:52:05.000 018 22478.80 143.42 41470.06 47556.65 2024-01-18 15:52:06.000 018 22478.73 143.39 41470.07 88888.00 2024-01-18 15:52:07.000 018 22478.65 143.36 41470.05 88888.00 2024-01-18 15:52:08.000 018 22478.60 143.35 41470.02 88888.00 2024-01-18 15:52:09.000 018 22478.57 143.35 41470.03 88888.00 2024-01-18 15:52:10.000 018 22478.52 143.33 41470.05 47556.58 2024-01-18 15:52:11.000 018 22478.50 143.34 41470.04 88888.00 2024-01-18 15:52:12.000 018 22478.55 143.37 41470.02 88888.00 2024-01-18 15:52:13.000 018 22478.60 143.34 41470.04 88888.00 2024-01-18 15:52:14.000 018 22478.60 143.31 41470.05 88888.00 2024-01-18 15:52:15.000 018 22478.56 143.31 41470.04 47556.61 2024-01-18 15:52:16.000 018 22478.60 143.30 41470.06 88888.00 2024-01-18 15:52:17.000 018 22478.65 143.25 41470.07 88888.00 2024-01-18 15:52:18.000 018 22478.64 143.20 41470.04 88888.00 2024-01-18 15:52:19.000 018 22478.61 143.17 41470.04 88888.00 2024-01-18 15:52:20.000 018 22478.62 143.15 41470.09 47556.65 2024-01-18 15:52:21.000 018 22478.67 143.14 41470.18 88888.00 2024-01-18 15:52:22.000 018 22478.73 143.18 41470.27 88888.00 2024-01-18 15:52:23.000 018 22478.83 143.25 41470.29 88888.00 2024-01-18 15:52:24.000 018 22478.90 143.28 41470.23 88888.00 2024-01-18 15:52:25.000 018 22478.91 143.28 41470.22 47556.71 2024-01-18 15:52:26.000 018 22478.90 143.27 41470.26 88888.00 2024-01-18 15:52:27.000 018 22478.90 143.28 41470.25 88888.00 2024-01-18 15:52:28.000 018 22478.90 143.34 41470.19 88888.00 2024-01-18 15:52:29.000 018 22478.84 143.41 41470.11 88888.00 2024-01-18 15:52:30.000 018 22478.73 143.40 41470.04 47556.64 2024-01-18 15:52:31.000 018 22478.70 143.32 41470.07 88888.00 2024-01-18 15:52:32.000 018 22478.72 143.26 41470.13 88888.00 2024-01-18 15:52:33.000 018 22478.66 143.24 41470.12 88888.00 2024-01-18 15:52:34.000 018 22478.57 143.21 41470.14 88888.00 2024-01-18 15:52:35.000 018 22478.53 143.22 41470.23 47556.55 2024-01-18 15:52:36.000 018 22478.51 143.26 41470.23 88888.00 2024-01-18 15:52:37.000 018 22478.52 143.28 41470.15 88888.00 2024-01-18 15:52:38.000 018 22478.51 143.30 41470.11 88888.00 2024-01-18 15:52:39.000 018 22478.47 143.30 41470.08 88888.00 2024-01-18 15:52:40.000 018 22478.42 143.25 41470.04 47556.51 2024-01-18 15:52:41.000 018 22478.44 143.20 41469.99 88888.00 2024-01-18 15:52:42.000 018 22478.48 143.20 41469.97 88888.00 2024-01-18 15:52:43.000 018 22478.52 143.21 41469.98 88888.00 2024-01-18 15:52:44.000 018 22478.58 143.22 41470.04 88888.00 2024-01-18 15:52:45.000 018 22478.63 143.21 41470.13 47556.54 2024-01-18 15:52:46.000 018 22478.64 143.20 41470.14 88888.00 2024-01-18 15:52:47.000 018 22478.64 143.21 41470.13 88888.00 2024-01-18 15:52:48.000 018 22478.65 143.18 41470.17 88888.00 2024-01-18 15:52:49.000 018 22478.70 143.11 41470.16 88888.00 2024-01-18 15:52:50.000 018 22478.78 143.08 41470.12 47556.61 2024-01-18 15:52:51.000 018 22478.81 143.14 41470.11 88888.00 2024-01-18 15:52:52.000 018 22478.81 143.26 41470.11 88888.00 2024-01-18 15:52:53.000 018 22478.82 143.34 41470.14 88888.00 2024-01-18 15:52:54.000 018 22478.80 143.29 41470.20 88888.00 2024-01-18 15:52:55.000 018 22478.72 143.17 41470.21 47556.58 2024-01-18 15:52:56.000 018 22478.62 143.16 41470.17 88888.00 2024-01-18 15:52:57.000 018 22478.57 143.23 41470.17 88888.00 2024-01-18 15:52:58.000 018 22478.58 143.26 41470.17 88888.00 2024-01-18 15:52:59.000 018 22478.57 143.28 41470.12 88888.00 2024-01-18 15:53:00.000 018 22478.53 143.30 41470.04 47556.54 2024-01-18 15:53:01.000 018 22478.48 143.30 41470.06 88888.00 2024-01-18 15:53:02.000 018 22478.48 143.29 41470.21 88888.00 2024-01-18 15:53:03.000 018 22478.51 143.26 41470.26 88888.00 2024-01-18 15:53:04.000 018 22478.53 143.27 41470.13 88888.00 2024-01-18 15:53:05.000 018 22478.56 143.33 41469.98 47556.49 2024-01-18 15:53:06.000 018 22478.55 143.34 41469.96 88888.00 2024-01-18 15:53:07.000 018 22478.51 143.33 41470.03 88888.00 2024-01-18 15:53:08.000 018 22478.50 143.35 41470.11 88888.00 2024-01-18 15:53:09.000 018 22478.53 143.36 41470.10 88888.00 2024-01-18 15:53:10.000 018 22478.56 143.35 41470.04 47556.48 2024-01-18 15:53:11.000 018 22478.58 143.35 41469.98 88888.00 2024-01-18 15:53:12.000 018 22478.57 143.36 41469.94 88888.00 2024-01-18 15:53:13.000 018 22478.58 143.35 41469.98 88888.00 2024-01-18 15:53:14.000 018 22478.61 143.28 41469.99 88888.00 2024-01-18 15:53:15.000 018 22478.61 143.22 41469.92 47556.51 2024-01-18 15:53:16.000 018 22478.57 143.24 41469.85 88888.00 2024-01-18 15:53:17.000 018 22478.53 143.24 41469.84 88888.00 2024-01-18 15:53:18.000 018 22478.48 143.22 41469.86 88888.00 2024-01-18 15:53:19.000 018 22478.43 143.19 41469.90 88888.00 2024-01-18 15:53:20.000 018 22478.44 143.16 41469.90 47556.49 2024-01-18 15:53:21.000 018 22478.49 143.13 41469.87 88888.00 2024-01-18 15:53:22.000 018 22478.53 143.15 41469.86 88888.00 2024-01-18 15:53:23.000 018 22478.57 143.24 41469.91 88888.00 2024-01-18 15:53:24.000 018 22478.58 143.32 41469.95 88888.00 2024-01-18 15:53:25.000 018 22478.57 143.30 41469.94 47556.58 2024-01-18 15:53:26.000 018 22478.56 143.22 41469.94 88888.00 2024-01-18 15:53:27.000 018 22478.57 143.19 41469.98 88888.00 2024-01-18 15:53:28.000 018 22478.60 143.22 41470.00 88888.00 2024-01-18 15:53:29.000 018 22478.64 143.29 41469.98 88888.00 2024-01-18 15:53:30.000 018 22478.63 143.33 41469.92 47556.58 2024-01-18 15:53:31.000 018 22478.61 143.29 41469.93 88888.00 2024-01-18 15:53:32.000 018 22478.64 143.27 41470.01 88888.00 2024-01-18 15:53:33.000 018 22478.66 143.28 41470.02 88888.00 2024-01-18 15:53:34.000 018 22478.65 143.23 41470.00 88888.00 2024-01-18 15:53:35.000 018 22478.65 143.19 41470.06 47556.60 2024-01-18 15:53:36.000 018 22478.65 143.26 41470.13 88888.00 2024-01-18 15:53:37.000 018 22478.60 143.35 41470.13 88888.00 2024-01-18 15:53:38.000 018 22478.56 143.33 41470.06 88888.00 2024-01-18 15:53:39.000 018 22478.59 143.30 41470.01 88888.00 2024-01-18 15:53:40.000 018 22478.64 143.36 41470.04 47556.57 2024-01-18 15:53:41.000 018 22478.66 143.42 41470.12 88888.00 2024-01-18 15:53:42.000 018 22478.66 143.40 41470.17 88888.00 2024-01-18 15:53:43.000 018 22478.65 143.35 41470.15 88888.00 2024-01-18 15:53:44.000 018 22478.61 143.35 41470.14 88888.00 2024-01-18 15:53:45.000 018 22478.58 143.42 41470.18 47556.55 2024-01-18 15:53:46.000 018 22478.58 143.45 41470.21 88888.00 2024-01-18 15:53:47.000 018 22478.60 143.41 41470.19 88888.00 2024-01-18 15:53:48.000 018 22478.61 143.39 41470.11 88888.00 2024-01-18 15:53:49.000 018 22478.61 143.40 41470.00 88888.00 2024-01-18 15:53:50.000 018 22478.59 143.41 41469.99 47556.57 2024-01-18 15:53:51.000 018 22478.58 143.40 41470.06 88888.00 2024-01-18 15:53:52.000 018 22478.58 143.40 41470.04 88888.00 2024-01-18 15:53:53.000 018 22478.58 143.41 41469.90 88888.00 2024-01-18 15:53:54.000 018 22478.62 143.45 41469.82 88888.00 2024-01-18 15:53:55.000 018 22478.70 143.47 41469.88 47556.58 2024-01-18 15:53:56.000 018 22478.73 143.45 41469.98 88888.00 2024-01-18 15:53:57.000 018 22478.72 143.41 41470.07 88888.00 2024-01-18 15:53:58.000 018 22478.74 143.37 41470.18 88888.00 2024-01-18 15:53:59.000 018 22478.78 143.33 41470.23 88888.00 2024-01-18 15:54:00.000 018 22478.81 143.34 41470.16 47556.60 2024-01-18 15:54:01.000 018 22478.81 143.40 41470.06 88888.00 2024-01-18 15:54:02.000 018 22478.79 143.47 41470.05 88888.00 2024-01-18 15:54:03.000 018 22478.80 143.50 41470.03 88888.00 2024-01-18 15:54:04.000 018 22478.82 143.48 41469.98 88888.00 2024-01-18 15:54:05.000 018 22478.83 143.45 41469.96 47556.56 2024-01-18 15:54:06.000 018 22478.82 143.44 41470.03 88888.00 2024-01-18 15:54:07.000 018 22478.77 143.48 41470.15 88888.00 2024-01-18 15:54:08.000 018 22478.70 143.54 41470.23 88888.00 2024-01-18 15:54:09.000 018 22478.65 143.57 41470.22 88888.00 2024-01-18 15:54:10.000 018 22478.66 143.53 41470.20 47556.60 2024-01-18 15:54:11.000 018 22478.69 143.46 41470.14 88888.00 2024-01-18 15:54:12.000 018 22478.71 143.41 41470.05 88888.00 2024-01-18 15:54:13.000 018 22478.68 143.39 41470.04 88888.00 2024-01-18 15:54:14.000 018 22478.68 143.38 41470.07 88888.00 2024-01-18 15:54:15.000 018 22478.72 143.44 41470.09 47556.59 2024-01-18 15:54:16.000 018 22478.75 143.50 41470.09 88888.00 2024-01-18 15:54:17.000 018 22478.74 143.50 41470.07 88888.00 2024-01-18 15:54:18.000 018 22478.72 143.47 41470.09 88888.00 2024-01-18 15:54:19.000 018 22478.73 143.49 41470.21 88888.00 2024-01-18 15:54:20.000 018 22478.75 143.52 41470.30 47556.60 2024-01-18 15:54:21.000 018 22478.74 143.52 41470.23 88888.00 2024-01-18 15:54:22.000 018 22478.70 143.51 41470.16 88888.00 2024-01-18 15:54:23.000 018 22478.68 143.51 41470.18 88888.00 2024-01-18 15:54:24.000 018 22478.66 143.51 41470.18 88888.00 2024-01-18 15:54:25.000 018 22478.66 143.49 41470.10 47556.62 2024-01-18 15:54:26.000 018 22478.68 143.48 41470.02 88888.00 2024-01-18 15:54:27.000 018 22478.69 143.50 41470.07 88888.00 2024-01-18 15:54:28.000 018 22478.68 143.54 41470.14 88888.00 2024-01-18 15:54:29.000 018 22478.66 143.53 41470.10 88888.00 2024-01-18 15:54:30.000 018 22478.63 143.47 41470.07 47556.58 2024-01-18 15:54:31.000 018 22478.59 143.45 41470.07 88888.00 2024-01-18 15:54:32.000 018 22478.53 143.45 41470.01 88888.00 2024-01-18 15:54:33.000 018 22478.47 143.45 41469.92 88888.00 2024-01-18 15:54:34.000 018 22478.49 143.49 41469.93 88888.00 2024-01-18 15:54:35.000 018 22478.56 143.53 41470.01 47556.59 2024-01-18 15:54:36.000 018 22478.63 143.55 41470.07 88888.00 2024-01-18 15:54:37.000 018 22478.62 143.55 41470.08 88888.00 2024-01-18 15:54:38.000 018 22478.59 143.53 41470.04 88888.00 2024-01-18 15:54:39.000 018 22478.61 143.55 41470.02 88888.00 2024-01-18 15:54:40.000 018 22478.67 143.58 41470.07 47556.60 2024-01-18 15:54:41.000 018 22478.69 143.59 41470.17 88888.00 2024-01-18 15:54:42.000 018 22478.68 143.58 41470.21 88888.00 2024-01-18 15:54:43.000 018 22478.67 143.62 41470.20 88888.00 2024-01-18 15:54:44.000 018 22478.65 143.66 41470.24 88888.00 2024-01-18 15:54:45.000 018 22478.66 143.66 41470.29 47556.57 2024-01-18 15:54:46.000 018 22478.70 143.62 41470.27 88888.00 2024-01-18 15:54:47.000 018 22478.70 143.61 41470.19 88888.00 2024-01-18 15:54:48.000 018 22478.66 143.61 41470.14 88888.00 2024-01-18 15:54:49.000 018 22478.62 143.64 41470.18 88888.00 2024-01-18 15:54:50.000 018 22478.59 143.64 41470.26 47556.53 2024-01-18 15:54:51.000 018 22478.56 143.60 41470.22 88888.00 2024-01-18 15:54:52.000 018 22478.56 143.56 41470.15 88888.00 2024-01-18 15:54:53.000 018 22478.54 143.54 41470.14 88888.00 2024-01-18 15:54:54.000 018 22478.52 143.52 41470.14 88888.00 2024-01-18 15:54:55.000 018 22478.48 143.50 41470.10 47556.53 2024-01-18 15:54:56.000 018 22478.44 143.49 41470.06 88888.00 2024-01-18 15:54:57.000 018 22478.40 143.49 41470.06 88888.00 2024-01-18 15:54:58.000 018 22478.40 143.52 41470.08 88888.00 2024-01-18 15:54:59.000 018 22478.40 143.53 41470.07 88888.00 2024-01-18 15:55:00.000 018 22478.42 143.53 41470.07 47556.51 2024-01-18 15:55:01.000 018 22478.50 143.53 41470.13 88888.00 2024-01-18 15:55:02.000 018 22478.57 143.52 41470.16 88888.00 2024-01-18 15:55:03.000 018 22478.54 143.53 41470.11 88888.00 2024-01-18 15:55:04.000 018 22478.51 143.49 41470.09 88888.00 2024-01-18 15:55:05.000 018 22478.51 143.42 41470.14 47556.50 2024-01-18 15:55:06.000 018 22478.51 143.44 41470.21 88888.00 2024-01-18 15:55:07.000 018 22478.52 143.55 41470.24 88888.00 2024-01-18 15:55:08.000 018 22478.51 143.61 41470.21 88888.00 2024-01-18 15:55:09.000 018 22478.47 143.62 41470.14 88888.00 2024-01-18 15:55:10.000 018 22478.48 143.63 41470.06 47556.51 2024-01-18 15:55:11.000 018 22478.52 143.65 41470.06 88888.00 2024-01-18 15:55:12.000 018 22478.52 143.61 41470.09 88888.00 2024-01-18 15:55:13.000 018 22478.46 143.54 41470.05 88888.00 2024-01-18 15:55:14.000 018 22478.41 143.51 41470.02 88888.00 2024-01-18 15:55:15.000 018 22478.38 143.54 41470.04 47556.45 2024-01-18 15:55:16.000 018 22478.35 143.56 41470.06 88888.00 2024-01-18 15:55:17.000 018 22478.35 143.54 41470.15 88888.00 2024-01-18 15:55:18.000 018 22478.35 143.55 41470.28 88888.00 2024-01-18 15:55:19.000 018 22478.32 143.61 41470.36 88888.00 2024-01-18 15:55:20.000 018 22478.29 143.64 41470.37 47556.42 2024-01-18 15:55:21.000 018 22478.29 143.61 41470.35 88888.00 2024-01-18 15:55:22.000 018 22478.31 143.57 41470.26 88888.00 2024-01-18 15:55:23.000 018 22478.30 143.59 41470.21 88888.00 2024-01-18 15:55:24.000 018 22478.25 143.63 41470.29 88888.00 2024-01-18 15:55:25.000 018 22478.23 143.62 41470.31 47556.40 2024-01-18 15:55:26.000 018 22478.25 143.59 41470.21 88888.00 2024-01-18 15:55:27.000 018 22478.26 143.59 41470.04 88888.00 2024-01-18 15:55:28.000 018 22478.25 143.58 41469.93 88888.00 2024-01-18 15:55:29.000 018 22478.23 143.59 41469.94 88888.00 2024-01-18 15:55:30.000 018 22478.24 143.60 41470.06 47556.40 2024-01-18 15:55:31.000 018 22478.25 143.62 41470.16 88888.00 2024-01-18 15:55:32.000 018 22478.23 143.62 41470.15 88888.00 2024-01-18 15:55:33.000 018 22478.20 143.63 41470.15 88888.00 2024-01-18 15:55:34.000 018 22478.24 143.66 41470.26 88888.00 2024-01-18 15:55:35.000 018 22478.31 143.66 41470.31 47556.39 2024-01-18 15:55:36.000 018 22478.32 143.65 41470.24 88888.00 2024-01-18 15:55:37.000 018 22478.28 143.68 41470.24 88888.00 2024-01-18 15:55:38.000 018 22478.24 143.68 41470.27 88888.00 2024-01-18 15:55:39.000 018 22478.22 143.63 41470.22 88888.00 2024-01-18 15:55:40.000 018 22478.25 143.60 41470.22 47556.39 2024-01-18 15:55:41.000 018 22478.26 143.60 41470.29 88888.00 2024-01-18 15:55:42.000 018 22478.26 143.61 41470.29 88888.00 2024-01-18 15:55:43.000 018 22478.28 143.65 41470.23 88888.00 2024-01-18 15:55:44.000 018 22478.28 143.67 41470.21 88888.00 2024-01-18 15:55:45.000 018 22478.24 143.64 41470.22 47556.42 2024-01-18 15:55:46.000 018 22478.22 143.61 41470.16 88888.00 2024-01-18 15:55:47.000 018 22478.28 143.61 41470.02 88888.00 2024-01-18 15:55:48.000 018 22478.34 143.64 41469.95 88888.00 2024-01-18 15:55:49.000 018 22478.36 143.65 41469.96 88888.00 2024-01-18 15:55:50.000 018 22478.38 143.61 41469.97 47556.45 2024-01-18 15:55:51.000 018 22478.39 143.57 41470.04 88888.00 2024-01-18 15:55:52.000 018 22478.36 143.56 41470.18 88888.00 2024-01-18 15:55:53.000 018 22478.35 143.58 41470.29 88888.00 2024-01-18 15:55:54.000 018 22478.37 143.56 41470.31 88888.00 2024-01-18 15:55:55.000 018 22478.39 143.55 41470.23 47556.47 2024-01-18 15:55:56.000 018 22478.40 143.60 41470.11 88888.00 2024-01-18 15:55:57.000 018 22478.40 143.64 41470.10 88888.00 2024-01-18 15:55:58.000 018 22478.37 143.60 41470.23 88888.00 2024-01-18 15:55:59.000 018 22478.39 143.50 41470.31 88888.00 2024-01-18 15:56:00.000 018 22478.44 143.45 41470.27 47556.48 2024-01-18 15:56:01.000 018 22478.41 143.49 41470.23 88888.00 2024-01-18 15:56:02.000 018 22478.36 143.53 41470.17 88888.00 2024-01-18 15:56:03.000 018 22478.36 143.59 41470.06 88888.00 2024-01-18 15:56:04.000 018 22478.42 143.71 41470.08 88888.00 2024-01-18 15:56:05.000 018 22478.45 143.78 41470.22 47556.47 2024-01-18 15:56:06.000 018 22478.41 143.79 41470.32 88888.00 2024-01-18 15:56:07.000 018 22478.35 143.75 41470.28 88888.00 2024-01-18 15:56:08.000 018 22478.32 143.69 41470.19 88888.00 2024-01-18 15:56:09.000 018 22478.30 143.64 41470.18 88888.00 2024-01-18 15:56:10.000 018 22478.27 143.65 41470.18 47556.42 2024-01-18 15:56:11.000 018 22478.26 143.68 41470.13 88888.00 2024-01-18 15:56:12.000 018 22478.27 143.72 41470.10 88888.00 2024-01-18 15:56:13.000 018 22478.23 143.74 41470.16 88888.00 2024-01-18 15:56:14.000 018 22478.16 143.70 41470.27 88888.00 2024-01-18 15:56:15.000 018 22478.14 143.69 41470.33 47556.42 2024-01-18 15:56:16.000 018 22478.16 143.67 41470.25 88888.00 2024-01-18 15:56:17.000 018 22478.18 143.61 41470.10 88888.00 2024-01-18 15:56:18.000 018 22478.18 143.57 41470.01 88888.00 2024-01-18 15:56:19.000 018 22478.19 143.53 41470.00 88888.00 2024-01-18 15:56:20.000 018 22478.22 143.48 41470.02 47556.45 2024-01-18 15:56:21.000 018 22478.26 143.47 41470.07 88888.00 2024-01-18 15:56:22.000 018 22478.31 143.52 41470.12 88888.00 2024-01-18 15:56:23.000 018 22478.33 143.61 41470.19 88888.00 2024-01-18 15:56:24.000 018 22478.32 143.65 41470.27 88888.00 2024-01-18 15:56:25.000 018 22478.32 143.61 41470.27 47556.48 2024-01-18 15:56:26.000 018 22478.33 143.56 41470.20 88888.00 2024-01-18 15:56:27.000 018 22478.32 143.57 41470.15 88888.00 2024-01-18 15:56:28.000 018 22478.31 143.62 41470.18 88888.00 2024-01-18 15:56:29.000 018 22478.27 143.61 41470.26 88888.00 2024-01-18 15:56:30.000 018 22478.23 143.58 41470.27 47556.52 2024-01-18 15:56:31.000 018 22478.26 143.61 41470.19 88888.00 2024-01-18 15:56:32.000 018 22478.34 143.62 41470.12 88888.00 2024-01-18 15:56:33.000 018 22478.37 143.58 41470.10 88888.00 2024-01-18 15:56:34.000 018 22478.35 143.58 41470.13 88888.00 2024-01-18 15:56:35.000 018 22478.32 143.59 41470.21 47556.48 2024-01-18 15:56:36.000 018 22478.32 143.59 41470.29 88888.00 2024-01-18 15:56:37.000 018 22478.35 143.58 41470.34 88888.00 2024-01-18 15:56:38.000 018 22478.37 143.60 41470.30 88888.00 2024-01-18 15:56:39.000 018 22478.37 143.67 41470.19 88888.00 2024-01-18 15:56:40.000 018 22478.40 143.72 41470.14 47556.47 2024-01-18 15:56:41.000 018 22478.40 143.71 41470.16 88888.00 2024-01-18 15:56:42.000 018 22478.38 143.70 41470.19 88888.00 2024-01-18 15:56:43.000 018 22478.35 143.70 41470.26 88888.00 2024-01-18 15:56:44.000 018 22478.33 143.73 41470.31 88888.00 2024-01-18 15:56:45.000 018 22478.30 143.76 41470.23 47556.44 2024-01-18 15:56:46.000 018 22478.25 143.72 41470.14 88888.00 2024-01-18 15:56:47.000 018 22478.17 143.65 41470.13 88888.00 2024-01-18 15:56:48.000 018 22478.12 143.63 41470.11 88888.00 2024-01-18 15:56:49.000 018 22478.15 143.66 41470.06 88888.00 2024-01-18 15:56:50.000 018 22478.18 143.70 41470.07 47556.44 2024-01-18 15:56:51.000 018 22478.17 143.70 41470.13 88888.00 2024-01-18 15:56:52.000 018 22478.18 143.69 41470.20 88888.00 2024-01-18 15:56:53.000 018 22478.25 143.76 41470.28 88888.00 2024-01-18 15:56:54.000 018 22478.34 143.83 41470.29 88888.00 2024-01-18 15:56:55.000 018 22478.33 143.81 41470.18 47556.44 2024-01-18 15:56:56.000 018 22478.26 143.75 41470.10 88888.00 2024-01-18 15:56:57.000 018 22478.28 143.73 41470.11 88888.00 2024-01-18 15:56:58.000 018 22478.35 143.76 41470.09 88888.00 2024-01-18 15:56:59.000 018 22478.37 143.79 41470.04 88888.00 2024-01-18 15:57:00.000 018 22478.38 143.74 41470.06 47556.47 2024-01-18 15:57:01.000 018 22478.41 143.68 41470.11 88888.00 2024-01-18 15:57:02.000 018 22478.45 143.70 41470.13 88888.00 2024-01-18 15:57:03.000 018 22478.46 143.75 41470.12 88888.00 2024-01-18 15:57:04.000 018 22478.44 143.77 41470.07 88888.00 2024-01-18 15:57:05.000 018 22478.46 143.76 41470.13 47556.43 2024-01-18 15:57:06.000 018 22478.47 143.73 41470.22 88888.00 2024-01-18 15:57:07.000 018 22478.42 143.68 41470.17 88888.00 2024-01-18 15:57:08.000 018 22478.38 143.63 41470.05 88888.00 2024-01-18 15:57:09.000 018 22478.35 143.62 41470.02 88888.00 2024-01-18 15:57:10.000 018 22478.33 143.61 41470.04 47556.43 2024-01-18 15:57:11.000 018 22478.31 143.62 41470.03 88888.00 2024-01-18 15:57:12.000 018 22478.30 143.64 41470.01 88888.00 2024-01-18 15:57:13.000 018 22478.31 143.67 41470.03 88888.00 2024-01-18 15:57:14.000 018 22478.34 143.71 41470.12 88888.00 2024-01-18 15:57:15.000 018 22478.34 143.71 41470.14 47556.42 2024-01-18 15:57:16.000 018 22478.29 143.65 41470.02 88888.00 2024-01-18 15:57:17.000 018 22478.25 143.64 41469.88 88888.00 2024-01-18 15:57:18.000 018 22478.24 143.65 41469.89 88888.00 2024-01-18 15:57:19.000 018 22478.25 143.66 41470.05 88888.00 2024-01-18 15:57:20.000 018 22478.26 143.68 41470.13 47556.40 2024-01-18 15:57:21.000 018 22478.28 143.71 41470.11 88888.00 2024-01-18 15:57:22.000 018 22478.34 143.75 41470.15 88888.00 2024-01-18 15:57:23.000 018 22478.37 143.77 41470.24 88888.00 2024-01-18 15:57:24.000 018 22478.35 143.79 41470.21 88888.00 2024-01-18 15:57:25.000 018 22478.31 143.78 41470.15 47556.38 2024-01-18 15:57:26.000 018 22478.29 143.76 41470.20 88888.00 2024-01-18 15:57:27.000 018 22478.32 143.76 41470.24 88888.00 2024-01-18 15:57:28.000 018 22478.37 143.79 41470.18 88888.00 2024-01-18 15:57:29.000 018 22478.32 143.83 41470.12 88888.00 2024-01-18 15:57:30.000 018 22478.21 143.83 41470.17 47556.39 2024-01-18 15:57:31.000 018 22478.16 143.81 41470.24 88888.00 2024-01-18 15:57:32.000 018 22478.15 143.78 41470.24 88888.00 2024-01-18 15:57:33.000 018 22478.14 143.74 41470.22 88888.00 2024-01-18 15:57:34.000 018 22478.13 143.71 41470.23 88888.00 2024-01-18 15:57:35.000 018 22478.12 143.70 41470.23 47556.35 2024-01-18 15:57:36.000 018 22478.13 143.76 41470.21 88888.00 2024-01-18 15:57:37.000 018 22478.12 143.81 41470.15 88888.00 2024-01-18 15:57:38.000 018 22478.09 143.79 41470.11 88888.00 2024-01-18 15:57:39.000 018 22478.08 143.76 41470.15 88888.00 2024-01-18 15:57:40.000 018 22478.07 143.76 41470.26 47556.31 2024-01-18 15:57:41.000 018 22478.04 143.78 41470.27 88888.00 2024-01-18 15:57:42.000 018 22478.03 143.75 41470.18 88888.00 2024-01-18 15:57:43.000 018 22478.06 143.69 41470.13 88888.00 2024-01-18 15:57:44.000 018 22478.10 143.70 41470.14 88888.00 2024-01-18 15:57:45.000 018 22478.09 143.71 41470.20 47556.37 2024-01-18 15:57:46.000 018 22478.07 143.66 41470.27 88888.00 2024-01-18 15:57:47.000 018 22478.08 143.62 41470.29 88888.00 2024-01-18 15:57:48.000 018 22478.10 143.61 41470.21 88888.00 2024-01-18 15:57:49.000 018 22478.10 143.59 41470.05 88888.00 2024-01-18 15:57:50.000 018 22478.08 143.57 41469.94 47556.40 2024-01-18 15:57:51.000 018 22478.08 143.59 41469.96 88888.00 2024-01-18 15:57:52.000 018 22478.08 143.62 41470.04 88888.00 2024-01-18 15:57:53.000 018 22478.09 143.65 41470.06 88888.00 2024-01-18 15:57:54.000 018 22478.08 143.67 41470.01 88888.00 2024-01-18 15:57:55.000 018 22478.09 143.66 41469.91 47556.39 2024-01-18 15:57:56.000 018 22478.11 143.64 41469.85 88888.00 2024-01-18 15:57:57.000 018 22478.09 143.62 41469.86 88888.00 2024-01-18 15:57:58.000 018 22478.00 143.60 41469.93 88888.00 2024-01-18 15:57:59.000 018 22477.93 143.54 41469.96 88888.00 2024-01-18 15:58:00.000 018 22477.94 143.52 41469.94 47556.36 2024-01-18 15:58:01.000 018 22477.99 143.60 41469.94 88888.00 2024-01-18 15:58:02.000 018 22478.01 143.70 41470.02 88888.00 2024-01-18 15:58:03.000 018 22477.98 143.75 41470.09 88888.00 2024-01-18 15:58:04.000 018 22477.97 143.72 41470.07 88888.00 2024-01-18 15:58:05.000 018 22477.97 143.68 41470.11 47556.29 2024-01-18 15:58:06.000 018 22477.95 143.69 41470.23 88888.00 2024-01-18 15:58:07.000 018 22477.90 143.69 41470.31 88888.00 2024-01-18 15:58:08.000 018 22477.88 143.69 41470.34 88888.00 2024-01-18 15:58:09.000 018 22477.92 143.73 41470.32 88888.00 2024-01-18 15:58:10.000 018 22477.94 143.80 41470.23 47556.25 2024-01-18 15:58:11.000 018 22477.95 143.80 41470.19 88888.00 2024-01-18 15:58:12.000 018 22477.98 143.77 41470.18 88888.00 2024-01-18 15:58:13.000 018 22478.01 143.78 41470.11 88888.00 2024-01-18 15:58:14.000 018 22478.02 143.82 41470.01 88888.00 2024-01-18 15:58:15.000 018 22477.99 143.82 41470.00 47556.25 2024-01-18 15:58:16.000 018 22477.99 143.76 41470.03 88888.00 2024-01-18 15:58:17.000 018 22478.02 143.68 41470.02 88888.00 2024-01-18 15:58:18.000 018 22478.02 143.65 41470.03 88888.00 2024-01-18 15:58:19.000 018 22478.03 143.71 41470.10 88888.00 2024-01-18 15:58:20.000 018 22478.04 143.78 41470.09 47556.26 2024-01-18 15:58:21.000 018 22478.01 143.79 41470.07 88888.00 2024-01-18 15:58:22.000 018 22477.97 143.74 41470.14 88888.00 2024-01-18 15:58:23.000 018 22477.92 143.71 41470.14 88888.00 2024-01-18 15:58:24.000 018 22477.92 143.68 41470.09 88888.00 2024-01-18 15:58:25.000 018 22477.98 143.65 41470.11 47556.22 2024-01-18 15:58:26.000 018 22477.99 143.65 41470.18 88888.00 2024-01-18 15:58:27.000 018 22477.90 143.68 41470.19 88888.00 2024-01-18 15:58:28.000 018 22477.82 143.71 41470.18 88888.00 2024-01-18 15:58:29.000 018 22477.80 143.71 41470.19 88888.00 2024-01-18 15:58:30.000 018 22477.82 143.68 41470.22 47556.22 2024-01-18 15:58:31.000 018 22477.84 143.69 41470.29 88888.00 2024-01-18 15:58:32.000 018 22477.85 143.71 41470.34 88888.00 2024-01-18 15:58:33.000 018 22477.84 143.72 41470.36 88888.00 2024-01-18 15:58:34.000 018 22477.82 143.75 41470.37 88888.00 2024-01-18 15:58:35.000 018 22477.79 143.76 41470.34 47556.20 2024-01-18 15:58:36.000 018 22477.77 143.76 41470.30 88888.00 2024-01-18 15:58:37.000 018 22477.75 143.75 41470.31 88888.00 2024-01-18 15:58:38.000 018 22477.75 143.74 41470.34 88888.00 2024-01-18 15:58:39.000 018 22477.74 143.73 41470.30 88888.00 2024-01-18 15:58:40.000 018 22477.74 143.73 41470.23 47556.18 2024-01-18 15:58:41.000 018 22477.78 143.71 41470.23 88888.00 2024-01-18 15:58:42.000 018 22477.84 143.71 41470.31 88888.00 2024-01-18 15:58:43.000 018 22477.85 143.71 41470.43 88888.00 2024-01-18 15:58:44.000 018 22477.79 143.71 41470.43 88888.00 2024-01-18 15:58:45.000 018 22477.75 143.70 41470.29 47556.16 2024-01-18 15:58:46.000 018 22477.74 143.68 41470.19 88888.00 2024-01-18 15:58:47.000 018 22477.74 143.68 41470.15 88888.00 2024-01-18 15:58:48.000 018 22477.72 143.67 41470.10 88888.00 2024-01-18 15:58:49.000 018 22477.70 143.63 41470.09 88888.00 2024-01-18 15:58:50.000 018 22477.70 143.61 41470.14 47556.15 2024-01-18 15:58:51.000 018 22477.66 143.60 41470.16 88888.00 2024-01-18 15:58:52.000 018 22477.57 143.61 41470.10 88888.00 2024-01-18 15:58:53.000 018 22477.53 143.65 41470.02 88888.00 2024-01-18 15:58:54.000 018 22477.55 143.70 41469.99 88888.00 2024-01-18 15:58:55.000 018 22477.56 143.71 41470.02 47556.10 2024-01-18 15:58:56.000 018 22477.55 143.71 41470.13 88888.00 2024-01-18 15:58:57.000 018 22477.58 143.72 41470.19 88888.00 2024-01-18 15:58:58.000 018 22477.62 143.69 41470.16 88888.00 2024-01-18 15:58:59.000 018 22477.62 143.67 41470.16 88888.00 2024-01-18 15:59:00.000 018 22477.60 143.69 41470.24 47556.09 2024-01-18 15:59:01.000 018 22477.57 143.67 41470.32 88888.00 2024-01-18 15:59:02.000 018 22477.57 143.64 41470.40 88888.00 2024-01-18 15:59:03.000 018 22477.62 143.62 41470.41 88888.00 2024-01-18 15:59:04.000 018 22477.64 143.62 41470.32 88888.00 2024-01-18 15:59:05.000 018 22477.63 143.63 41470.23 47556.15 2024-01-18 15:59:06.000 018 22477.65 143.63 41470.28 88888.00 2024-01-18 15:59:07.000 018 22477.63 143.62 41470.28 88888.00 2024-01-18 15:59:08.000 018 22477.60 143.63 41470.14 88888.00 2024-01-18 15:59:09.000 018 22477.61 143.67 41470.04 88888.00 2024-01-18 15:59:10.000 018 22477.65 143.69 41470.06 47556.11 2024-01-18 15:59:11.000 018 22477.69 143.70 41470.12 88888.00 2024-01-18 15:59:12.000 018 22477.68 143.72 41470.16 88888.00 2024-01-18 15:59:13.000 018 22477.66 143.75 41470.12 88888.00 2024-01-18 15:59:14.000 018 22477.63 143.71 41470.04 88888.00 2024-01-18 15:59:15.000 018 22477.59 143.62 41470.00 47556.15 2024-01-18 15:59:16.000 018 22477.58 143.59 41470.01 88888.00 2024-01-18 15:59:17.000 018 22477.65 143.60 41470.03 88888.00 2024-01-18 15:59:18.000 018 22477.72 143.64 41470.04 88888.00 2024-01-18 15:59:19.000 018 22477.71 143.63 41470.01 88888.00 2024-01-18 15:59:20.000 018 22477.68 143.59 41469.97 47556.17 2024-01-18 15:59:21.000 018 22477.71 143.59 41469.93 88888.00 2024-01-18 15:59:22.000 018 22477.75 143.61 41469.90 88888.00 2024-01-18 15:59:23.000 018 22477.78 143.62 41469.96 88888.00 2024-01-18 15:59:24.000 018 22477.81 143.66 41470.08 88888.00 2024-01-18 15:59:25.000 018 22477.82 143.70 41470.18 47556.17 2024-01-18 15:59:26.000 018 22477.77 143.66 41470.19 88888.00 2024-01-18 15:59:27.000 018 22477.74 143.62 41470.14 88888.00 2024-01-18 15:59:28.000 018 22477.75 143.62 41470.15 88888.00 2024-01-18 15:59:29.000 018 22477.79 143.62 41470.21 88888.00 2024-01-18 15:59:30.000 018 22477.82 143.62 41470.18 47556.15 2024-01-18 15:59:31.000 018 22477.82 143.64 41470.13 88888.00 2024-01-18 15:59:32.000 018 22477.81 143.66 41470.14 88888.00 2024-01-18 15:59:33.000 018 22477.80 143.67 41470.11 88888.00 2024-01-18 15:59:34.000 018 22477.78 143.66 41470.02 88888.00 2024-01-18 15:59:35.000 018 22477.77 143.63 41470.01 47556.12 2024-01-18 15:59:36.000 018 22477.74 143.59 41469.99 88888.00 2024-01-18 15:59:37.000 018 22477.69 143.58 41469.92 88888.00 2024-01-18 15:59:38.000 018 22477.68 143.57 41469.88 88888.00 2024-01-18 15:59:39.000 018 22477.74 143.55 41469.89 88888.00 2024-01-18 15:59:40.000 018 22477.79 143.54 41469.89 47556.14 2024-01-18 15:59:41.000 018 22477.76 143.57 41469.86 88888.00 2024-01-18 15:59:42.000 018 22477.69 143.59 41469.87 88888.00 2024-01-18 15:59:43.000 018 22477.69 143.59 41469.88 88888.00 2024-01-18 15:59:44.000 018 22477.73 143.65 41469.82 88888.00 2024-01-18 15:59:45.000 018 22477.76 143.73 41469.81 47556.14 2024-01-18 15:59:46.000 018 22477.77 143.72 41469.91 88888.00 2024-01-18 15:59:47.000 018 22477.80 143.69 41470.05 88888.00 2024-01-18 15:59:48.000 018 22477.79 143.66 41470.10 88888.00 2024-01-18 15:59:49.000 018 22477.73 143.65 41470.02 88888.00 2024-01-18 15:59:50.000 018 22477.63 143.68 41469.85 47556.13 2024-01-18 15:59:51.000 018 22477.54 143.71 41469.70 88888.00 2024-01-18 15:59:52.000 018 22477.53 143.69 41469.64 88888.00 2024-01-18 15:59:53.000 018 22477.52 143.65 41469.63 88888.00 2024-01-18 15:59:54.000 018 22477.49 143.63 41469.63 88888.00 2024-01-18 15:59:55.000 018 22477.47 143.62 41469.69 47556.12 2024-01-18 15:59:56.000 018 22477.50 143.61 41469.83 88888.00 2024-01-18 15:59:57.000 018 22477.51 143.63 41469.97 88888.00 2024-01-18 15:59:58.000 018 22477.49 143.67 41470.04 88888.00 2024-01-18 15:59:59.000 018 22477.47 143.71 41470.03 88888.00 2024-01-18 16:00:00.000 018 22477.48 143.75 41470.02 47556.09 2024-01-18 16:00:01.000 018 22477.49 143.73 41470.03 88888.00 2024-01-18 16:00:02.000 018 22477.49 143.69 41469.99 88888.00 2024-01-18 16:00:03.000 018 22477.47 143.67 41469.93 88888.00 2024-01-18 16:00:04.000 018 22477.47 143.66 41469.94 88888.00 2024-01-18 16:00:05.000 018 22477.49 143.65 41469.94 47556.05 2024-01-18 16:00:06.000 018 22477.52 143.68 41469.87 88888.00 2024-01-18 16:00:07.000 018 22477.54 143.73 41469.82 88888.00 2024-01-18 16:00:08.000 018 22477.56 143.73 41469.86 88888.00 2024-01-18 16:00:09.000 018 22477.58 143.69 41469.90 88888.00 2024-01-18 16:00:10.000 018 22477.60 143.68 41469.94 47556.07 2024-01-18 16:00:11.000 018 22477.56 143.72 41469.98 88888.00 2024-01-18 16:00:12.000 018 22477.50 143.75 41469.96 88888.00 2024-01-18 16:00:13.000 018 22477.52 143.72 41469.90 88888.00 2024-01-18 16:00:14.000 018 22477.56 143.68 41469.88 88888.00 2024-01-18 16:00:15.000 018 22477.55 143.64 41469.89 47556.05 2024-01-18 16:00:16.000 018 22477.52 143.66 41469.93 88888.00 2024-01-18 16:00:17.000 018 22477.53 143.67 41469.92 88888.00 2024-01-18 16:00:18.000 018 22477.54 143.64 41469.92 88888.00 2024-01-18 16:00:19.000 018 22477.53 143.63 41469.98 88888.00 2024-01-18 16:00:20.000 018 22477.54 143.68 41470.04 47556.06 2024-01-18 16:00:21.000 018 22477.56 143.71 41470.05 88888.00 2024-01-18 16:00:22.000 018 22477.60 143.71 41470.09 88888.00 2024-01-18 16:00:23.000 018 22477.64 143.72 41470.17 88888.00 2024-01-18 16:00:24.000 018 22477.63 143.73 41470.21 88888.00 2024-01-18 16:00:25.000 018 22477.60 143.72 41470.17 47556.04 2024-01-18 16:00:26.000 018 22477.58 143.67 41470.07 88888.00 2024-01-18 16:00:27.000 018 22477.53 143.63 41470.00 88888.00 2024-01-18 16:00:28.000 018 22477.50 143.65 41469.97 88888.00 2024-01-18 16:00:29.000 018 22477.53 143.68 41469.98 88888.00 2024-01-18 16:00:30.000 018 22477.58 143.66 41470.04 47556.03 2024-01-18 16:00:31.000 018 22477.57 143.60 41470.05 88888.00 2024-01-18 16:00:32.000 018 22477.50 143.57 41469.99 88888.00 2024-01-18 16:00:33.000 018 22477.45 143.61 41469.96 88888.00 2024-01-18 16:00:34.000 018 22477.45 143.67 41469.98 88888.00 2024-01-18 16:00:35.000 018 22477.45 143.67 41469.98 47555.99 2024-01-18 16:00:36.000 018 22477.42 143.62 41469.98 88888.00 2024-01-18 16:00:37.000 018 22477.38 143.60 41469.94 88888.00 2024-01-18 16:00:38.000 018 22477.36 143.61 41469.89 88888.00 2024-01-18 16:00:39.000 018 22477.37 143.62 41469.93 88888.00 2024-01-18 16:00:40.000 018 22477.39 143.62 41469.95 47555.98 2024-01-18 16:00:41.000 018 22477.38 143.62 41469.86 88888.00 2024-01-18 16:00:42.000 018 22477.41 143.61 41469.74 88888.00 2024-01-18 16:00:43.000 018 22477.45 143.56 41469.72 88888.00 2024-01-18 16:00:44.000 018 22477.43 143.51 41469.75 88888.00 2024-01-18 16:00:45.000 018 22477.44 143.49 41469.78 47555.99 2024-01-18 16:00:46.000 018 22477.51 143.49 41469.81 88888.00 2024-01-18 16:00:47.000 018 22477.59 143.51 41469.82 88888.00 2024-01-18 16:00:48.000 018 22477.63 143.62 41469.77 88888.00 2024-01-18 16:00:49.000 018 22477.64 143.74 41469.71 88888.00 2024-01-18 16:00:50.000 018 22477.64 143.71 41469.72 47556.02 2024-01-18 16:00:51.000 018 22477.63 143.61 41469.78 88888.00 2024-01-18 16:00:52.000 018 22477.63 143.57 41469.82 88888.00 2024-01-18 16:00:53.000 018 22477.60 143.61 41469.82 88888.00 2024-01-18 16:00:54.000 018 22477.56 143.66 41469.77 88888.00 2024-01-18 16:00:55.000 018 22477.56 143.69 41469.71 47556.05 2024-01-18 16:00:56.000 018 22477.55 143.68 41469.69 88888.00 2024-01-18 16:00:57.000 018 22477.55 143.65 41469.69 88888.00 2024-01-18 16:00:58.000 018 22477.56 143.61 41469.72 88888.00 2024-01-18 16:00:59.000 018 22477.56 143.59 41469.78 88888.00 2024-01-18 16:01:00.000 018 22477.55 143.61 41469.88 47556.01 2024-01-18 16:01:01.000 018 22477.53 143.64 41469.93 88888.00 2024-01-18 16:01:02.000 018 22477.51 143.68 41469.81 88888.00 2024-01-18 16:01:03.000 018 22477.52 143.70 41469.71 88888.00 2024-01-18 16:01:04.000 018 22477.53 143.65 41469.75 88888.00 2024-01-18 16:01:05.000 018 22477.49 143.59 41469.83 47555.98 2024-01-18 16:01:06.000 018 22477.46 143.63 41469.84 88888.00 2024-01-18 16:01:07.000 018 22477.45 143.73 41469.81 88888.00 2024-01-18 16:01:08.000 018 22477.49 143.77 41469.81 88888.00 2024-01-18 16:01:09.000 018 22477.52 143.78 41469.87 88888.00 2024-01-18 16:01:10.000 018 22477.49 143.80 41469.96 47555.99 2024-01-18 16:01:11.000 018 22477.47 143.77 41469.99 88888.00 2024-01-18 16:01:12.000 018 22477.51 143.73 41470.01 88888.00 2024-01-18 16:01:13.000 018 22477.50 143.72 41470.09 88888.00 2024-01-18 16:01:14.000 018 22477.44 143.72 41470.11 88888.00 2024-01-18 16:01:15.000 018 22477.40 143.73 41470.01 47555.98 2024-01-18 16:01:16.000 018 22477.41 143.74 41469.93 88888.00 2024-01-18 16:01:17.000 018 22477.41 143.72 41470.00 88888.00 2024-01-18 16:01:18.000 018 22477.42 143.66 41470.12 88888.00 2024-01-18 16:01:19.000 018 22477.44 143.63 41470.08 88888.00 2024-01-18 16:01:20.000 018 22477.44 143.62 41469.90 47555.97 2024-01-18 16:01:21.000 018 22477.44 143.58 41469.82 88888.00 2024-01-18 16:01:22.000 018 22477.44 143.56 41469.88 88888.00 2024-01-18 16:01:23.000 018 22477.44 143.61 41469.94 88888.00 2024-01-18 16:01:24.000 018 22477.45 143.65 41469.93 88888.00 2024-01-18 16:01:25.000 018 22477.46 143.66 41469.89 47555.97 2024-01-18 16:01:26.000 018 22477.47 143.68 41469.88 88888.00 2024-01-18 16:01:27.000 018 22477.46 143.65 41469.84 88888.00 2024-01-18 16:01:28.000 018 22477.41 143.66 41469.80 88888.00 2024-01-18 16:01:29.000 018 22477.36 143.76 41469.83 88888.00 2024-01-18 16:01:30.000 018 22477.35 143.77 41469.89 47555.97 2024-01-18 16:01:31.000 018 22477.35 143.69 41469.90 88888.00 2024-01-18 16:01:32.000 018 22477.34 143.66 41469.86 88888.00 2024-01-18 16:01:33.000 018 22477.33 143.70 41469.85 88888.00 2024-01-18 16:01:34.000 018 22477.35 143.71 41469.91 88888.00 2024-01-18 16:01:35.000 018 22477.36 143.69 41469.98 47555.93 2024-01-18 16:01:36.000 018 22477.36 143.64 41470.00 88888.00 2024-01-18 16:01:37.000 018 22477.38 143.61 41470.04 88888.00 2024-01-18 16:01:38.000 018 22477.39 143.61 41470.02 88888.00 2024-01-18 16:01:39.000 018 22477.36 143.59 41469.99 88888.00 2024-01-18 16:01:40.000 018 22477.33 143.55 41470.03 47555.93 2024-01-18 16:01:41.000 018 22477.32 143.57 41470.03 88888.00 2024-01-18 16:01:42.000 018 22477.31 143.61 41469.98 88888.00 2024-01-18 16:01:43.000 018 22477.32 143.62 41470.02 88888.00 2024-01-18 16:01:44.000 018 22477.38 143.58 41470.09 88888.00 2024-01-18 16:01:45.000 018 22477.43 143.54 41470.04 47555.93 2024-01-18 16:01:46.000 018 22477.43 143.53 41469.96 88888.00 2024-01-18 16:01:47.000 018 22477.40 143.54 41469.98 88888.00 2024-01-18 16:01:48.000 018 22477.41 143.55 41469.99 88888.00 2024-01-18 16:01:49.000 018 22477.43 143.56 41469.94 88888.00 2024-01-18 16:01:50.000 018 22477.43 143.55 41469.92 47555.96 2024-01-18 16:01:51.000 018 22477.40 143.54 41469.98 88888.00 2024-01-18 16:01:52.000 018 22477.35 143.57 41470.06 88888.00 2024-01-18 16:01:53.000 018 22477.35 143.62 41470.10 88888.00 2024-01-18 16:01:54.000 018 22477.43 143.66 41470.10 88888.00 2024-01-18 16:01:55.000 018 22477.47 143.66 41470.09 47555.95 2024-01-18 16:01:56.000 018 22477.42 143.62 41470.11 88888.00 2024-01-18 16:01:57.000 018 22477.36 143.60 41470.12 88888.00 2024-01-18 16:01:58.000 018 22477.34 143.61 41470.11 88888.00 2024-01-18 16:01:59.000 018 22477.33 143.58 41470.09 88888.00 2024-01-18 16:02:00.000 018 22477.33 143.55 41470.07 47555.96 2024-01-18 16:02:01.000 018 22477.32 143.58 41470.07 88888.00 2024-01-18 16:02:02.000 018 22477.31 143.59 41470.08 88888.00 2024-01-18 16:02:03.000 018 22477.31 143.53 41470.12 88888.00 2024-01-18 16:02:04.000 018 22477.33 143.44 41470.16 88888.00 2024-01-18 16:02:05.000 018 22477.34 143.44 41470.13 47555.93 2024-01-18 16:02:06.000 018 22477.34 143.47 41470.08 88888.00 2024-01-18 16:02:07.000 018 22477.34 143.46 41470.02 88888.00 2024-01-18 16:02:08.000 018 22477.38 143.46 41469.97 88888.00 2024-01-18 16:02:09.000 018 22477.42 143.49 41470.09 88888.00 2024-01-18 16:02:10.000 018 22477.43 143.54 41470.27 47555.94 2024-01-18 16:02:11.000 018 22477.42 143.58 41470.31 88888.00 2024-01-18 16:02:12.000 018 22477.40 143.65 41470.22 88888.00 2024-01-18 16:02:13.000 018 22477.34 143.70 41470.18 88888.00 2024-01-18 16:02:14.000 018 22477.28 143.65 41470.18 88888.00 2024-01-18 16:02:15.000 018 22477.26 143.57 41470.14 47555.89 2024-01-18 16:02:16.000 018 22477.24 143.59 41470.15 88888.00 2024-01-18 16:02:17.000 018 22477.19 143.67 41470.22 88888.00 2024-01-18 16:02:18.000 018 22477.15 143.70 41470.23 88888.00 2024-01-18 16:02:19.000 018 22477.12 143.64 41470.14 88888.00 2024-01-18 16:02:20.000 018 22477.05 143.57 41470.09 47555.86 2024-01-18 16:02:21.000 018 22476.98 143.51 41470.11 88888.00 2024-01-18 16:02:22.000 018 22476.98 143.47 41470.12 88888.00 2024-01-18 16:02:23.000 018 22477.03 143.48 41470.09 88888.00 2024-01-18 16:02:24.000 018 22477.07 143.53 41470.06 88888.00 2024-01-18 16:02:25.000 018 22477.07 143.58 41470.06 47555.86 2024-01-18 16:02:26.000 018 22477.02 143.57 41470.04 88888.00 2024-01-18 16:02:27.000 018 22476.97 143.52 41469.92 88888.00 2024-01-18 16:02:28.000 018 22476.94 143.47 41469.80 88888.00 2024-01-18 16:02:29.000 018 22476.98 143.50 41469.84 88888.00 2024-01-18 16:02:30.000 018 22477.06 143.57 41470.00 47555.87 2024-01-18 16:02:31.000 018 22477.07 143.58 41470.12 88888.00 2024-01-18 16:02:32.000 018 22477.08 143.59 41470.15 88888.00 2024-01-18 16:02:33.000 018 22477.11 143.65 41470.19 88888.00 2024-01-18 16:02:34.000 018 22477.14 143.68 41470.26 88888.00 2024-01-18 16:02:35.000 018 22477.12 143.65 41470.27 47555.88 2024-01-18 16:02:36.000 018 22477.08 143.60 41470.19 88888.00 2024-01-18 16:02:37.000 018 22477.06 143.59 41470.14 88888.00 2024-01-18 16:02:38.000 018 22477.07 143.58 41470.16 88888.00 2024-01-18 16:02:39.000 018 22477.10 143.57 41470.20 88888.00 2024-01-18 16:02:40.000 018 22477.09 143.57 41470.16 47555.83 2024-01-18 16:02:41.000 018 22477.06 143.56 41470.13 88888.00 2024-01-18 16:02:42.000 018 22477.01 143.53 41470.14 88888.00 2024-01-18 16:02:43.000 018 22476.98 143.47 41470.12 88888.00 2024-01-18 16:02:44.000 018 22476.96 143.45 41470.09 88888.00 2024-01-18 16:02:45.000 018 22476.94 143.45 41470.11 47555.82 2024-01-18 16:02:46.000 018 22476.96 143.45 41470.13 88888.00 2024-01-18 16:02:47.000 018 22476.99 143.42 41470.11 88888.00 2024-01-18 16:02:48.000 018 22477.01 143.38 41470.05 88888.00 2024-01-18 16:02:49.000 018 22477.03 143.37 41469.96 88888.00 2024-01-18 16:02:50.000 018 22477.06 143.39 41469.89 47555.82 2024-01-18 16:02:51.000 018 22477.05 143.42 41469.88 88888.00 2024-01-18 16:02:52.000 018 22477.03 143.44 41469.88 88888.00 2024-01-18 16:02:53.000 018 22477.06 143.43 41469.89 88888.00 2024-01-18 16:02:54.000 018 22477.11 143.41 41469.90 88888.00 2024-01-18 16:02:55.000 018 22477.15 143.39 41469.86 47555.82 2024-01-18 16:02:56.000 018 22477.14 143.37 41469.82 88888.00 2024-01-18 16:02:57.000 018 22477.10 143.35 41469.79 88888.00 2024-01-18 16:02:58.000 018 22477.07 143.34 41469.79 88888.00 2024-01-18 16:02:59.000 018 22477.05 143.33 41469.80 88888.00 2024-01-18 16:03:00.000 018 22477.08 143.35 41469.89 47555.79 2024-01-18 16:03:01.000 018 22477.11 143.42 41470.07 88888.00 2024-01-18 16:03:02.000 018 22477.08 143.49 41470.21 88888.00 2024-01-18 16:03:03.000 018 22476.98 143.50 41470.24 88888.00 2024-01-18 16:03:04.000 018 22476.95 143.48 41470.23 88888.00 2024-01-18 16:03:05.000 018 22477.01 143.43 41470.22 47555.83 2024-01-18 16:03:06.000 018 22477.06 143.40 41470.21 88888.00 2024-01-18 16:03:07.000 018 22477.10 143.41 41470.21 88888.00 2024-01-18 16:03:08.000 018 22477.16 143.43 41470.24 88888.00 2024-01-18 16:03:09.000 018 22477.16 143.42 41470.23 88888.00 2024-01-18 16:03:10.000 018 22477.14 143.40 41470.18 47555.83 2024-01-18 16:03:11.000 018 22477.15 143.41 41470.15 88888.00 2024-01-18 16:03:12.000 018 22477.13 143.42 41470.16 88888.00 2024-01-18 16:03:13.000 018 22477.08 143.44 41470.22 88888.00 2024-01-18 16:03:14.000 018 22477.06 143.45 41470.25 88888.00 2024-01-18 16:03:15.000 018 22477.04 143.43 41470.16 47555.81 2024-01-18 16:03:16.000 018 22477.03 143.42 41470.14 88888.00 2024-01-18 16:03:17.000 018 22477.04 143.49 41470.19 88888.00 2024-01-18 16:03:18.000 018 22477.01 143.55 41470.19 88888.00 2024-01-18 16:03:19.000 018 22476.98 143.58 41470.18 88888.00 2024-01-18 16:03:20.000 018 22477.01 143.57 41470.27 47555.78 2024-01-18 16:03:21.000 018 22477.03 143.52 41470.36 88888.00 2024-01-18 16:03:22.000 018 22476.99 143.48 41470.34 88888.00 2024-01-18 16:03:23.000 018 22476.94 143.49 41470.26 88888.00 2024-01-18 16:03:24.000 018 22476.94 143.54 41470.19 88888.00 2024-01-18 16:03:25.000 018 22476.95 143.54 41470.19 47555.74 2024-01-18 16:03:26.000 018 22476.93 143.54 41470.23 88888.00 2024-01-18 16:03:27.000 018 22476.92 143.55 41470.27 88888.00 2024-01-18 16:03:28.000 018 22476.92 143.51 41470.21 88888.00 2024-01-18 16:03:29.000 018 22476.88 143.43 41470.14 88888.00 2024-01-18 16:03:30.000 018 22476.85 143.43 41470.16 47555.76 2024-01-18 16:03:31.000 018 22476.89 143.51 41470.21 88888.00 2024-01-18 16:03:32.000 018 22476.94 143.53 41470.27 88888.00 2024-01-18 16:03:33.000 018 22476.94 143.51 41470.30 88888.00 2024-01-18 16:03:34.000 018 22476.91 143.46 41470.24 88888.00 2024-01-18 16:03:35.000 018 22476.90 143.39 41470.15 47555.80 2024-01-18 16:03:36.000 018 22476.93 143.38 41470.10 88888.00 2024-01-18 16:03:37.000 018 22476.96 143.41 41470.05 88888.00 2024-01-18 16:03:38.000 018 22476.99 143.45 41470.02 88888.00 2024-01-18 16:03:39.000 018 22477.03 143.50 41470.01 88888.00 2024-01-18 16:03:40.000 018 22477.03 143.49 41469.97 47555.81 2024-01-18 16:03:41.000 018 22476.91 143.42 41469.92 88888.00 2024-01-18 16:03:42.000 018 22476.83 143.39 41469.95 88888.00 2024-01-18 16:03:43.000 018 22476.87 143.46 41470.04 88888.00 2024-01-18 16:03:44.000 018 22476.93 143.50 41470.14 88888.00 2024-01-18 16:03:45.000 018 22476.94 143.46 41470.15 47555.80 2024-01-18 16:03:46.000 018 22476.93 143.42 41470.07 88888.00 2024-01-18 16:03:47.000 018 22476.93 143.46 41469.98 88888.00 2024-01-18 16:03:48.000 018 22476.94 143.51 41469.91 88888.00 2024-01-18 16:03:49.000 018 22476.94 143.50 41469.95 88888.00 2024-01-18 16:03:50.000 018 22476.93 143.46 41470.05 47555.78 2024-01-18 16:03:51.000 018 22476.91 143.38 41470.07 88888.00 2024-01-18 16:03:52.000 018 22476.88 143.37 41470.05 88888.00 2024-01-18 16:03:53.000 018 22476.89 143.46 41470.06 88888.00 2024-01-18 16:03:54.000 018 22476.92 143.53 41470.06 88888.00 2024-01-18 16:03:55.000 018 22476.92 143.50 41470.05 47555.76 2024-01-18 16:03:56.000 018 22476.92 143.48 41470.07 88888.00 2024-01-18 16:03:57.000 018 22476.90 143.48 41470.11 88888.00 2024-01-18 16:03:58.000 018 22476.87 143.44 41470.14 88888.00 2024-01-18 16:03:59.000 018 22476.87 143.37 41470.14 88888.00 2024-01-18 16:04:00.000 018 22476.88 143.32 41470.17 47555.76 2024-01-18 16:04:01.000 018 22476.87 143.35 41470.19 88888.00 2024-01-18 16:04:02.000 018 22476.85 143.39 41470.19 88888.00 2024-01-18 16:04:03.000 018 22476.85 143.40 41470.16 88888.00 2024-01-18 16:04:04.000 018 22476.85 143.39 41470.05 88888.00 2024-01-18 16:04:05.000 018 22476.86 143.40 41469.92 47555.80 2024-01-18 16:04:06.000 018 22476.90 143.40 41469.87 88888.00 2024-01-18 16:04:07.000 018 22476.95 143.37 41469.92 88888.00 2024-01-18 16:04:08.000 018 22477.00 143.40 41469.96 88888.00 2024-01-18 16:04:09.000 018 22477.03 143.46 41469.98 88888.00 2024-01-18 16:04:10.000 018 22477.05 143.46 41469.97 47555.82 2024-01-18 16:04:11.000 018 22477.04 143.42 41469.99 88888.00 2024-01-18 16:04:12.000 018 22477.02 143.43 41470.04 88888.00 2024-01-18 16:04:13.000 018 22476.98 143.43 41470.11 88888.00 2024-01-18 16:04:14.000 018 22476.97 143.45 41470.17 88888.00 2024-01-18 16:04:15.000 018 22477.01 143.49 41470.21 47555.84 2024-01-18 16:04:16.000 018 22477.04 143.52 41470.19 88888.00 2024-01-18 16:04:17.000 018 22477.04 143.52 41470.18 88888.00 2024-01-18 16:04:18.000 018 22477.03 143.49 41470.19 88888.00 2024-01-18 16:04:19.000 018 22476.98 143.43 41470.20 88888.00 2024-01-18 16:04:20.000 018 22476.93 143.41 41470.17 47555.80 2024-01-18 16:04:21.000 018 22476.92 143.43 41470.14 88888.00 2024-01-18 16:04:22.000 018 22476.97 143.46 41470.17 88888.00 2024-01-18 16:04:23.000 018 22476.97 143.47 41470.18 88888.00 2024-01-18 16:04:24.000 018 22476.91 143.47 41470.09 88888.00 2024-01-18 16:04:25.000 018 22476.86 143.49 41470.04 47555.78 2024-01-18 16:04:26.000 018 22476.86 143.51 41470.07 88888.00 2024-01-18 16:04:27.000 018 22476.88 143.53 41470.08 88888.00 2024-01-18 16:04:28.000 018 22476.90 143.55 41470.07 88888.00 2024-01-18 16:04:29.000 018 22476.93 143.56 41470.08 88888.00 2024-01-18 16:04:30.000 018 22476.93 143.52 41470.09 47555.73 2024-01-18 16:04:31.000 018 22476.91 143.51 41470.08 88888.00 2024-01-18 16:04:32.000 018 22476.87 143.53 41470.07 88888.00 2024-01-18 16:04:33.000 018 22476.85 143.54 41470.04 88888.00 2024-01-18 16:04:34.000 018 22476.87 143.53 41470.00 88888.00 2024-01-18 16:04:35.000 018 22476.87 143.50 41470.00 47555.77 2024-01-18 16:04:36.000 018 22476.84 143.50 41470.01 88888.00 2024-01-18 16:04:37.000 018 22476.83 143.50 41470.00 88888.00 2024-01-18 16:04:38.000 018 22476.89 143.50 41470.00 88888.00 2024-01-18 16:04:39.000 018 22476.97 143.51 41470.04 88888.00 2024-01-18 16:04:40.000 018 22476.99 143.52 41470.09 47555.74 2024-01-18 16:04:41.000 018 22476.94 143.48 41470.06 88888.00 2024-01-18 16:04:42.000 018 22476.91 143.43 41470.01 88888.00 2024-01-18 16:04:43.000 018 22476.92 143.44 41470.00 88888.00 2024-01-18 16:04:44.000 018 22476.98 143.49 41470.03 88888.00 2024-01-18 16:04:45.000 018 22477.00 143.51 41470.08 47555.73 2024-01-18 16:04:46.000 018 22476.94 143.48 41470.11 88888.00 2024-01-18 16:04:47.000 018 22476.88 143.45 41470.12 88888.00 2024-01-18 16:04:48.000 018 22476.84 143.40 41470.17 88888.00 2024-01-18 16:04:49.000 018 22476.85 143.35 41470.23 88888.00 2024-01-18 16:04:50.000 018 22476.91 143.35 41470.23 47555.71 2024-01-18 16:04:51.000 018 22476.96 143.38 41470.16 88888.00 2024-01-18 16:04:52.000 018 22476.93 143.39 41470.13 88888.00 2024-01-18 16:04:53.000 018 22476.87 143.39 41470.18 88888.00 2024-01-18 16:04:54.000 018 22476.86 143.35 41470.26 88888.00 2024-01-18 16:04:55.000 018 22476.92 143.33 41470.32 47555.71 2024-01-18 16:04:56.000 018 22476.98 143.38 41470.28 88888.00 2024-01-18 16:04:57.000 018 22476.97 143.37 41470.13 88888.00 2024-01-18 16:04:58.000 018 22476.97 143.34 41470.01 88888.00 2024-01-18 16:04:59.000 018 22476.95 143.38 41469.99 88888.00 2024-01-18 16:05:00.000 018 22476.91 143.42 41470.02 47555.70 2024-01-18 16:05:01.000 018 22476.86 143.40 41470.00 88888.00 2024-01-18 16:05:02.000 018 22476.84 143.37 41469.98 88888.00 2024-01-18 16:05:03.000 018 22476.85 143.34 41470.08 88888.00 2024-01-18 16:05:04.000 018 22476.90 143.38 41470.22 88888.00 2024-01-18 16:05:05.000 018 22476.92 143.47 41470.24 47555.67 2024-01-18 16:05:06.000 018 22476.88 143.53 41470.16 88888.00 2024-01-18 16:05:07.000 018 22476.84 143.52 41470.15 88888.00 2024-01-18 16:05:08.000 018 22476.78 143.45 41470.16 88888.00 2024-01-18 16:05:09.000 018 22476.73 143.38 41470.14 88888.00 2024-01-18 16:05:10.000 018 22476.74 143.35 41470.16 47555.65 2024-01-18 16:05:11.000 018 22476.74 143.32 41470.21 88888.00 2024-01-18 16:05:12.000 018 22476.74 143.34 41470.23 88888.00 2024-01-18 16:05:13.000 018 22476.77 143.37 41470.18 88888.00 2024-01-18 16:05:14.000 018 22476.77 143.37 41470.12 88888.00 2024-01-18 16:05:15.000 018 22476.75 143.34 41470.09 47555.65 2024-01-18 16:05:16.000 018 22476.75 143.29 41470.08 88888.00 2024-01-18 16:05:17.000 018 22476.81 143.23 41470.05 88888.00 2024-01-18 16:05:18.000 018 22476.87 143.16 41470.01 88888.00 2024-01-18 16:05:19.000 018 22476.88 143.11 41469.98 88888.00 2024-01-18 16:05:20.000 018 22476.87 143.09 41469.93 47555.70 2024-01-18 16:05:21.000 018 22476.86 143.13 41469.89 88888.00 2024-01-18 16:05:22.000 018 22476.85 143.22 41469.96 88888.00 2024-01-18 16:05:23.000 018 22476.88 143.26 41470.05 88888.00 2024-01-18 16:05:24.000 018 22476.94 143.24 41470.06 88888.00 2024-01-18 16:05:25.000 018 22476.98 143.23 41469.98 47555.73 2024-01-18 16:05:26.000 018 22476.99 143.24 41469.93 88888.00 2024-01-18 16:05:27.000 018 22477.00 143.26 41469.95 88888.00 2024-01-18 16:05:28.000 018 22477.04 143.28 41469.99 88888.00 2024-01-18 16:05:29.000 018 22477.08 143.30 41470.04 88888.00 2024-01-18 16:05:30.000 018 22477.11 143.32 41470.13 47555.73 2024-01-18 16:05:31.000 018 22477.10 143.31 41470.14 88888.00 2024-01-18 16:05:32.000 018 22477.04 143.29 41470.07 88888.00 2024-01-18 16:05:33.000 018 22476.98 143.29 41470.00 88888.00 2024-01-18 16:05:34.000 018 22476.97 143.38 41470.00 88888.00 2024-01-18 16:05:35.000 018 22476.99 143.43 41469.98 47555.70 2024-01-18 16:05:36.000 018 22476.99 143.38 41469.89 88888.00 2024-01-18 16:05:37.000 018 22476.98 143.33 41469.90 88888.00 2024-01-18 16:05:38.000 018 22476.98 143.38 41470.07 88888.00 2024-01-18 16:05:39.000 018 22476.99 143.42 41470.23 88888.00 2024-01-18 16:05:40.000 018 22476.98 143.42 41470.26 47555.74 2024-01-18 16:05:41.000 018 22476.92 143.35 41470.18 88888.00 2024-01-18 16:05:42.000 018 22476.89 143.29 41470.07 88888.00 2024-01-18 16:05:43.000 018 22476.91 143.29 41470.03 88888.00 2024-01-18 16:05:44.000 018 22476.94 143.29 41470.04 88888.00 2024-01-18 16:05:45.000 018 22476.91 143.29 41469.99 47555.73 2024-01-18 16:05:46.000 018 22476.85 143.31 41469.94 88888.00 2024-01-18 16:05:47.000 018 22476.83 143.32 41469.91 88888.00 2024-01-18 16:05:48.000 018 22476.86 143.32 41469.88 88888.00 2024-01-18 16:05:49.000 018 22476.90 143.33 41469.80 88888.00 2024-01-18 16:05:50.000 018 22476.90 143.34 41469.82 47555.73 2024-01-18 16:05:51.000 018 22476.89 143.35 41469.93 88888.00 2024-01-18 16:05:52.000 018 22476.91 143.35 41470.00 88888.00 2024-01-18 16:05:53.000 018 22476.94 143.35 41470.00 88888.00 2024-01-18 16:05:54.000 018 22476.99 143.39 41469.99 88888.00 2024-01-18 16:05:55.000 018 22477.01 143.43 41469.95 47555.72 2024-01-18 16:05:56.000 018 22477.00 143.43 41469.92 88888.00 2024-01-18 16:05:57.000 018 22476.98 143.40 41469.97 88888.00 2024-01-18 16:05:58.000 018 22476.97 143.36 41470.06 88888.00 2024-01-18 16:05:59.000 018 22477.00 143.33 41470.14 88888.00 2024-01-18 16:06:00.000 018 22477.07 143.35 41470.17 47555.74 2024-01-18 16:06:01.000 018 22477.11 143.37 41470.12 88888.00 2024-01-18 16:06:02.000 018 22477.07 143.37 41470.04 88888.00 2024-01-18 16:06:03.000 018 22477.03 143.42 41470.06 88888.00 2024-01-18 16:06:04.000 018 22477.02 143.49 41470.18 88888.00 2024-01-18 16:06:05.000 018 22477.03 143.50 41470.24 47555.75 2024-01-18 16:06:06.000 018 22477.03 143.43 41470.21 88888.00 2024-01-18 16:06:07.000 018 22477.00 143.36 41470.13 88888.00 2024-01-18 16:06:08.000 018 22476.98 143.30 41470.04 88888.00 2024-01-18 16:06:09.000 018 22476.98 143.28 41469.98 88888.00 2024-01-18 16:06:10.000 018 22476.95 143.31 41469.89 47555.74 2024-01-18 16:06:11.000 018 22476.92 143.33 41469.78 88888.00 2024-01-18 16:06:12.000 018 22476.94 143.35 41469.81 88888.00 2024-01-18 16:06:13.000 018 22476.99 143.37 41470.03 88888.00 2024-01-18 16:06:14.000 018 22477.00 143.39 41470.26 88888.00 2024-01-18 16:06:15.000 018 22476.97 143.38 41470.23 47555.74 2024-01-18 16:06:16.000 018 22476.93 143.36 41470.03 88888.00 2024-01-18 16:06:17.000 018 22476.91 143.37 41469.90 88888.00 2024-01-18 16:06:18.000 018 22476.89 143.40 41469.90 88888.00 2024-01-18 16:06:19.000 018 22476.89 143.42 41469.91 88888.00 2024-01-18 16:06:20.000 018 22476.92 143.40 41469.91 47555.74 2024-01-18 16:06:21.000 018 22476.96 143.37 41469.98 88888.00 2024-01-18 16:06:22.000 018 22476.98 143.34 41470.09 88888.00 2024-01-18 16:06:23.000 018 22476.99 143.33 41470.20 88888.00 2024-01-18 16:06:24.000 018 22477.01 143.34 41470.23 88888.00 2024-01-18 16:06:25.000 018 22477.01 143.34 41470.11 47555.76 2024-01-18 16:06:26.000 018 22477.02 143.35 41469.91 88888.00 2024-01-18 16:06:27.000 018 22477.04 143.33 41469.81 88888.00 2024-01-18 16:06:28.000 018 22477.03 143.26 41469.82 88888.00 2024-01-18 16:06:29.000 018 22476.97 143.21 41469.88 88888.00 2024-01-18 16:06:30.000 018 22476.97 143.26 41470.00 47555.76 2024-01-18 16:06:31.000 018 22476.99 143.33 41470.06 88888.00 2024-01-18 16:06:32.000 018 22476.97 143.33 41470.04 88888.00 2024-01-18 16:06:33.000 018 22476.94 143.33 41470.03 88888.00 2024-01-18 16:06:34.000 018 22476.97 143.31 41470.04 88888.00 2024-01-18 16:06:35.000 018 22477.01 143.32 41470.04 47555.76 2024-01-18 16:06:36.000 018 22476.99 143.37 41470.04 88888.00 2024-01-18 16:06:37.000 018 22476.95 143.40 41470.05 88888.00 2024-01-18 16:06:38.000 018 22476.93 143.41 41470.09 88888.00 2024-01-18 16:06:39.000 018 22476.92 143.42 41470.13 88888.00 2024-01-18 16:06:40.000 018 22476.94 143.44 41470.16 47555.75 2024-01-18 16:06:41.000 018 22476.97 143.41 41470.21 88888.00 2024-01-18 16:06:42.000 018 22476.96 143.37 41470.29 88888.00 2024-01-18 16:06:43.000 018 22476.93 143.35 41470.34 88888.00 2024-01-18 16:06:44.000 018 22476.91 143.35 41470.32 88888.00 2024-01-18 16:06:45.000 018 22476.91 143.40 41470.24 47555.73 2024-01-18 16:06:46.000 018 22476.93 143.40 41470.20 88888.00 2024-01-18 16:06:47.000 018 22476.94 143.32 41470.18 88888.00 2024-01-18 16:06:48.000 018 22476.89 143.24 41470.07 88888.00 2024-01-18 16:06:49.000 018 22476.81 143.25 41469.98 88888.00 2024-01-18 16:06:50.000 018 22476.79 143.28 41470.00 47555.69 2024-01-18 16:06:51.000 018 22476.83 143.26 41470.06 88888.00 2024-01-18 16:06:52.000 018 22476.88 143.24 41470.11 88888.00 2024-01-18 16:06:53.000 018 22476.95 143.26 41470.16 88888.00 2024-01-18 16:06:54.000 018 22477.02 143.27 41470.14 88888.00 2024-01-18 16:06:55.000 018 22477.06 143.22 41470.06 47555.75 2024-01-18 16:06:56.000 018 22477.05 143.19 41470.03 88888.00 2024-01-18 16:06:57.000 018 22477.01 143.21 41470.05 88888.00 2024-01-18 16:06:58.000 018 22476.98 143.24 41470.02 88888.00 2024-01-18 16:06:59.000 018 22477.00 143.30 41469.94 88888.00 2024-01-18 16:07:00.000 018 22477.04 143.34 41469.89 47555.77 2024-01-18 16:07:01.000 018 22477.05 143.31 41469.93 88888.00 2024-01-18 16:07:02.000 018 22477.04 143.24 41470.00 88888.00 2024-01-18 16:07:03.000 018 22477.06 143.22 41470.06 88888.00 2024-01-18 16:07:04.000 018 22477.10 143.31 41470.11 88888.00 2024-01-18 16:07:05.000 018 22477.08 143.41 41470.06 47555.77 2024-01-18 16:07:06.000 018 22476.99 143.36 41469.97 88888.00 2024-01-18 16:07:07.000 018 22476.94 143.30 41469.90 88888.00 2024-01-18 16:07:08.000 018 22476.97 143.30 41469.89 88888.00 2024-01-18 16:07:09.000 018 22477.00 143.28 41469.93 88888.00 2024-01-18 16:07:10.000 018 22477.01 143.27 41469.99 47555.75 2024-01-18 16:07:11.000 018 22477.01 143.30 41470.01 88888.00 2024-01-18 16:07:12.000 018 22477.01 143.28 41470.04 88888.00 2024-01-18 16:07:13.000 018 22476.99 143.26 41470.11 88888.00 2024-01-18 16:07:14.000 018 22476.98 143.31 41470.17 88888.00 2024-01-18 16:07:15.000 018 22477.00 143.32 41470.21 47555.79 2024-01-18 16:07:16.000 018 22477.04 143.23 41470.22 88888.00 2024-01-18 16:07:17.000 018 22477.09 143.16 41470.19 88888.00 2024-01-18 16:07:18.000 018 22477.09 143.19 41470.16 88888.00 2024-01-18 16:07:19.000 018 22477.03 143.23 41470.19 88888.00 2024-01-18 16:07:20.000 018 22477.00 143.25 41470.22 47555.77 2024-01-18 16:07:21.000 018 22477.00 143.27 41470.18 88888.00 2024-01-18 16:07:22.000 018 22476.99 143.27 41470.09 88888.00 2024-01-18 16:07:23.000 018 22476.97 143.25 41470.03 88888.00 2024-01-18 16:07:24.000 018 22476.97 143.22 41470.03 88888.00 2024-01-18 16:07:25.000 018 22476.98 143.21 41470.01 47555.78 2024-01-18 16:07:26.000 018 22477.00 143.20 41469.96 88888.00 2024-01-18 16:07:27.000 018 22477.01 143.16 41469.92 88888.00 2024-01-18 16:07:28.000 018 22477.05 143.16 41469.93 88888.00 2024-01-18 16:07:29.000 018 22477.10 143.22 41469.98 88888.00 2024-01-18 16:07:30.000 018 22477.09 143.28 41470.00 47555.79 2024-01-18 16:07:31.000 018 22477.07 143.30 41470.02 88888.00 2024-01-18 16:07:32.000 018 22477.09 143.28 41470.07 88888.00 2024-01-18 16:07:33.000 018 22477.12 143.23 41470.14 88888.00 2024-01-18 16:07:34.000 018 22477.09 143.21 41470.18 88888.00 2024-01-18 16:07:35.000 018 22477.04 143.21 41470.12 47555.80 2024-01-18 16:07:36.000 018 22477.00 143.25 41470.09 88888.00 2024-01-18 16:07:37.000 018 22476.97 143.30 41470.09 88888.00 2024-01-18 16:07:38.000 018 22476.95 143.33 41470.03 88888.00 2024-01-18 16:07:39.000 018 22476.96 143.32 41469.98 88888.00 2024-01-18 16:07:40.000 018 22476.99 143.30 41469.98 47555.78 2024-01-18 16:07:41.000 018 22477.03 143.31 41469.99 88888.00 2024-01-18 16:07:42.000 018 22477.08 143.34 41470.03 88888.00 2024-01-18 16:07:43.000 018 22477.11 143.37 41470.09 88888.00 2024-01-18 16:07:44.000 018 22477.10 143.36 41470.07 88888.00 2024-01-18 16:07:45.000 018 22477.10 143.29 41469.99 47555.78 2024-01-18 16:07:46.000 018 22477.08 143.27 41469.88 88888.00 2024-01-18 16:07:47.000 018 22476.98 143.28 41469.83 88888.00 2024-01-18 16:07:48.000 018 22476.89 143.29 41469.91 88888.00 2024-01-18 16:07:49.000 018 22476.92 143.31 41470.05 88888.00 2024-01-18 16:07:50.000 018 22477.00 143.27 41470.09 47555.81 2024-01-18 16:07:51.000 018 22477.02 143.24 41470.07 88888.00 2024-01-18 16:07:52.000 018 22477.00 143.25 41470.05 88888.00 2024-01-18 16:07:53.000 018 22477.04 143.29 41470.08 88888.00 2024-01-18 16:07:54.000 018 22477.10 143.33 41470.07 88888.00 2024-01-18 16:07:55.000 018 22477.10 143.29 41470.02 47555.79 2024-01-18 16:07:56.000 018 22477.08 143.24 41470.06 88888.00 2024-01-18 16:07:57.000 018 22477.10 143.27 41470.17 88888.00 2024-01-18 16:07:58.000 018 22477.13 143.35 41470.18 88888.00 2024-01-18 16:07:59.000 018 22477.13 143.37 41470.13 88888.00 2024-01-18 16:08:00.000 018 22477.11 143.31 41470.09 47555.78 2024-01-18 16:08:01.000 018 22477.09 143.26 41470.07 88888.00 2024-01-18 16:08:02.000 018 22477.04 143.26 41470.04 88888.00 2024-01-18 16:08:03.000 018 22477.00 143.27 41469.99 88888.00 2024-01-18 16:08:04.000 018 22477.03 143.27 41469.94 88888.00 2024-01-18 16:08:05.000 018 22477.11 143.28 41469.95 47555.80 2024-01-18 16:08:06.000 018 22477.15 143.29 41470.06 88888.00 2024-01-18 16:08:07.000 018 22477.15 143.28 41470.16 88888.00 2024-01-18 16:08:08.000 018 22477.12 143.28 41470.14 88888.00 2024-01-18 16:08:09.000 018 22477.11 143.31 41470.09 88888.00 2024-01-18 16:08:10.000 018 22477.12 143.36 41470.09 47555.81 2024-01-18 16:08:11.000 018 22477.10 143.37 41470.12 88888.00 2024-01-18 16:08:12.000 018 22477.04 143.37 41470.13 88888.00 2024-01-18 16:08:13.000 018 22477.03 143.42 41470.13 88888.00 2024-01-18 16:08:14.000 018 22477.08 143.44 41470.12 88888.00 2024-01-18 16:08:15.000 018 22477.07 143.43 41470.15 47555.81 2024-01-18 16:08:16.000 018 22477.03 143.41 41470.19 88888.00 2024-01-18 16:08:17.000 018 22477.02 143.42 41470.21 88888.00 2024-01-18 16:08:18.000 018 22477.05 143.48 41470.29 88888.00 2024-01-18 16:08:19.000 018 22477.11 143.52 41470.39 88888.00 2024-01-18 16:08:20.000 018 22477.12 143.47 41470.38 47555.80 2024-01-18 16:08:21.000 018 22477.03 143.38 41470.19 88888.00 2024-01-18 16:08:22.000 018 22476.96 143.36 41470.03 88888.00 2024-01-18 16:08:23.000 018 22476.97 143.40 41470.06 88888.00 2024-01-18 16:08:24.000 018 22476.99 143.41 41470.19 88888.00 2024-01-18 16:08:25.000 018 22477.02 143.39 41470.29 47555.76 2024-01-18 16:08:26.000 018 22477.05 143.38 41470.34 88888.00 2024-01-18 16:08:27.000 018 22477.08 143.40 41470.33 88888.00 2024-01-18 16:08:28.000 018 22477.06 143.42 41470.26 88888.00 2024-01-18 16:08:29.000 018 22477.02 143.41 41470.23 88888.00 2024-01-18 16:08:30.000 018 22477.03 143.36 41470.23 47555.76 2024-01-18 16:08:31.000 018 22477.08 143.32 41470.25 88888.00 2024-01-18 16:08:32.000 018 22477.13 143.36 41470.32 88888.00 2024-01-18 16:08:33.000 018 22477.14 143.45 41470.36 88888.00 2024-01-18 16:08:34.000 018 22477.10 143.50 41470.33 88888.00 2024-01-18 16:08:35.000 018 22477.05 143.51 41470.27 47555.78 2024-01-18 16:08:36.000 018 22477.03 143.52 41470.18 88888.00 2024-01-18 16:08:37.000 018 22477.03 143.51 41470.11 88888.00 2024-01-18 16:08:38.000 018 22477.01 143.46 41470.08 88888.00 2024-01-18 16:08:39.000 018 22477.00 143.41 41470.14 88888.00 2024-01-18 16:08:40.000 018 22477.03 143.40 41470.24 47555.79 2024-01-18 16:08:41.000 018 22477.05 143.44 41470.31 88888.00 2024-01-18 16:08:42.000 018 22477.05 143.46 41470.25 88888.00 2024-01-18 16:08:43.000 018 22477.08 143.46 41470.12 88888.00 2024-01-18 16:08:44.000 018 22477.09 143.48 41470.05 88888.00 2024-01-18 16:08:45.000 018 22477.05 143.47 41470.03 47555.79 2024-01-18 16:08:46.000 018 22476.99 143.43 41469.99 88888.00 2024-01-18 16:08:47.000 018 22476.96 143.42 41469.95 88888.00 2024-01-18 16:08:48.000 018 22476.96 143.48 41469.96 88888.00 2024-01-18 16:08:49.000 018 22476.92 143.57 41469.98 88888.00 2024-01-18 16:08:50.000 018 22476.87 143.58 41470.02 47555.74 2024-01-18 16:08:51.000 018 22476.90 143.53 41470.09 88888.00 2024-01-18 16:08:52.000 018 22476.98 143.49 41470.14 88888.00 2024-01-18 16:08:53.000 018 22477.03 143.46 41470.11 88888.00 2024-01-18 16:08:54.000 018 22477.05 143.46 41470.00 88888.00 2024-01-18 16:08:55.000 018 22477.06 143.45 41469.91 47555.77 2024-01-18 16:08:56.000 018 22477.06 143.38 41469.89 88888.00 2024-01-18 16:08:57.000 018 22477.02 143.33 41469.90 88888.00 2024-01-18 16:08:58.000 018 22476.95 143.35 41469.87 88888.00 2024-01-18 16:08:59.000 018 22476.95 143.42 41469.88 88888.00 2024-01-18 16:09:00.000 018 22477.01 143.45 41469.94 47555.77 2024-01-18 16:09:01.000 018 22477.00 143.40 41469.89 88888.00 2024-01-18 16:09:02.000 018 22476.95 143.31 41469.77 88888.00 2024-01-18 16:09:03.000 018 22476.97 143.30 41469.74 88888.00 2024-01-18 16:09:04.000 018 22477.00 143.35 41469.83 88888.00 2024-01-18 16:09:05.000 018 22476.98 143.34 41469.87 47555.77 2024-01-18 16:09:06.000 018 22476.99 143.33 41469.86 88888.00 2024-01-18 16:09:07.000 018 22477.03 143.38 41469.94 88888.00 2024-01-18 16:09:08.000 018 22477.00 143.41 41470.02 88888.00 2024-01-18 16:09:09.000 018 22476.96 143.37 41470.02 88888.00 2024-01-18 16:09:10.000 018 22476.95 143.33 41470.00 47555.76 2024-01-18 16:09:11.000 018 22476.94 143.34 41469.99 88888.00 2024-01-18 16:09:12.000 018 22476.97 143.38 41469.97 88888.00 2024-01-18 16:09:13.000 018 22477.02 143.44 41470.00 88888.00 2024-01-18 16:09:14.000 018 22477.02 143.52 41470.08 88888.00 2024-01-18 16:09:15.000 018 22476.96 143.51 41470.13 47555.77 2024-01-18 16:09:16.000 018 22476.90 143.45 41470.12 88888.00 2024-01-18 16:09:17.000 018 22476.88 143.43 41470.09 88888.00 2024-01-18 16:09:18.000 018 22476.91 143.46 41470.06 88888.00 2024-01-18 16:09:19.000 018 22476.91 143.44 41469.99 88888.00 2024-01-18 16:09:20.000 018 22476.90 143.38 41469.97 47555.74 2024-01-18 16:09:21.000 018 22476.88 143.37 41470.02 88888.00 2024-01-18 16:09:22.000 018 22476.89 143.41 41470.05 88888.00 2024-01-18 16:09:23.000 018 22476.90 143.45 41470.03 88888.00 2024-01-18 16:09:24.000 018 22476.91 143.49 41470.01 88888.00 2024-01-18 16:09:25.000 018 22476.89 143.48 41470.01 47555.70 2024-01-18 16:09:26.000 018 22476.85 143.45 41469.99 88888.00 2024-01-18 16:09:27.000 018 22476.82 143.47 41469.94 88888.00 2024-01-18 16:09:28.000 018 22476.79 143.51 41469.85 88888.00 2024-01-18 16:09:29.000 018 22476.77 143.52 41469.82 88888.00 2024-01-18 16:09:30.000 018 22476.76 143.49 41469.88 47555.70 2024-01-18 16:09:31.000 018 22476.77 143.48 41469.96 88888.00 2024-01-18 16:09:32.000 018 22476.82 143.50 41470.00 88888.00 2024-01-18 16:09:33.000 018 22476.88 143.51 41470.02 88888.00 2024-01-18 16:09:34.000 018 22476.92 143.51 41469.96 88888.00 2024-01-18 16:09:35.000 018 22476.91 143.49 41469.92 47555.72 2024-01-18 16:09:36.000 018 22476.85 143.47 41469.98 88888.00 2024-01-18 16:09:37.000 018 22476.85 143.51 41470.09 88888.00 2024-01-18 16:09:38.000 018 22476.87 143.53 41470.14 88888.00 2024-01-18 16:09:39.000 018 22476.85 143.50 41470.16 88888.00 2024-01-18 16:09:40.000 018 22476.82 143.51 41470.16 47555.67 2024-01-18 16:09:41.000 018 22476.85 143.57 41470.10 88888.00 2024-01-18 16:09:42.000 018 22476.86 143.58 41470.05 88888.00 2024-01-18 16:09:43.000 018 22476.82 143.56 41470.10 88888.00 2024-01-18 16:09:44.000 018 22476.80 143.55 41470.14 88888.00 2024-01-18 16:09:45.000 018 22476.81 143.53 41470.10 47555.66 2024-01-18 16:09:46.000 018 22476.81 143.51 41470.07 88888.00 2024-01-18 16:09:47.000 018 22476.78 143.49 41470.14 88888.00 2024-01-18 16:09:48.000 018 22476.77 143.47 41470.24 88888.00 2024-01-18 16:09:49.000 018 22476.77 143.51 41470.31 88888.00 2024-01-18 16:09:50.000 018 22476.78 143.53 41470.28 47555.62 2024-01-18 16:09:51.000 018 22476.78 143.45 41470.15 88888.00 2024-01-18 16:09:52.000 018 22476.75 143.34 41469.98 88888.00 2024-01-18 16:09:53.000 018 22476.71 143.29 41469.84 88888.00 2024-01-18 16:09:54.000 018 22476.68 143.29 41469.79 88888.00 2024-01-18 16:09:55.000 018 22476.68 143.34 41469.86 47555.62 2024-01-18 16:09:56.000 018 22476.68 143.42 41469.99 88888.00 2024-01-18 16:09:57.000 018 22476.68 143.46 41470.11 88888.00 2024-01-18 16:09:58.000 018 22476.63 143.46 41470.12 88888.00 2024-01-18 16:09:59.000 018 22476.61 143.46 41470.05 88888.00 2024-01-18 16:10:00.000 018 22476.63 143.46 41469.99 47555.59 2024-01-18 16:10:01.000 018 22476.67 143.42 41470.00 88888.00 2024-01-18 16:10:02.000 018 22476.74 143.39 41470.06 88888.00 2024-01-18 16:10:03.000 018 22476.80 143.38 41470.09 88888.00 2024-01-18 16:10:04.000 018 22476.81 143.40 41470.09 88888.00 2024-01-18 16:10:05.000 018 22476.78 143.43 41470.11 47555.56 2024-01-18 16:10:06.000 018 22476.73 143.47 41470.13 88888.00 2024-01-18 16:10:07.000 018 22476.70 143.49 41470.07 88888.00 2024-01-18 16:10:08.000 018 22476.69 143.51 41469.93 88888.00 2024-01-18 16:10:09.000 018 22476.68 143.49 41469.81 88888.00 2024-01-18 16:10:10.000 018 22476.66 143.39 41469.81 47555.58 2024-01-18 16:10:11.000 018 22476.66 143.34 41469.88 88888.00 2024-01-18 16:10:12.000 018 22476.69 143.37 41469.93 88888.00 2024-01-18 16:10:13.000 018 22476.69 143.42 41469.96 88888.00 2024-01-18 16:10:14.000 018 22476.68 143.45 41470.02 88888.00 2024-01-18 16:10:15.000 018 22476.68 143.45 41470.10 47555.56 2024-01-18 16:10:16.000 018 22476.67 143.41 41470.11 88888.00 2024-01-18 16:10:17.000 018 22476.62 143.36 41470.05 88888.00 2024-01-18 16:10:18.000 018 22476.62 143.33 41470.00 88888.00 2024-01-18 16:10:19.000 018 22476.68 143.36 41469.99 88888.00 2024-01-18 16:10:20.000 018 22476.68 143.41 41469.98 47555.55 2024-01-18 16:10:21.000 018 22476.61 143.40 41469.90 88888.00 2024-01-18 16:10:22.000 018 22476.56 143.35 41469.88 88888.00 2024-01-18 16:10:23.000 018 22476.60 143.37 41469.97 88888.00 2024-01-18 16:10:24.000 018 22476.63 143.41 41470.04 88888.00 2024-01-18 16:10:25.000 018 22476.59 143.40 41470.00 47555.52 2024-01-18 16:10:26.000 018 22476.54 143.38 41469.94 88888.00 2024-01-18 16:10:27.000 018 22476.52 143.39 41469.94 88888.00 2024-01-18 16:10:28.000 018 22476.50 143.38 41469.96 88888.00 2024-01-18 16:10:29.000 018 22476.49 143.40 41469.96 88888.00 2024-01-18 16:10:30.000 018 22476.52 143.44 41469.96 47555.51 2024-01-18 16:10:31.000 018 22476.53 143.45 41470.02 88888.00 2024-01-18 16:10:32.000 018 22476.49 143.41 41470.05 88888.00 2024-01-18 16:10:33.000 018 22476.44 143.34 41470.01 88888.00 2024-01-18 16:10:34.000 018 22476.42 143.24 41470.03 88888.00 2024-01-18 16:10:35.000 018 22476.46 143.21 41470.11 47555.50 2024-01-18 16:10:36.000 018 22476.47 143.31 41470.16 88888.00 2024-01-18 16:10:37.000 018 22476.42 143.41 41470.18 88888.00 2024-01-18 16:10:38.000 018 22476.38 143.46 41470.16 88888.00 2024-01-18 16:10:39.000 018 22476.41 143.49 41470.12 88888.00 2024-01-18 16:10:40.000 018 22476.44 143.49 41470.12 47555.47 2024-01-18 16:10:41.000 018 22476.37 143.42 41470.09 88888.00 2024-01-18 16:10:42.000 018 22476.32 143.37 41470.04 88888.00 2024-01-18 16:10:43.000 018 22476.32 143.34 41470.02 88888.00 2024-01-18 16:10:44.000 018 22476.32 143.33 41470.06 88888.00 2024-01-18 16:10:45.000 018 22476.34 143.38 41470.14 47555.43 2024-01-18 16:10:46.000 018 22476.36 143.40 41470.18 88888.00 2024-01-18 16:10:47.000 018 22476.36 143.37 41470.17 88888.00 2024-01-18 16:10:48.000 018 22476.37 143.37 41470.12 88888.00 2024-01-18 16:10:49.000 018 22476.36 143.44 41469.99 88888.00 2024-01-18 16:10:50.000 018 22476.32 143.49 41469.86 47555.43 2024-01-18 16:10:51.000 018 22476.27 143.42 41469.82 88888.00 2024-01-18 16:10:52.000 018 22476.26 143.34 41469.82 88888.00 2024-01-18 16:10:53.000 018 22476.28 143.37 41469.93 88888.00 2024-01-18 16:10:54.000 018 22476.33 143.47 41470.02 88888.00 2024-01-18 16:10:55.000 018 22476.34 143.47 41469.96 47555.42 2024-01-18 16:10:56.000 018 22476.32 143.40 41469.86 88888.00 2024-01-18 16:10:57.000 018 22476.31 143.36 41469.87 88888.00 2024-01-18 16:10:58.000 018 22476.34 143.37 41469.99 88888.00 2024-01-18 16:10:59.000 018 22476.37 143.43 41470.07 88888.00 2024-01-18 16:11:00.000 018 22476.39 143.48 41470.08 47555.39 2024-01-18 16:11:01.000 018 22476.40 143.46 41470.09 88888.00 2024-01-18 16:11:02.000 018 22476.39 143.42 41470.17 88888.00 2024-01-18 16:11:03.000 018 22476.37 143.44 41470.22 88888.00 2024-01-18 16:11:04.000 018 22476.38 143.44 41470.20 88888.00 2024-01-18 16:11:05.000 018 22476.41 143.42 41470.14 47555.41 2024-01-18 16:11:06.000 018 22476.41 143.39 41470.08 88888.00 2024-01-18 16:11:07.000 018 22476.40 143.35 41470.02 88888.00 2024-01-18 16:11:08.000 018 22476.41 143.31 41470.01 88888.00 2024-01-18 16:11:09.000 018 22476.42 143.31 41470.07 88888.00 2024-01-18 16:11:10.000 018 22476.43 143.35 41470.16 47555.39 2024-01-18 16:11:11.000 018 22476.42 143.39 41470.21 88888.00 2024-01-18 16:11:12.000 018 22476.41 143.41 41470.23 88888.00 2024-01-18 16:11:13.000 018 22476.40 143.37 41470.17 88888.00 2024-01-18 16:11:14.000 018 22476.37 143.33 41470.05 88888.00 2024-01-18 16:11:15.000 018 22476.34 143.37 41470.00 47555.35 2024-01-18 16:11:16.000 018 22476.32 143.43 41470.05 88888.00 2024-01-18 16:11:17.000 018 22476.33 143.45 41470.06 88888.00 2024-01-18 16:11:18.000 018 22476.39 143.48 41469.99 88888.00 2024-01-18 16:11:19.000 018 22476.43 143.49 41469.97 88888.00 2024-01-18 16:11:20.000 018 22476.43 143.48 41469.98 47555.37 2024-01-18 16:11:21.000 018 22476.42 143.47 41470.01 88888.00 2024-01-18 16:11:22.000 018 22476.41 143.49 41470.06 88888.00 2024-01-18 16:11:23.000 018 22476.38 143.51 41470.03 88888.00 2024-01-18 16:11:24.000 018 22476.33 143.48 41469.93 88888.00 2024-01-18 16:11:25.000 018 22476.29 143.43 41469.91 47555.36 2024-01-18 16:11:26.000 018 22476.27 143.41 41469.93 88888.00 2024-01-18 16:11:27.000 018 22476.25 143.46 41469.88 88888.00 2024-01-18 16:11:28.000 018 22476.24 143.46 41469.82 88888.00 2024-01-18 16:11:29.000 018 22476.26 143.40 41469.75 88888.00 2024-01-18 16:11:30.000 018 22476.28 143.39 41469.69 47555.35 2024-01-18 16:11:31.000 018 22476.31 143.45 41469.74 88888.00 2024-01-18 16:11:32.000 018 22476.34 143.49 41469.88 88888.00 2024-01-18 16:11:33.000 018 22476.38 143.50 41469.97 88888.00 2024-01-18 16:11:34.000 018 22476.41 143.49 41469.99 88888.00 2024-01-18 16:11:35.000 018 22476.40 143.49 41469.97 47555.39 2024-01-18 16:11:36.000 018 22476.36 143.51 41469.94 88888.00 2024-01-18 16:11:37.000 018 22476.34 143.53 41469.94 88888.00 2024-01-18 16:11:38.000 018 22476.34 143.57 41470.00 88888.00 2024-01-18 16:11:39.000 018 22476.37 143.61 41470.10 88888.00 2024-01-18 16:11:40.000 018 22476.39 143.61 41470.12 47555.39 2024-01-18 16:11:41.000 018 22476.38 143.56 41470.05 88888.00 2024-01-18 16:11:42.000 018 22476.40 143.54 41470.00 88888.00 2024-01-18 16:11:43.000 018 22476.45 143.57 41470.02 88888.00 2024-01-18 16:11:44.000 018 22476.47 143.55 41470.00 88888.00 2024-01-18 16:11:45.000 018 22476.43 143.49 41469.95 47555.38 2024-01-18 16:11:46.000 018 22476.40 143.48 41469.99 88888.00 2024-01-18 16:11:47.000 018 22476.42 143.50 41470.04 88888.00 2024-01-18 16:11:48.000 018 22476.44 143.46 41469.98 88888.00 2024-01-18 16:11:49.000 018 22476.46 143.45 41469.94 88888.00 2024-01-18 16:11:50.000 018 22476.44 143.52 41470.00 47555.39 2024-01-18 16:11:51.000 018 22476.38 143.57 41470.02 88888.00 2024-01-18 16:11:52.000 018 22476.31 143.57 41470.02 88888.00 2024-01-18 16:11:53.000 018 22476.26 143.57 41470.06 88888.00 2024-01-18 16:11:54.000 018 22476.24 143.55 41470.13 88888.00 2024-01-18 16:11:55.000 018 22476.21 143.51 41470.16 47555.36 2024-01-18 16:11:56.000 018 22476.15 143.50 41470.14 88888.00 2024-01-18 16:11:57.000 018 22476.11 143.53 41470.10 88888.00 2024-01-18 16:11:58.000 018 22476.15 143.59 41470.03 88888.00 2024-01-18 16:11:59.000 018 22476.21 143.65 41469.93 88888.00 2024-01-18 16:12:00.000 018 22476.20 143.65 41469.87 47555.34 2024-01-18 16:12:01.000 018 22476.16 143.57 41469.91 88888.00 2024-01-18 16:12:02.000 018 22476.18 143.49 41470.01 88888.00 2024-01-18 16:12:03.000 018 22476.25 143.46 41470.10 88888.00 2024-01-18 16:12:04.000 018 22476.27 143.44 41470.14 88888.00 2024-01-18 16:12:05.000 018 22476.24 143.47 41470.16 47555.39 2024-01-18 16:12:06.000 018 22476.23 143.50 41470.16 88888.00 2024-01-18 16:12:07.000 018 22476.28 143.49 41470.15 88888.00 2024-01-18 16:12:08.000 018 22476.32 143.47 41470.18 88888.00 2024-01-18 16:12:09.000 018 22476.34 143.47 41470.24 88888.00 2024-01-18 16:12:10.000 018 22476.35 143.45 41470.27 47555.39 2024-01-18 16:12:11.000 018 22476.34 143.44 41470.22 88888.00 2024-01-18 16:12:12.000 018 22476.32 143.47 41470.10 88888.00 2024-01-18 16:12:13.000 018 22476.31 143.49 41469.99 88888.00 2024-01-18 16:12:14.000 018 22476.31 143.48 41469.97 88888.00 2024-01-18 16:12:15.000 018 22476.30 143.42 41469.98 47555.41 2024-01-18 16:12:16.000 018 22476.27 143.38 41469.94 88888.00 2024-01-18 16:12:17.000 018 22476.22 143.44 41469.89 88888.00 2024-01-18 16:12:18.000 018 22476.19 143.51 41469.90 88888.00 2024-01-18 16:12:19.000 018 22476.22 143.48 41469.93 88888.00 2024-01-18 16:12:20.000 018 22476.23 143.43 41469.98 47555.38 2024-01-18 16:12:21.000 018 22476.19 143.45 41470.00 88888.00 2024-01-18 16:12:22.000 018 22476.19 143.51 41469.96 88888.00 2024-01-18 16:12:23.000 018 22476.22 143.56 41469.89 88888.00 2024-01-18 16:12:24.000 018 22476.19 143.58 41469.88 88888.00 2024-01-18 16:12:25.000 018 22476.15 143.59 41469.88 47555.33 2024-01-18 16:12:26.000 018 22476.15 143.59 41469.86 88888.00 2024-01-18 16:12:27.000 018 22476.18 143.54 41469.87 88888.00 2024-01-18 16:12:28.000 018 22476.19 143.51 41469.94 88888.00 2024-01-18 16:12:29.000 018 22476.16 143.53 41469.94 88888.00 2024-01-18 16:12:30.000 018 22476.14 143.51 41469.89 47555.33 2024-01-18 16:12:31.000 018 22476.15 143.46 41469.89 88888.00 2024-01-18 16:12:32.000 018 22476.15 143.45 41469.91 88888.00 2024-01-18 16:12:33.000 018 22476.14 143.50 41469.98 88888.00 2024-01-18 16:12:34.000 018 22476.14 143.56 41470.12 88888.00 2024-01-18 16:12:35.000 018 22476.16 143.61 41470.22 47555.30 2024-01-18 16:12:36.000 018 22476.19 143.64 41470.22 88888.00 2024-01-18 16:12:37.000 018 22476.22 143.64 41470.19 88888.00 2024-01-18 16:12:38.000 018 22476.23 143.64 41470.18 88888.00 2024-01-18 16:12:39.000 018 22476.23 143.66 41470.16 88888.00 2024-01-18 16:12:40.000 018 22476.18 143.64 41470.09 47555.28 2024-01-18 16:12:41.000 018 22476.14 143.55 41470.02 88888.00 2024-01-18 16:12:42.000 018 22476.16 143.52 41470.03 88888.00 2024-01-18 16:12:43.000 018 22476.20 143.55 41470.12 88888.00 2024-01-18 16:12:44.000 018 22476.23 143.55 41470.16 88888.00 2024-01-18 16:12:45.000 018 22476.22 143.53 41470.11 47555.27 2024-01-18 16:12:46.000 018 22476.18 143.53 41470.09 88888.00 2024-01-18 16:12:47.000 018 22476.18 143.57 41470.15 88888.00 2024-01-18 16:12:48.000 018 22476.20 143.57 41470.18 88888.00 2024-01-18 16:12:49.000 018 22476.20 143.52 41470.10 88888.00 2024-01-18 16:12:50.000 018 22476.18 143.50 41470.02 47555.31 2024-01-18 16:12:51.000 018 22476.12 143.52 41470.00 88888.00 2024-01-18 16:12:52.000 018 22476.10 143.52 41470.04 88888.00 2024-01-18 16:12:53.000 018 22476.14 143.56 41470.12 88888.00 2024-01-18 16:12:54.000 018 22476.16 143.65 41470.12 88888.00 2024-01-18 16:12:55.000 018 22476.14 143.68 41469.99 47555.31 2024-01-18 16:12:56.000 018 22476.12 143.59 41469.91 88888.00 2024-01-18 16:12:57.000 018 22476.12 143.53 41469.99 88888.00 2024-01-18 16:12:58.000 018 22476.13 143.57 41470.04 88888.00 2024-01-18 16:12:59.000 018 22476.15 143.59 41470.00 88888.00 2024-01-18 16:13:00.000 018 22476.16 143.58 41469.98 47555.28 2024-01-18 16:13:01.000 018 22476.19 143.55 41470.02 88888.00 2024-01-18 16:13:02.000 018 22476.22 143.51 41470.06 88888.00 2024-01-18 16:13:03.000 018 22476.19 143.50 41470.04 88888.00 2024-01-18 16:13:04.000 018 22476.15 143.50 41470.00 88888.00 2024-01-18 16:13:05.000 018 22476.10 143.48 41469.99 47555.28 2024-01-18 16:13:06.000 018 22476.03 143.46 41470.01 88888.00 2024-01-18 16:13:07.000 018 22475.98 143.45 41469.98 88888.00 2024-01-18 16:13:08.000 018 22475.98 143.45 41469.87 88888.00 2024-01-18 16:13:09.000 018 22476.04 143.46 41469.76 88888.00 2024-01-18 16:13:10.000 018 22476.09 143.49 41469.73 47555.22 2024-01-18 16:13:11.000 018 22476.08 143.51 41469.74 88888.00 2024-01-18 16:13:12.000 018 22476.05 143.53 41469.75 88888.00 2024-01-18 16:13:13.000 018 22476.04 143.55 41469.77 88888.00 2024-01-18 16:13:14.000 018 22476.06 143.53 41469.77 88888.00 2024-01-18 16:13:15.000 018 22476.08 143.51 41469.82 47555.25 2024-01-18 16:13:16.000 018 22476.08 143.53 41469.89 88888.00 2024-01-18 16:13:17.000 018 22476.08 143.52 41469.89 88888.00 2024-01-18 16:13:18.000 018 22476.09 143.50 41469.85 88888.00 2024-01-18 16:13:19.000 018 22476.07 143.52 41469.84 88888.00 2024-01-18 16:13:20.000 018 22476.07 143.53 41469.89 47555.26 2024-01-18 16:13:21.000 018 22476.12 143.51 41469.90 88888.00 2024-01-18 16:13:22.000 018 22476.16 143.50 41469.82 88888.00 2024-01-18 16:13:23.000 018 22476.15 143.55 41469.79 88888.00 2024-01-18 16:13:24.000 018 22476.14 143.61 41469.81 88888.00 2024-01-18 16:13:25.000 018 22476.15 143.61 41469.83 47555.26 2024-01-18 16:13:26.000 018 22476.17 143.57 41469.84 88888.00 2024-01-18 16:13:27.000 018 22476.17 143.57 41469.77 88888.00 2024-01-18 16:13:28.000 018 22476.14 143.60 41469.63 88888.00 2024-01-18 16:13:29.000 018 22476.11 143.62 41469.58 88888.00 2024-01-18 16:13:30.000 018 22476.10 143.59 41469.66 47555.27 2024-01-18 16:13:31.000 018 22476.12 143.57 41469.79 88888.00 2024-01-18 16:13:32.000 018 22476.14 143.58 41469.86 88888.00 2024-01-18 16:13:33.000 018 22476.10 143.60 41469.85 88888.00 2024-01-18 16:13:34.000 018 22476.04 143.64 41469.75 88888.00 2024-01-18 16:13:35.000 018 22476.03 143.65 41469.63 47555.24 2024-01-18 16:13:36.000 018 22476.06 143.61 41469.57 88888.00 2024-01-18 16:13:37.000 018 22476.04 143.58 41469.61 88888.00 2024-01-18 16:13:38.000 018 22476.02 143.59 41469.65 88888.00 2024-01-18 16:13:39.000 018 22476.04 143.57 41469.57 88888.00 2024-01-18 16:13:40.000 018 22476.12 143.52 41469.52 47555.24 2024-01-18 16:13:41.000 018 22476.18 143.53 41469.65 88888.00 2024-01-18 16:13:42.000 018 22476.17 143.56 41469.80 88888.00 2024-01-18 16:13:43.000 018 22476.13 143.56 41469.88 88888.00 2024-01-18 16:13:44.000 018 22476.11 143.53 41469.90 88888.00 2024-01-18 16:13:45.000 018 22476.15 143.54 41469.86 47555.23 2024-01-18 16:13:46.000 018 22476.19 143.56 41469.82 88888.00 2024-01-18 16:13:47.000 018 22476.19 143.58 41469.90 88888.00 2024-01-18 16:13:48.000 018 22476.16 143.60 41470.04 88888.00 2024-01-18 16:13:49.000 018 22476.13 143.57 41470.06 88888.00 2024-01-18 16:13:50.000 018 22476.14 143.53 41469.96 47555.24 2024-01-18 16:13:51.000 018 22476.18 143.50 41469.94 88888.00 2024-01-18 16:13:52.000 018 22476.19 143.45 41469.96 88888.00 2024-01-18 16:13:53.000 018 22476.17 143.47 41470.01 88888.00 2024-01-18 16:13:54.000 018 22476.14 143.54 41469.99 88888.00 2024-01-18 16:13:55.000 018 22476.10 143.55 41469.88 47555.27 2024-01-18 16:13:56.000 018 22476.10 143.50 41469.78 88888.00 2024-01-18 16:13:57.000 018 22476.15 143.46 41469.77 88888.00 2024-01-18 16:13:58.000 018 22476.19 143.47 41469.79 88888.00 2024-01-18 16:13:59.000 018 22476.19 143.58 41469.77 88888.00 2024-01-18 16:14:00.000 018 22476.18 143.69 41469.76 47555.25 2024-01-18 16:14:01.000 018 22476.18 143.68 41469.81 88888.00 2024-01-18 16:14:02.000 018 22476.18 143.62 41469.92 88888.00 2024-01-18 16:14:03.000 018 22476.14 143.58 41470.02 88888.00 2024-01-18 16:14:04.000 018 22476.13 143.60 41470.02 88888.00 2024-01-18 16:14:05.000 018 22476.13 143.63 41469.98 47555.23 2024-01-18 16:14:06.000 018 22476.10 143.62 41469.98 88888.00 2024-01-18 16:14:07.000 018 22476.04 143.62 41469.96 88888.00 2024-01-18 16:14:08.000 018 22476.02 143.68 41469.99 88888.00 2024-01-18 16:14:09.000 018 22476.06 143.75 41470.09 88888.00 2024-01-18 16:14:10.000 018 22476.11 143.75 41470.15 47555.22 2024-01-18 16:14:11.000 018 22476.07 143.66 41470.10 88888.00 2024-01-18 16:14:12.000 018 22475.99 143.56 41470.02 88888.00 2024-01-18 16:14:13.000 018 22475.98 143.54 41470.00 88888.00 2024-01-18 16:14:14.000 018 22476.01 143.54 41469.98 88888.00 2024-01-18 16:14:15.000 018 22476.02 143.51 41469.91 47555.20 2024-01-18 16:14:16.000 018 22476.03 143.52 41469.87 88888.00 2024-01-18 16:14:17.000 018 22476.04 143.57 41469.84 88888.00 2024-01-18 16:14:18.000 018 22476.04 143.60 41469.84 88888.00 2024-01-18 16:14:19.000 018 22476.07 143.59 41469.88 88888.00 2024-01-18 16:14:20.000 018 22476.10 143.54 41469.93 47555.24 2024-01-18 16:14:21.000 018 22476.08 143.54 41469.93 88888.00 2024-01-18 16:14:22.000 018 22476.05 143.56 41469.88 88888.00 2024-01-18 16:14:23.000 018 22476.03 143.59 41469.80 88888.00 2024-01-18 16:14:24.000 018 22476.06 143.64 41469.79 88888.00 2024-01-18 16:14:25.000 018 22476.14 143.69 41469.87 47555.25 2024-01-18 16:14:26.000 018 22476.18 143.70 41469.96 88888.00 2024-01-18 16:14:27.000 018 22476.20 143.71 41469.94 88888.00 2024-01-18 16:14:28.000 018 22476.19 143.70 41469.81 88888.00 2024-01-18 16:14:29.000 018 22476.16 143.66 41469.71 88888.00 2024-01-18 16:14:30.000 018 22476.14 143.61 41469.74 47555.29 2024-01-18 16:14:31.000 018 22476.15 143.62 41469.86 88888.00 2024-01-18 16:14:32.000 018 22476.18 143.66 41469.99 88888.00 2024-01-18 16:14:33.000 018 22476.21 143.72 41470.05 88888.00 2024-01-18 16:14:34.000 018 22476.22 143.76 41470.02 88888.00 2024-01-18 16:14:35.000 018 22476.18 143.73 41470.01 47555.25 2024-01-18 16:14:36.000 018 22476.12 143.67 41470.02 88888.00 2024-01-18 16:14:37.000 018 22476.10 143.66 41470.04 88888.00 2024-01-18 16:14:38.000 018 22476.12 143.71 41470.03 88888.00 2024-01-18 16:14:39.000 018 22476.13 143.74 41469.97 88888.00 2024-01-18 16:14:40.000 018 22476.12 143.72 41469.91 47555.25 2024-01-18 16:14:41.000 018 22476.13 143.72 41469.96 88888.00 2024-01-18 16:14:42.000 018 22476.15 143.74 41470.06 88888.00 2024-01-18 16:14:43.000 018 22476.17 143.71 41470.14 88888.00 2024-01-18 16:14:44.000 018 22476.20 143.67 41470.12 88888.00 2024-01-18 16:14:45.000 018 22476.21 143.67 41470.03 47555.27 2024-01-18 16:14:46.000 018 22476.19 143.66 41469.95 88888.00 2024-01-18 16:14:47.000 018 22476.19 143.63 41469.88 88888.00 2024-01-18 16:14:48.000 018 22476.19 143.64 41469.83 88888.00 2024-01-18 16:14:49.000 018 22476.21 143.70 41469.88 88888.00 2024-01-18 16:14:50.000 018 22476.24 143.74 41470.01 47555.26 2024-01-18 16:14:51.000 018 22476.21 143.73 41470.03 88888.00 2024-01-18 16:14:52.000 018 22476.13 143.72 41469.93 88888.00 2024-01-18 16:14:53.000 018 22476.08 143.72 41469.81 88888.00 2024-01-18 16:14:54.000 018 22476.06 143.69 41469.81 88888.00 2024-01-18 16:14:55.000 018 22476.07 143.70 41469.91 47555.25 2024-01-18 16:14:56.000 018 22476.11 143.73 41470.03 88888.00 2024-01-18 16:14:57.000 018 22476.13 143.72 41470.13 88888.00 2024-01-18 16:14:58.000 018 22476.10 143.71 41470.16 88888.00 2024-01-18 16:14:59.000 018 22476.07 143.77 41470.11 88888.00 2024-01-18 16:15:00.000 018 22476.04 143.78 41470.06 47555.23 2024-01-18 16:15:01.000 018 22475.98 143.68 41470.06 88888.00 2024-01-18 16:15:02.000 018 22475.95 143.55 41470.06 88888.00 2024-01-18 16:15:03.000 018 22475.98 143.51 41470.01 88888.00 2024-01-18 16:15:04.000 018 22476.02 143.56 41469.99 88888.00 2024-01-18 16:15:05.000 018 22476.05 143.63 41470.09 47555.23 2024-01-18 16:15:06.000 018 22476.10 143.66 41470.18 88888.00 2024-01-18 16:15:07.000 018 22476.14 143.65 41470.14 88888.00 2024-01-18 16:15:08.000 018 22476.12 143.64 41470.03 88888.00 2024-01-18 16:15:09.000 018 22476.10 143.64 41469.99 88888.00 2024-01-18 16:15:10.000 018 22476.10 143.56 41470.00 47555.24 2024-01-18 16:15:11.000 018 22476.12 143.47 41470.00 88888.00 2024-01-18 16:15:12.000 018 22476.17 143.45 41470.02 88888.00 2024-01-18 16:15:13.000 018 22476.23 143.53 41470.07 88888.00 2024-01-18 16:15:14.000 018 22476.27 143.62 41470.11 88888.00 2024-01-18 16:15:15.000 018 22476.28 143.60 41470.10 47555.27 2024-01-18 16:15:16.000 018 22476.29 143.55 41470.10 88888.00 2024-01-18 16:15:17.000 018 22476.31 143.54 41470.12 88888.00 2024-01-18 16:15:18.000 018 22476.31 143.51 41470.09 88888.00 2024-01-18 16:15:19.000 018 22476.25 143.49 41470.02 88888.00 2024-01-18 16:15:20.000 018 22476.21 143.47 41469.98 47555.26 2024-01-18 16:15:21.000 018 22476.22 143.45 41470.00 88888.00 2024-01-18 16:15:22.000 018 22476.21 143.44 41470.04 88888.00 2024-01-18 16:15:23.000 018 22476.17 143.46 41470.03 88888.00 2024-01-18 16:15:24.000 018 22476.13 143.50 41469.98 88888.00 2024-01-18 16:15:25.000 018 22476.12 143.49 41469.98 47555.26 2024-01-18 16:15:26.000 018 22476.11 143.44 41470.00 88888.00 2024-01-18 16:15:27.000 018 22476.08 143.44 41470.00 88888.00 2024-01-18 16:15:28.000 018 22476.09 143.47 41469.97 88888.00 2024-01-18 16:15:29.000 018 22476.13 143.46 41469.97 88888.00 2024-01-18 16:15:30.000 018 22476.13 143.44 41470.00 47555.25 2024-01-18 16:15:31.000 018 22476.08 143.46 41470.02 88888.00 2024-01-18 16:15:32.000 018 22476.04 143.50 41470.03 88888.00 2024-01-18 16:15:33.000 018 22476.05 143.58 41470.11 88888.00 2024-01-18 16:15:34.000 018 22476.08 143.60 41470.22 88888.00 2024-01-18 16:15:35.000 018 22476.07 143.50 41470.22 47555.26 2024-01-18 16:15:36.000 018 22476.06 143.47 41470.13 88888.00 2024-01-18 16:15:37.000 018 22476.09 143.53 41470.09 88888.00 2024-01-18 16:15:38.000 018 22476.10 143.58 41470.09 88888.00 2024-01-18 16:15:39.000 018 22476.09 143.60 41470.05 88888.00 2024-01-18 16:15:40.000 018 22476.09 143.62 41470.02 47555.29 2024-01-18 16:15:41.000 018 22476.09 143.54 41470.06 88888.00 2024-01-18 16:15:42.000 018 22476.09 143.48 41470.10 88888.00 2024-01-18 16:15:43.000 018 22476.10 143.50 41470.08 88888.00 2024-01-18 16:15:44.000 018 22476.13 143.49 41470.06 88888.00 2024-01-18 16:15:45.000 018 22476.15 143.43 41470.07 47555.23 2024-01-18 16:15:46.000 018 22476.14 143.44 41470.04 88888.00 2024-01-18 16:15:47.000 018 22476.10 143.49 41469.97 88888.00 2024-01-18 16:15:48.000 018 22476.09 143.53 41469.94 88888.00 2024-01-18 16:15:49.000 018 22476.12 143.57 41469.94 88888.00 2024-01-18 16:15:50.000 018 22476.16 143.60 41469.91 47555.24 2024-01-18 16:15:51.000 018 22476.12 143.55 41469.88 88888.00 2024-01-18 16:15:52.000 018 22476.04 143.50 41469.90 88888.00 2024-01-18 16:15:53.000 018 22476.01 143.53 41469.93 88888.00 2024-01-18 16:15:54.000 018 22476.03 143.57 41469.94 88888.00 2024-01-18 16:15:55.000 018 22476.06 143.57 41469.94 47555.24 2024-01-18 16:15:56.000 018 22476.05 143.56 41469.89 88888.00 2024-01-18 16:15:57.000 018 22476.03 143.55 41469.85 88888.00 2024-01-18 16:15:58.000 018 22476.03 143.52 41469.84 88888.00 2024-01-18 16:15:59.000 018 22476.02 143.43 41469.81 88888.00 2024-01-18 16:16:00.000 018 22475.97 143.37 41469.75 47555.22 2024-01-18 16:16:01.000 018 22475.93 143.41 41469.73 88888.00 2024-01-18 16:16:02.000 018 22475.91 143.46 41469.77 88888.00 2024-01-18 16:16:03.000 018 22475.91 143.45 41469.85 88888.00 2024-01-18 16:16:04.000 018 22475.92 143.47 41469.96 88888.00 2024-01-18 16:16:05.000 018 22475.94 143.54 41470.05 47555.27 2024-01-18 16:16:06.000 018 22475.96 143.61 41470.06 88888.00 2024-01-18 16:16:07.000 018 22475.99 143.62 41470.01 88888.00 2024-01-18 16:16:08.000 018 22476.06 143.57 41470.01 88888.00 2024-01-18 16:16:09.000 018 22476.10 143.51 41470.05 88888.00 2024-01-18 16:16:10.000 018 22476.08 143.50 41470.07 47555.25 2024-01-18 16:16:11.000 018 22476.06 143.53 41470.09 88888.00 2024-01-18 16:16:12.000 018 22476.04 143.55 41470.09 88888.00 2024-01-18 16:16:13.000 018 22476.01 143.57 41470.06 88888.00 2024-01-18 16:16:14.000 018 22476.01 143.57 41470.05 88888.00 2024-01-18 16:16:15.000 018 22476.04 143.59 41470.05 47555.27 2024-01-18 16:16:16.000 018 22476.06 143.59 41470.00 88888.00 2024-01-18 16:16:17.000 018 22476.02 143.54 41469.95 88888.00 2024-01-18 16:16:18.000 018 22475.97 143.49 41469.94 88888.00 2024-01-18 16:16:19.000 018 22475.97 143.51 41469.96 88888.00 2024-01-18 16:16:20.000 018 22475.99 143.55 41470.04 47555.25 2024-01-18 16:16:21.000 018 22476.01 143.55 41470.06 88888.00 2024-01-18 16:16:22.000 018 22475.99 143.54 41469.98 88888.00 2024-01-18 16:16:23.000 018 22475.97 143.54 41469.96 88888.00 2024-01-18 16:16:24.000 018 22475.97 143.53 41470.03 88888.00 2024-01-18 16:16:25.000 018 22475.97 143.52 41470.07 47555.27 2024-01-18 16:16:26.000 018 22475.96 143.48 41470.05 88888.00 2024-01-18 16:16:27.000 018 22475.97 143.48 41469.99 88888.00 2024-01-18 16:16:28.000 018 22476.03 143.54 41469.96 88888.00 2024-01-18 16:16:29.000 018 22476.08 143.58 41470.02 88888.00 2024-01-18 16:16:30.000 018 22476.04 143.54 41470.03 47555.31 2024-01-18 16:16:31.000 018 22475.99 143.53 41469.96 88888.00 2024-01-18 16:16:32.000 018 22475.99 143.56 41469.93 88888.00 2024-01-18 16:16:33.000 018 22476.03 143.51 41469.98 88888.00 2024-01-18 16:16:34.000 018 22476.05 143.45 41470.02 88888.00 2024-01-18 16:16:35.000 018 22476.01 143.43 41469.98 47555.27 2024-01-18 16:16:36.000 018 22475.95 143.41 41469.90 88888.00 2024-01-18 16:16:37.000 018 22475.95 143.43 41469.88 88888.00 2024-01-18 16:16:38.000 018 22475.99 143.53 41469.86 88888.00 2024-01-18 16:16:39.000 018 22476.02 143.63 41469.86 88888.00 2024-01-18 16:16:40.000 018 22476.01 143.64 41469.87 47555.26 2024-01-18 16:16:41.000 018 22475.97 143.59 41469.86 88888.00 2024-01-18 16:16:42.000 018 22475.98 143.58 41469.87 88888.00 2024-01-18 16:16:43.000 018 22476.03 143.60 41469.89 88888.00 2024-01-18 16:16:44.000 018 22476.08 143.63 41469.89 88888.00 2024-01-18 16:16:45.000 018 22476.09 143.65 41469.89 47555.25 2024-01-18 16:16:46.000 018 22476.08 143.63 41469.94 88888.00 2024-01-18 16:16:47.000 018 22476.05 143.62 41470.06 88888.00 2024-01-18 16:16:48.000 018 22476.02 143.67 41470.11 88888.00 2024-01-18 16:16:49.000 018 22476.00 143.71 41470.07 88888.00 2024-01-18 16:16:50.000 018 22475.98 143.69 41470.08 47555.26 2024-01-18 16:16:51.000 018 22475.93 143.66 41470.10 88888.00 2024-01-18 16:16:52.000 018 22475.90 143.62 41470.05 88888.00 2024-01-18 16:16:53.000 018 22475.89 143.68 41470.04 88888.00 2024-01-18 16:16:54.000 018 22475.88 143.79 41470.04 88888.00 2024-01-18 16:16:55.000 018 22475.87 143.81 41470.00 47555.22 2024-01-18 16:16:56.000 018 22475.90 143.72 41470.04 88888.00 2024-01-18 16:16:57.000 018 22475.93 143.66 41470.10 88888.00 2024-01-18 16:16:58.000 018 22475.93 143.68 41470.06 88888.00 2024-01-18 16:16:59.000 018 22475.95 143.69 41470.02 88888.00 2024-01-18 16:17:00.000 018 22476.01 143.64 41470.04 47555.24 2024-01-18 16:17:01.000 018 22476.05 143.65 41470.09 88888.00 2024-01-18 16:17:02.000 018 22476.04 143.70 41470.11 88888.00 2024-01-18 16:17:03.000 018 22476.03 143.71 41470.06 88888.00 2024-01-18 16:17:04.000 018 22476.06 143.70 41470.05 88888.00 2024-01-18 16:17:05.000 018 22476.08 143.73 41470.11 47555.24 2024-01-18 16:17:06.000 018 22476.04 143.73 41470.15 88888.00 2024-01-18 16:17:07.000 018 22475.97 143.72 41470.13 88888.00 2024-01-18 16:17:08.000 018 22475.94 143.71 41470.14 88888.00 2024-01-18 16:17:09.000 018 22476.00 143.69 41470.14 88888.00 2024-01-18 16:17:10.000 018 22476.01 143.69 41470.13 47555.23 2024-01-18 16:17:11.000 018 22475.94 143.72 41470.14 88888.00 2024-01-18 16:17:12.000 018 22475.87 143.74 41470.18 88888.00 2024-01-18 16:17:13.000 018 22475.92 143.73 41470.19 88888.00 2024-01-18 16:17:14.000 018 22476.02 143.69 41470.19 88888.00 2024-01-18 16:17:15.000 018 22476.04 143.67 41470.22 47555.25 2024-01-18 16:17:16.000 018 22476.02 143.74 41470.22 88888.00 2024-01-18 16:17:17.000 018 22475.99 143.83 41470.17 88888.00 2024-01-18 16:17:18.000 018 22475.95 143.88 41470.12 88888.00 2024-01-18 16:17:19.000 018 22475.91 143.86 41470.07 88888.00 2024-01-18 16:17:20.000 018 22475.90 143.82 41470.03 47555.23 2024-01-18 16:17:21.000 018 22475.96 143.84 41470.07 88888.00 2024-01-18 16:17:22.000 018 22476.04 143.85 41470.16 88888.00 2024-01-18 16:17:23.000 018 22476.07 143.81 41470.18 88888.00 2024-01-18 16:17:24.000 018 22476.04 143.78 41470.16 88888.00 2024-01-18 16:17:25.000 018 22476.04 143.80 41470.12 47555.27 2024-01-18 16:17:26.000 018 22476.08 143.81 41470.11 88888.00 2024-01-18 16:17:27.000 018 22476.12 143.80 41470.10 88888.00 2024-01-18 16:17:28.000 018 22476.16 143.76 41470.03 88888.00 2024-01-18 16:17:29.000 018 22476.21 143.76 41470.04 88888.00 2024-01-18 16:17:30.000 018 22476.21 143.83 41470.12 47555.26 2024-01-18 16:17:31.000 018 22476.13 143.83 41470.07 88888.00 2024-01-18 16:17:32.000 018 22476.07 143.75 41469.94 88888.00 2024-01-18 16:17:33.000 018 22476.09 143.78 41469.88 88888.00 2024-01-18 16:17:34.000 018 22476.14 143.84 41469.88 88888.00 2024-01-18 16:17:35.000 018 22476.17 143.82 41469.93 47555.25 2024-01-18 16:17:36.000 018 22476.17 143.77 41470.01 88888.00 2024-01-18 16:17:37.000 018 22476.17 143.79 41470.12 88888.00 2024-01-18 16:17:38.000 018 22476.21 143.84 41470.21 88888.00 2024-01-18 16:17:39.000 018 22476.24 143.91 41470.24 88888.00 2024-01-18 16:17:40.000 018 22476.24 143.88 41470.17 47555.29 2024-01-18 16:17:41.000 018 22476.19 143.78 41470.02 88888.00 2024-01-18 16:17:42.000 018 22476.14 143.76 41469.84 88888.00 2024-01-18 16:17:43.000 018 22476.09 143.78 41469.71 88888.00 2024-01-18 16:17:44.000 018 22476.06 143.76 41469.69 88888.00 2024-01-18 16:17:45.000 018 22476.08 143.78 41469.75 47555.23 2024-01-18 16:17:46.000 018 22476.13 143.81 41469.79 88888.00 2024-01-18 16:17:47.000 018 22476.16 143.78 41469.81 88888.00 2024-01-18 16:17:48.000 018 22476.17 143.76 41469.81 88888.00 2024-01-18 16:17:49.000 018 22476.18 143.76 41469.81 88888.00 2024-01-18 16:17:50.000 018 22476.19 143.75 41469.81 47555.28 2024-01-18 16:17:51.000 018 22476.19 143.73 41469.89 88888.00 2024-01-18 16:17:52.000 018 22476.17 143.74 41469.98 88888.00 2024-01-18 16:17:53.000 018 22476.17 143.79 41469.95 88888.00 2024-01-18 16:17:54.000 018 22476.16 143.76 41469.83 88888.00 2024-01-18 16:17:55.000 018 22476.14 143.72 41469.76 47555.29 2024-01-18 16:17:56.000 018 22476.13 143.74 41469.77 88888.00 2024-01-18 16:17:57.000 018 22476.11 143.72 41469.79 88888.00 2024-01-18 16:17:58.000 018 22476.10 143.65 41469.73 88888.00 2024-01-18 16:17:59.000 018 22476.13 143.67 41469.71 88888.00 2024-01-18 16:18:00.000 018 22476.17 143.75 41469.78 47555.27 2024-01-18 16:18:01.000 018 22476.17 143.78 41469.88 88888.00 2024-01-18 16:18:02.000 018 22476.11 143.75 41469.93 88888.00 2024-01-18 16:18:03.000 018 22476.09 143.75 41469.95 88888.00 2024-01-18 16:18:04.000 018 22476.15 143.76 41469.98 88888.00 2024-01-18 16:18:05.000 018 22476.18 143.74 41469.98 47555.24 2024-01-18 16:18:06.000 018 22476.17 143.74 41469.95 88888.00 2024-01-18 16:18:07.000 018 22476.19 143.74 41469.92 88888.00 2024-01-18 16:18:08.000 018 22476.22 143.76 41469.90 88888.00 2024-01-18 16:18:09.000 018 22476.24 143.78 41469.88 88888.00 2024-01-18 16:18:10.000 018 22476.23 143.75 41469.84 47555.25 2024-01-18 16:18:11.000 018 22476.24 143.74 41469.85 88888.00 2024-01-18 16:18:12.000 018 22476.28 143.77 41469.90 88888.00 2024-01-18 16:18:13.000 018 22476.31 143.78 41469.92 88888.00 2024-01-18 16:18:14.000 018 22476.28 143.75 41469.91 88888.00 2024-01-18 16:18:15.000 018 22476.27 143.71 41469.93 47555.29 2024-01-18 16:18:16.000 018 22476.28 143.66 41469.93 88888.00 2024-01-18 16:18:17.000 018 22476.29 143.65 41469.94 88888.00 2024-01-18 16:18:18.000 018 22476.34 143.69 41470.02 88888.00 2024-01-18 16:18:19.000 018 22476.39 143.69 41470.04 88888.00 2024-01-18 16:18:20.000 018 22476.40 143.65 41469.97 47555.30 2024-01-18 16:18:21.000 018 22476.40 143.62 41469.91 88888.00 2024-01-18 16:18:22.000 018 22476.39 143.63 41469.94 88888.00 2024-01-18 16:18:23.000 018 22476.37 143.67 41469.98 88888.00 2024-01-18 16:18:24.000 018 22476.34 143.71 41470.00 88888.00 2024-01-18 16:18:25.000 018 22476.36 143.74 41470.01 47555.37 2024-01-18 16:18:26.000 018 22476.40 143.75 41469.98 88888.00 2024-01-18 16:18:27.000 018 22476.40 143.75 41469.94 88888.00 2024-01-18 16:18:28.000 018 22476.41 143.75 41469.92 88888.00 2024-01-18 16:18:29.000 018 22476.42 143.72 41469.83 88888.00 2024-01-18 16:18:30.000 018 22476.39 143.69 41469.78 47555.38 2024-01-18 16:18:31.000 018 22476.36 143.72 41469.82 88888.00 2024-01-18 16:18:32.000 018 22476.35 143.78 41469.86 88888.00 2024-01-18 16:18:33.000 018 22476.33 143.78 41469.82 88888.00 2024-01-18 16:18:34.000 018 22476.30 143.76 41469.81 88888.00 2024-01-18 16:18:35.000 018 22476.32 143.76 41469.83 47555.41 2024-01-18 16:18:36.000 018 22476.35 143.79 41469.86 88888.00 2024-01-18 16:18:37.000 018 22476.33 143.82 41469.90 88888.00 2024-01-18 16:18:38.000 018 22476.30 143.83 41469.92 88888.00 2024-01-18 16:18:39.000 018 22476.32 143.83 41469.94 88888.00 2024-01-18 16:18:40.000 018 22476.36 143.88 41469.98 47555.32 2024-01-18 16:18:41.000 018 22476.35 143.91 41470.03 88888.00 2024-01-18 16:18:42.000 018 22476.31 143.89 41470.04 88888.00 2024-01-18 16:18:43.000 018 22476.29 143.93 41470.02 88888.00 2024-01-18 16:18:44.000 018 22476.33 143.97 41470.05 88888.00 2024-01-18 16:18:45.000 018 22476.33 143.91 41470.08 47555.31 2024-01-18 16:18:46.000 018 22476.31 143.82 41470.04 88888.00 2024-01-18 16:18:47.000 018 22476.27 143.81 41469.93 88888.00 2024-01-18 16:18:48.000 018 22476.19 143.87 41469.84 88888.00 2024-01-18 16:18:49.000 018 22476.15 143.91 41469.89 88888.00 2024-01-18 16:18:50.000 018 22476.15 143.88 41470.06 47555.33 2024-01-18 16:18:51.000 018 22476.17 143.84 41470.18 88888.00 2024-01-18 16:18:52.000 018 22476.24 143.86 41470.14 88888.00 2024-01-18 16:18:53.000 018 22476.31 143.92 41470.04 88888.00 2024-01-18 16:18:54.000 018 22476.32 143.99 41470.04 88888.00 2024-01-18 16:18:55.000 018 22476.30 143.97 41470.07 47555.33 2024-01-18 16:18:56.000 018 22476.31 143.89 41470.02 88888.00 2024-01-18 16:18:57.000 018 22476.36 143.86 41469.96 88888.00 2024-01-18 16:18:58.000 018 22476.39 143.91 41469.95 88888.00 2024-01-18 16:18:59.000 018 22476.39 143.98 41469.94 88888.00 2024-01-18 16:19:00.000 018 22476.37 143.97 41469.95 47555.36 2024-01-18 16:19:01.000 018 22476.32 143.88 41469.98 88888.00 2024-01-18 16:19:02.000 018 22476.29 143.81 41469.98 88888.00 2024-01-18 16:19:03.000 018 22476.28 143.85 41469.98 88888.00 2024-01-18 16:19:04.000 018 22476.26 143.94 41469.95 88888.00 2024-01-18 16:19:05.000 018 22476.22 143.94 41469.90 47555.36 2024-01-18 16:19:06.000 018 22476.22 143.82 41469.89 88888.00 2024-01-18 16:19:07.000 018 22476.24 143.76 41469.94 88888.00 2024-01-18 16:19:08.000 018 22476.25 143.79 41469.99 88888.00 2024-01-18 16:19:09.000 018 22476.24 143.80 41470.01 88888.00 2024-01-18 16:19:10.000 018 22476.25 143.79 41469.99 47555.35 2024-01-18 16:19:11.000 018 22476.24 143.83 41469.94 88888.00 2024-01-18 16:19:12.000 018 22476.20 143.84 41469.88 88888.00 2024-01-18 16:19:13.000 018 22476.18 143.81 41469.89 88888.00 2024-01-18 16:19:14.000 018 22476.17 143.82 41469.95 88888.00 2024-01-18 16:19:15.000 018 22476.17 143.85 41470.00 47555.35 2024-01-18 16:19:16.000 018 22476.20 143.87 41470.04 88888.00 2024-01-18 16:19:17.000 018 22476.25 143.86 41470.05 88888.00 2024-01-18 16:19:18.000 018 22476.28 143.85 41470.00 88888.00 2024-01-18 16:19:19.000 018 22476.27 143.85 41469.94 88888.00 2024-01-18 16:19:20.000 018 22476.25 143.84 41469.95 47555.36 2024-01-18 16:19:21.000 018 22476.24 143.84 41470.05 88888.00 2024-01-18 16:19:22.000 018 22476.28 143.90 41470.08 88888.00 2024-01-18 16:19:23.000 018 22476.31 143.92 41470.07 88888.00 2024-01-18 16:19:24.000 018 22476.31 143.90 41470.04 88888.00 2024-01-18 16:19:25.000 018 22476.29 143.88 41469.94 47555.36 2024-01-18 16:19:26.000 018 22476.27 143.84 41469.86 88888.00 2024-01-18 16:19:27.000 018 22476.26 143.80 41469.80 88888.00 2024-01-18 16:19:28.000 018 22476.23 143.79 41469.75 88888.00 2024-01-18 16:19:29.000 018 22476.20 143.82 41469.75 88888.00 2024-01-18 16:19:30.000 018 22476.22 143.83 41469.77 47555.34 2024-01-18 16:19:31.000 018 22476.25 143.84 41469.84 88888.00 2024-01-18 16:19:32.000 018 22476.26 143.89 41469.97 88888.00 2024-01-18 16:19:33.000 018 22476.24 143.90 41470.09 88888.00 2024-01-18 16:19:34.000 018 22476.22 143.86 41470.10 88888.00 2024-01-18 16:19:35.000 018 22476.22 143.86 41469.99 47555.34 2024-01-18 16:19:36.000 018 22476.20 143.88 41469.95 88888.00 2024-01-18 16:19:37.000 018 22476.19 143.90 41469.99 88888.00 2024-01-18 16:19:38.000 018 22476.21 143.93 41470.00 88888.00 2024-01-18 16:19:39.000 018 22476.21 143.93 41470.01 88888.00 2024-01-18 16:19:40.000 018 22476.20 143.88 41470.04 47555.38 2024-01-18 16:19:41.000 018 22476.22 143.87 41470.04 88888.00 2024-01-18 16:19:42.000 018 22476.23 143.87 41470.05 88888.00 2024-01-18 16:19:43.000 018 22476.24 143.83 41470.10 88888.00 2024-01-18 16:19:44.000 018 22476.30 143.79 41470.15 88888.00 2024-01-18 16:19:45.000 018 22476.36 143.76 41470.19 47555.39 2024-01-18 16:19:46.000 018 22476.38 143.77 41470.16 88888.00 2024-01-18 16:19:47.000 018 22476.36 143.79 41470.09 88888.00 2024-01-18 16:19:48.000 018 22476.35 143.78 41470.09 88888.00 2024-01-18 16:19:49.000 018 22476.35 143.78 41470.18 88888.00 2024-01-18 16:19:50.000 018 22476.35 143.81 41470.23 47555.42 2024-01-18 16:19:51.000 018 22476.32 143.86 41470.25 88888.00 2024-01-18 16:19:52.000 018 22476.30 143.90 41470.25 88888.00 2024-01-18 16:19:53.000 018 22476.27 143.86 41470.18 88888.00 2024-01-18 16:19:54.000 018 22476.27 143.83 41470.09 88888.00 2024-01-18 16:19:55.000 018 22476.30 143.85 41470.04 47555.41 2024-01-18 16:19:56.000 018 22476.31 143.83 41470.05 88888.00 2024-01-18 16:19:57.000 018 22476.27 143.82 41470.08 88888.00 2024-01-18 16:19:58.000 018 22476.25 143.88 41470.09 88888.00 2024-01-18 16:19:59.000 018 22476.27 143.97 41470.08 88888.00 2024-01-18 16:20:00.000 018 22476.25 143.94 41470.07 47555.42 2024-01-18 16:20:01.000 018 22476.19 143.82 41470.04 88888.00 2024-01-18 16:20:02.000 018 22476.20 143.76 41470.00 88888.00 2024-01-18 16:20:03.000 018 22476.28 143.78 41470.06 88888.00 2024-01-18 16:20:04.000 018 22476.34 143.83 41470.17 88888.00 2024-01-18 16:20:05.000 018 22476.35 143.88 41470.23 47555.40 2024-01-18 16:20:06.000 018 22476.33 143.91 41470.26 88888.00 2024-01-18 16:20:07.000 018 22476.32 143.92 41470.25 88888.00 2024-01-18 16:20:08.000 018 22476.32 143.93 41470.16 88888.00 2024-01-18 16:20:09.000 018 22476.29 143.91 41470.09 88888.00 2024-01-18 16:20:10.000 018 22476.24 143.88 41470.09 47555.43 2024-01-18 16:20:11.000 018 22476.21 143.86 41470.08 88888.00 2024-01-18 16:20:12.000 018 22476.22 143.85 41470.03 88888.00 2024-01-18 16:20:13.000 018 22476.26 143.85 41470.06 88888.00 2024-01-18 16:20:14.000 018 22476.30 143.85 41470.13 88888.00 2024-01-18 16:20:15.000 018 22476.33 143.85 41470.15 47555.42 2024-01-18 16:20:16.000 018 22476.35 143.84 41470.14 88888.00 2024-01-18 16:20:17.000 018 22476.39 143.81 41470.18 88888.00 2024-01-18 16:20:18.000 018 22476.42 143.79 41470.23 88888.00 2024-01-18 16:20:19.000 018 22476.40 143.80 41470.21 88888.00 2024-01-18 16:20:20.000 018 22476.37 143.80 41470.14 47555.42 2024-01-18 16:20:21.000 018 22476.36 143.82 41470.16 88888.00 2024-01-18 16:20:22.000 018 22476.33 143.88 41470.24 88888.00 2024-01-18 16:20:23.000 018 22476.29 143.90 41470.24 88888.00 2024-01-18 16:20:24.000 018 22476.28 143.89 41470.21 88888.00 2024-01-18 16:20:25.000 018 22476.31 143.85 41470.19 47555.41 2024-01-18 16:20:26.000 018 22476.29 143.81 41470.16 88888.00 2024-01-18 16:20:27.000 018 22476.24 143.77 41470.07 88888.00 2024-01-18 16:20:28.000 018 22476.24 143.78 41470.00 88888.00 2024-01-18 16:20:29.000 018 22476.28 143.77 41469.96 88888.00 2024-01-18 16:20:30.000 018 22476.28 143.69 41469.94 47555.38 2024-01-18 16:20:31.000 018 22476.27 143.68 41470.00 88888.00 2024-01-18 16:20:32.000 018 22476.28 143.75 41470.05 88888.00 2024-01-18 16:20:33.000 018 22476.28 143.76 41469.99 88888.00 2024-01-18 16:20:34.000 018 22476.28 143.71 41469.91 88888.00 2024-01-18 16:20:35.000 018 22476.27 143.68 41469.88 47555.39 2024-01-18 16:20:36.000 018 22476.25 143.68 41469.90 88888.00 2024-01-18 16:20:37.000 018 22476.24 143.69 41469.95 88888.00 2024-01-18 16:20:38.000 018 22476.24 143.72 41469.97 88888.00 2024-01-18 16:20:39.000 018 22476.28 143.79 41469.97 88888.00 2024-01-18 16:20:40.000 018 22476.32 143.82 41469.95 47555.41 2024-01-18 16:20:41.000 018 22476.34 143.80 41469.90 88888.00 2024-01-18 16:20:42.000 018 22476.34 143.78 41469.93 88888.00 2024-01-18 16:20:43.000 018 22476.32 143.77 41470.04 88888.00 2024-01-18 16:20:44.000 018 22476.31 143.77 41470.11 88888.00 2024-01-18 16:20:45.000 018 22476.35 143.76 41470.11 47555.40 2024-01-18 16:20:46.000 018 22476.43 143.80 41470.11 88888.00 2024-01-18 16:20:47.000 018 22476.41 143.87 41470.12 88888.00 2024-01-18 16:20:48.000 018 22476.32 143.90 41470.12 88888.00 2024-01-18 16:20:49.000 018 22476.30 143.92 41470.09 88888.00 2024-01-18 16:20:50.000 018 22476.39 143.90 41470.09 47555.44 2024-01-18 16:20:51.000 018 22476.43 143.86 41470.09 88888.00 2024-01-18 16:20:52.000 018 22476.38 143.82 41470.07 88888.00 2024-01-18 16:20:53.000 018 22476.34 143.83 41470.09 88888.00 2024-01-18 16:20:54.000 018 22476.35 143.90 41470.07 88888.00 2024-01-18 16:20:55.000 018 22476.36 143.93 41470.03 47555.43 2024-01-18 16:20:56.000 018 22476.38 143.88 41470.03 88888.00 2024-01-18 16:20:57.000 018 22476.38 143.85 41470.04 88888.00 2024-01-18 16:20:58.000 018 22476.32 143.88 41470.06 88888.00 2024-01-18 16:20:59.000 018 22476.28 143.90 41470.10 88888.00 2024-01-18 16:21:00.000 018 22476.33 143.84 41470.11 47555.46 2024-01-18 16:21:01.000 018 22476.37 143.80 41470.06 88888.00 2024-01-18 16:21:02.000 018 22476.35 143.85 41470.02 88888.00 2024-01-18 16:21:03.000 018 22476.32 143.89 41470.03 88888.00 2024-01-18 16:21:04.000 018 22476.35 143.89 41470.09 88888.00 2024-01-18 16:21:05.000 018 22476.40 143.91 41470.16 47555.44 2024-01-18 16:21:06.000 018 22476.42 143.94 41470.19 88888.00 2024-01-18 16:21:07.000 018 22476.40 143.93 41470.22 88888.00 2024-01-18 16:21:08.000 018 22476.34 143.92 41470.28 88888.00 2024-01-18 16:21:09.000 018 22476.29 143.96 41470.25 88888.00 2024-01-18 16:21:10.000 018 22476.27 143.99 41470.11 47555.42 2024-01-18 16:21:11.000 018 22476.26 143.93 41470.00 88888.00 2024-01-18 16:21:12.000 018 22476.26 143.86 41469.94 88888.00 2024-01-18 16:21:13.000 018 22476.27 143.86 41469.91 88888.00 2024-01-18 16:21:14.000 018 22476.28 143.92 41469.91 88888.00 2024-01-18 16:21:15.000 018 22476.26 143.97 41469.95 47555.42 2024-01-18 16:21:16.000 018 22476.21 143.96 41470.01 88888.00 2024-01-18 16:21:17.000 018 22476.20 143.92 41470.04 88888.00 2024-01-18 16:21:18.000 018 22476.24 143.91 41469.99 88888.00 2024-01-18 16:21:19.000 018 22476.27 143.93 41469.96 88888.00 2024-01-18 16:21:20.000 018 22476.28 143.89 41469.94 47555.47 2024-01-18 16:21:21.000 018 22476.28 143.83 41469.91 88888.00 2024-01-18 16:21:22.000 018 22476.30 143.81 41469.95 88888.00 2024-01-18 16:21:23.000 018 22476.35 143.84 41470.01 88888.00 2024-01-18 16:21:24.000 018 22476.40 143.90 41470.01 88888.00 2024-01-18 16:21:25.000 018 22476.38 143.93 41469.98 47555.49 2024-01-18 16:21:26.000 018 22476.35 143.92 41470.00 88888.00 2024-01-18 16:21:27.000 018 22476.35 143.89 41470.02 88888.00 2024-01-18 16:21:28.000 018 22476.38 143.87 41469.98 88888.00 2024-01-18 16:21:29.000 018 22476.44 143.86 41469.94 88888.00 2024-01-18 16:21:30.000 018 22476.48 143.87 41469.98 47555.49 2024-01-18 16:21:31.000 018 22476.47 143.93 41470.03 88888.00 2024-01-18 16:21:32.000 018 22476.42 144.00 41470.00 88888.00 2024-01-18 16:21:33.000 018 22476.43 144.04 41469.97 88888.00 2024-01-18 16:21:34.000 018 22476.49 144.01 41470.00 88888.00 2024-01-18 16:21:35.000 018 22476.49 143.95 41470.02 47555.46 2024-01-18 16:21:36.000 018 22476.43 143.93 41469.98 88888.00 2024-01-18 16:21:37.000 018 22476.37 143.94 41469.93 88888.00 2024-01-18 16:21:38.000 018 22476.36 143.94 41469.94 88888.00 2024-01-18 16:21:39.000 018 22476.39 143.99 41469.99 88888.00 2024-01-18 16:21:40.000 018 22476.42 144.07 41470.04 47555.44 2024-01-18 16:21:41.000 018 22476.40 144.12 41470.05 88888.00 2024-01-18 16:21:42.000 018 22476.39 144.09 41470.00 88888.00 2024-01-18 16:21:43.000 018 22476.40 144.03 41469.94 88888.00 2024-01-18 16:21:44.000 018 22476.41 144.03 41469.98 88888.00 2024-01-18 16:21:45.000 018 22476.40 144.09 41470.07 47555.42 2024-01-18 16:21:46.000 018 22476.39 144.07 41470.09 88888.00 2024-01-18 16:21:47.000 018 22476.39 143.98 41470.03 88888.00 2024-01-18 16:21:48.000 018 22476.41 143.92 41469.97 88888.00 2024-01-18 16:21:49.000 018 22476.43 143.97 41469.96 88888.00 2024-01-18 16:21:50.000 018 22476.43 144.07 41470.01 47555.45 2024-01-18 16:21:51.000 018 22476.39 144.10 41470.06 88888.00 2024-01-18 16:21:52.000 018 22476.34 144.05 41470.00 88888.00 2024-01-18 16:21:53.000 018 22476.30 144.03 41469.86 88888.00 2024-01-18 16:21:54.000 018 22476.28 144.07 41469.80 88888.00 2024-01-18 16:21:55.000 018 22476.31 144.08 41469.89 47555.43 2024-01-18 16:21:56.000 018 22476.31 144.05 41470.03 88888.00 2024-01-18 16:21:57.000 018 22476.28 144.09 41470.20 88888.00 2024-01-18 16:21:58.000 018 22476.29 144.18 41470.31 88888.00 2024-01-18 16:21:59.000 018 22476.27 144.21 41470.19 88888.00 2024-01-18 16:22:00.000 018 22476.20 144.16 41469.92 47555.44 2024-01-18 16:22:01.000 018 22476.18 144.11 41469.85 88888.00 2024-01-18 16:22:02.000 018 22476.26 144.07 41470.06 88888.00 2024-01-18 16:22:03.000 018 22476.35 143.98 41470.23 88888.00 2024-01-18 16:22:04.000 018 22476.39 143.91 41470.21 88888.00 2024-01-18 16:22:05.000 018 22476.46 143.98 41470.17 47555.48 2024-01-18 16:22:06.000 018 22476.51 144.06 41470.16 88888.00 2024-01-18 16:22:07.000 018 22476.50 144.06 41470.13 88888.00 2024-01-18 16:22:08.000 018 22476.51 144.09 41470.11 88888.00 2024-01-18 16:22:09.000 018 22476.58 144.06 41470.11 88888.00 2024-01-18 16:22:10.000 018 22476.62 143.96 41470.13 47555.51 2024-01-18 16:22:11.000 018 22476.64 143.96 41470.14 88888.00 2024-01-18 16:22:12.000 018 22476.65 144.01 41470.14 88888.00 2024-01-18 16:22:13.000 018 22476.62 144.02 41470.20 88888.00 2024-01-18 16:22:14.000 018 22476.59 144.06 41470.31 88888.00 2024-01-18 16:22:15.000 018 22476.57 144.14 41470.34 47555.50 2024-01-18 16:22:16.000 018 22476.56 144.14 41470.29 88888.00 2024-01-18 16:22:17.000 018 22476.54 144.06 41470.23 88888.00 2024-01-18 16:22:18.000 018 22476.53 144.02 41470.23 88888.00 2024-01-18 16:22:19.000 018 22476.54 144.07 41470.31 88888.00 2024-01-18 16:22:20.000 018 22476.55 144.06 41470.38 47555.48 2024-01-18 16:22:21.000 018 22476.53 143.99 41470.36 88888.00 2024-01-18 16:22:22.000 018 22476.50 143.93 41470.29 88888.00 2024-01-18 16:22:23.000 018 22476.48 143.92 41470.21 88888.00 2024-01-18 16:22:24.000 018 22476.50 143.99 41470.21 88888.00 2024-01-18 16:22:25.000 018 22476.53 144.10 41470.28 47555.51 2024-01-18 16:22:26.000 018 22476.55 144.09 41470.30 88888.00 2024-01-18 16:22:27.000 018 22476.56 144.02 41470.23 88888.00 2024-01-18 16:22:28.000 018 22476.57 144.03 41470.17 88888.00 2024-01-18 16:22:29.000 018 22476.55 144.08 41470.14 88888.00 2024-01-18 16:22:30.000 018 22476.54 144.06 41470.11 47555.51 2024-01-18 16:22:31.000 018 22476.57 144.00 41470.09 88888.00 2024-01-18 16:22:32.000 018 22476.64 144.00 41470.09 88888.00 2024-01-18 16:22:33.000 018 22476.69 144.04 41470.11 88888.00 2024-01-18 16:22:34.000 018 22476.70 144.10 41470.12 88888.00 2024-01-18 16:22:35.000 018 22476.69 144.12 41470.14 47555.53 2024-01-18 16:22:36.000 018 22476.66 144.09 41470.21 88888.00 2024-01-18 16:22:37.000 018 22476.61 144.09 41470.24 88888.00 2024-01-18 16:22:38.000 018 22476.62 144.13 41470.27 88888.00 2024-01-18 16:22:39.000 018 22476.66 144.11 41470.31 88888.00 2024-01-18 16:22:40.000 018 22476.65 144.04 41470.30 47555.48 2024-01-18 16:22:41.000 018 22476.57 144.04 41470.25 88888.00 2024-01-18 16:22:42.000 018 22476.51 144.06 41470.24 88888.00 2024-01-18 16:22:43.000 018 22476.51 144.04 41470.30 88888.00 2024-01-18 16:22:44.000 018 22476.52 144.03 41470.32 88888.00 2024-01-18 16:22:45.000 018 22476.47 144.06 41470.27 47555.49 2024-01-18 16:22:46.000 018 22476.42 144.06 41470.24 88888.00 2024-01-18 16:22:47.000 018 22476.44 144.04 41470.27 88888.00 2024-01-18 16:22:48.000 018 22476.47 144.06 41470.24 88888.00 2024-01-18 16:22:49.000 018 22476.46 144.08 41470.15 88888.00 2024-01-18 16:22:50.000 018 22476.44 144.05 41470.06 47555.51 2024-01-18 16:22:51.000 018 22476.43 143.98 41470.00 88888.00 2024-01-18 16:22:52.000 018 22476.46 143.94 41470.00 88888.00 2024-01-18 16:22:53.000 018 22476.49 143.99 41470.06 88888.00 2024-01-18 16:22:54.000 018 22476.50 144.07 41470.13 88888.00 2024-01-18 16:22:55.000 018 22476.52 144.11 41470.26 47555.55 2024-01-18 16:22:56.000 018 22476.56 144.03 41470.34 88888.00 2024-01-18 16:22:57.000 018 22476.58 143.94 41470.28 88888.00 2024-01-18 16:22:58.000 018 22476.58 143.97 41470.13 88888.00 2024-01-18 16:22:59.000 018 22476.53 144.02 41469.95 88888.00 2024-01-18 16:23:00.000 018 22476.49 144.00 41469.82 47555.59 2024-01-18 16:23:01.000 018 22476.45 143.97 41469.87 88888.00 2024-01-18 16:23:02.000 018 22476.43 144.01 41469.98 88888.00 2024-01-18 16:23:03.000 018 22476.47 144.06 41470.01 88888.00 2024-01-18 16:23:04.000 018 22476.51 144.10 41470.06 88888.00 2024-01-18 16:23:05.000 018 22476.50 144.10 41470.10 47555.55 2024-01-18 16:23:06.000 018 22476.50 144.07 41470.06 88888.00 2024-01-18 16:23:07.000 018 22476.54 144.06 41470.02 88888.00 2024-01-18 16:23:08.000 018 22476.53 144.07 41470.02 88888.00 2024-01-18 16:23:09.000 018 22476.47 144.06 41470.06 88888.00 2024-01-18 16:23:10.000 018 22476.44 144.05 41470.12 47555.55 2024-01-18 16:23:11.000 018 22476.44 144.08 41470.15 88888.00 2024-01-18 16:23:12.000 018 22476.46 144.16 41470.12 88888.00 2024-01-18 16:23:13.000 018 22476.48 144.24 41470.06 88888.00 2024-01-18 16:23:14.000 018 22476.47 144.23 41470.00 88888.00 2024-01-18 16:23:15.000 018 22476.43 144.19 41469.97 47555.52 2024-01-18 16:23:16.000 018 22476.36 144.16 41469.91 88888.00 2024-01-18 16:23:17.000 018 22476.33 144.12 41469.83 88888.00 2024-01-18 16:23:18.000 018 22476.36 144.12 41469.82 88888.00 2024-01-18 16:23:19.000 018 22476.41 144.14 41469.90 88888.00 2024-01-18 16:23:20.000 018 22476.42 144.16 41469.97 47555.53 2024-01-18 16:23:21.000 018 22476.40 144.16 41469.96 88888.00 2024-01-18 16:23:22.000 018 22476.40 144.16 41469.91 88888.00 2024-01-18 16:23:23.000 018 22476.42 144.17 41469.87 88888.00 2024-01-18 16:23:24.000 018 22476.46 144.14 41469.88 88888.00 2024-01-18 16:23:25.000 018 22476.49 144.07 41469.87 47555.54 2024-01-18 16:23:26.000 018 22476.45 144.07 41469.85 88888.00 2024-01-18 16:23:27.000 018 22476.44 144.13 41469.90 88888.00 2024-01-18 16:23:28.000 018 22476.52 144.22 41470.02 88888.00 2024-01-18 16:23:29.000 018 22476.56 144.26 41470.02 88888.00 2024-01-18 16:23:30.000 018 22476.52 144.20 41469.98 47555.56 2024-01-18 16:23:31.000 018 22476.47 144.15 41470.00 88888.00 2024-01-18 16:23:32.000 018 22476.47 144.12 41470.06 88888.00 2024-01-18 16:23:33.000 018 22476.48 144.09 41470.14 88888.00 2024-01-18 16:23:34.000 018 22476.47 144.12 41470.19 88888.00 2024-01-18 16:23:35.000 018 22476.45 144.16 41470.17 47555.50 2024-01-18 16:23:36.000 018 22476.41 144.19 41470.12 88888.00 2024-01-18 16:23:37.000 018 22476.37 144.22 41470.11 88888.00 2024-01-18 16:23:38.000 018 22476.37 144.19 41470.09 88888.00 2024-01-18 16:23:39.000 018 22476.36 144.10 41470.01 88888.00 2024-01-18 16:23:40.000 018 22476.34 144.04 41469.97 47555.44 2024-01-18 16:23:41.000 018 22476.31 144.07 41470.02 88888.00 2024-01-18 16:23:42.000 018 22476.25 144.13 41470.07 88888.00 2024-01-18 16:23:43.000 018 22476.20 144.15 41470.09 88888.00 2024-01-18 16:23:44.000 018 22476.20 144.10 41470.14 88888.00 2024-01-18 16:23:45.000 018 22476.24 144.08 41470.23 47555.43 2024-01-18 16:23:46.000 018 22476.27 144.12 41470.25 88888.00 2024-01-18 16:23:47.000 018 22476.28 144.12 41470.14 88888.00 2024-01-18 16:23:48.000 018 22476.28 144.05 41469.99 88888.00 2024-01-18 16:23:49.000 018 22476.29 144.06 41469.87 88888.00 2024-01-18 16:23:50.000 018 22476.26 144.08 41469.85 47555.44 2024-01-18 16:23:51.000 018 22476.23 144.10 41469.89 88888.00 2024-01-18 16:23:52.000 018 22476.25 144.12 41469.91 88888.00 2024-01-18 16:23:53.000 018 22476.27 144.12 41470.00 88888.00 2024-01-18 16:23:54.000 018 22476.28 144.10 41470.12 88888.00 2024-01-18 16:23:55.000 018 22476.29 144.09 41470.15 47555.44 2024-01-18 16:23:56.000 018 22476.28 144.10 41470.12 88888.00 2024-01-18 16:23:57.000 018 22476.28 144.12 41470.11 88888.00 2024-01-18 16:23:58.000 018 22476.29 144.15 41470.12 88888.00 2024-01-18 16:23:59.000 018 22476.28 144.13 41470.14 88888.00 2024-01-18 16:24:00.000 018 22476.27 144.10 41470.14 47555.44 2024-01-18 16:24:01.000 018 22476.28 144.09 41470.15 88888.00 2024-01-18 16:24:02.000 018 22476.33 144.10 41470.14 88888.00 2024-01-18 16:24:03.000 018 22476.39 144.13 41470.15 88888.00 2024-01-18 16:24:04.000 018 22476.39 144.18 41470.25 88888.00 2024-01-18 16:24:05.000 018 22476.30 144.22 41470.29 47555.45 2024-01-18 16:24:06.000 018 22476.24 144.19 41470.15 88888.00 2024-01-18 16:24:07.000 018 22476.30 144.17 41469.98 88888.00 2024-01-18 16:24:08.000 018 22476.37 144.16 41469.98 88888.00 2024-01-18 16:24:09.000 018 22476.38 144.11 41470.09 88888.00 2024-01-18 16:24:10.000 018 22476.38 144.10 41470.14 47555.49 2024-01-18 16:24:11.000 018 22476.40 144.17 41470.16 88888.00 2024-01-18 16:24:12.000 018 22476.42 144.22 41470.16 88888.00 2024-01-18 16:24:13.000 018 22476.42 144.23 41470.11 88888.00 2024-01-18 16:24:14.000 018 22476.44 144.23 41470.02 88888.00 2024-01-18 16:24:15.000 018 22476.46 144.21 41469.92 47555.45 2024-01-18 16:24:16.000 018 22476.43 144.21 41469.90 88888.00 2024-01-18 16:24:17.000 018 22476.40 144.25 41469.96 88888.00 2024-01-18 16:24:18.000 018 22476.39 144.26 41470.00 88888.00 2024-01-18 16:24:19.000 018 22476.40 144.27 41470.02 88888.00 2024-01-18 16:24:20.000 018 22476.42 144.29 41470.06 47555.41 2024-01-18 16:24:21.000 018 22476.45 144.29 41470.09 88888.00 2024-01-18 16:24:22.000 018 22476.42 144.26 41470.05 88888.00 2024-01-18 16:24:23.000 018 22476.34 144.27 41469.95 88888.00 2024-01-18 16:24:24.000 018 22476.34 144.33 41469.91 88888.00 2024-01-18 16:24:25.000 018 22476.35 144.31 41469.94 47555.37 2024-01-18 16:24:26.000 018 22476.31 144.26 41470.02 88888.00 2024-01-18 16:24:27.000 018 22476.28 144.30 41470.04 88888.00 2024-01-18 16:24:28.000 018 22476.26 144.36 41469.88 88888.00 2024-01-18 16:24:29.000 018 22476.24 144.37 41469.79 88888.00 2024-01-18 16:24:30.000 018 22476.23 144.36 41469.91 47555.38 2024-01-18 16:24:31.000 018 22476.25 144.33 41470.02 88888.00 2024-01-18 16:24:32.000 018 22476.24 144.29 41470.00 88888.00 2024-01-18 16:24:33.000 018 22476.19 144.25 41469.94 88888.00 2024-01-18 16:24:34.000 018 22476.21 144.24 41469.94 88888.00 2024-01-18 16:24:35.000 018 22476.34 144.25 41470.06 47555.41 2024-01-18 16:24:36.000 018 22476.47 144.27 41470.15 88888.00 2024-01-18 16:24:37.000 018 22476.47 144.26 41470.12 88888.00 2024-01-18 16:24:38.000 018 22476.44 144.28 41470.01 88888.00 2024-01-18 16:24:39.000 018 22476.39 144.30 41469.89 88888.00 2024-01-18 16:24:40.000 018 22476.35 144.24 41469.82 47555.42 2024-01-18 16:24:41.000 018 22476.36 144.15 41469.84 88888.00 2024-01-18 16:24:42.000 018 22476.40 144.14 41469.84 88888.00 2024-01-18 16:24:43.000 018 22476.45 144.22 41469.84 88888.00 2024-01-18 16:24:44.000 018 22476.51 144.30 41469.93 88888.00 2024-01-18 16:24:45.000 018 22476.54 144.31 41470.06 47555.47 2024-01-18 16:24:46.000 018 22476.50 144.25 41470.09 88888.00 2024-01-18 16:24:47.000 018 22476.40 144.18 41469.93 88888.00 2024-01-18 16:24:48.000 018 22476.33 144.16 41469.78 88888.00 2024-01-18 16:24:49.000 018 22476.38 144.22 41469.85 88888.00 2024-01-18 16:24:50.000 018 22476.44 144.28 41469.99 47555.48 2024-01-18 16:24:51.000 018 22476.47 144.28 41470.03 88888.00 2024-01-18 16:24:52.000 018 22476.49 144.24 41470.04 88888.00 2024-01-18 16:24:53.000 018 22476.51 144.20 41470.04 88888.00 2024-01-18 16:24:54.000 018 22476.55 144.20 41470.04 88888.00 2024-01-18 16:24:55.000 018 22476.60 144.22 41470.06 47555.50 2024-01-18 16:24:56.000 018 22476.58 144.22 41470.08 88888.00 2024-01-18 16:24:57.000 018 22476.54 144.20 41470.05 88888.00 2024-01-18 16:24:58.000 018 22476.56 144.23 41469.99 88888.00 2024-01-18 16:24:59.000 018 22476.60 144.29 41470.00 88888.00 2024-01-18 16:25:00.000 018 22476.60 144.37 41470.06 47555.48 2024-01-18 16:25:01.000 018 22476.56 144.42 41470.09 88888.00 2024-01-18 16:25:02.000 018 22476.51 144.42 41470.01 88888.00 2024-01-18 16:25:03.000 018 22476.46 144.32 41469.93 88888.00 2024-01-18 16:25:04.000 018 22476.39 144.20 41469.89 88888.00 2024-01-18 16:25:05.000 018 22476.36 144.20 41469.89 47555.47 2024-01-18 16:25:06.000 018 22476.38 144.28 41469.89 88888.00 2024-01-18 16:25:07.000 018 22476.40 144.31 41469.94 88888.00 2024-01-18 16:25:08.000 018 22476.40 144.28 41469.96 88888.00 2024-01-18 16:25:09.000 018 22476.40 144.23 41469.94 88888.00 2024-01-18 16:25:10.000 018 22476.46 144.20 41469.93 47555.47 2024-01-18 16:25:11.000 018 22476.50 144.24 41469.98 88888.00 2024-01-18 16:25:12.000 018 22476.48 144.27 41470.01 88888.00 2024-01-18 16:25:13.000 018 22476.44 144.27 41470.00 88888.00 2024-01-18 16:25:14.000 018 22476.44 144.28 41470.00 88888.00 2024-01-18 16:25:15.000 018 22476.42 144.29 41470.04 47555.43 2024-01-18 16:25:16.000 018 22476.42 144.26 41470.08 88888.00 2024-01-18 16:25:17.000 018 22476.49 144.30 41470.08 88888.00 2024-01-18 16:25:18.000 018 22476.54 144.34 41470.05 88888.00 2024-01-18 16:25:19.000 018 22476.54 144.31 41470.06 88888.00 2024-01-18 16:25:20.000 018 22476.47 144.23 41470.09 47555.47 2024-01-18 16:25:21.000 018 22476.36 144.19 41470.11 88888.00 2024-01-18 16:25:22.000 018 22476.29 144.14 41470.12 88888.00 2024-01-18 16:25:23.000 018 22476.27 144.11 41470.12 88888.00 2024-01-18 16:25:24.000 018 22476.31 144.16 41470.05 88888.00 2024-01-18 16:25:25.000 018 22476.34 144.22 41469.95 47555.44 2024-01-18 16:25:26.000 018 22476.33 144.21 41469.93 88888.00 2024-01-18 16:25:27.000 018 22476.29 144.18 41470.00 88888.00 2024-01-18 16:25:28.000 018 22476.30 144.18 41470.08 88888.00 2024-01-18 16:25:29.000 018 22476.28 144.20 41470.06 88888.00 2024-01-18 16:25:30.000 018 22476.18 144.19 41469.97 47555.44 2024-01-18 16:25:31.000 018 22476.13 144.16 41469.89 88888.00 2024-01-18 16:25:32.000 018 22476.17 144.17 41469.89 88888.00 2024-01-18 16:25:33.000 018 22476.25 144.18 41469.95 88888.00 2024-01-18 16:25:34.000 018 22476.31 144.15 41470.04 88888.00 2024-01-18 16:25:35.000 018 22476.34 144.16 41470.15 47555.42 2024-01-18 16:25:36.000 018 22476.36 144.23 41470.21 88888.00 2024-01-18 16:25:37.000 018 22476.39 144.28 41470.16 88888.00 2024-01-18 16:25:38.000 018 22476.38 144.24 41470.00 88888.00 2024-01-18 16:25:39.000 018 22476.36 144.16 41469.86 88888.00 2024-01-18 16:25:40.000 018 22476.37 144.12 41469.90 47555.43 2024-01-18 16:25:41.000 018 22476.34 144.11 41470.00 88888.00 2024-01-18 16:25:42.000 018 22476.28 144.12 41469.97 88888.00 2024-01-18 16:25:43.000 018 22476.28 144.18 41469.90 88888.00 2024-01-18 16:25:44.000 018 22476.31 144.24 41469.93 88888.00 2024-01-18 16:25:45.000 018 22476.28 144.20 41469.99 47555.46 2024-01-18 16:25:46.000 018 22476.22 144.15 41469.98 88888.00 2024-01-18 16:25:47.000 018 22476.22 144.17 41469.93 88888.00 2024-01-18 16:25:48.000 018 22476.25 144.19 41469.91 88888.00 2024-01-18 16:25:49.000 018 22476.25 144.17 41469.92 88888.00 2024-01-18 16:25:50.000 018 22476.27 144.18 41469.97 47555.45 2024-01-18 16:25:51.000 018 22476.33 144.24 41470.06 88888.00 2024-01-18 16:25:52.000 018 22476.41 144.30 41470.15 88888.00 2024-01-18 16:25:53.000 018 22476.47 144.32 41470.17 88888.00 2024-01-18 16:25:54.000 018 22476.46 144.28 41470.11 88888.00 2024-01-18 16:25:55.000 018 22476.40 144.19 41470.02 47555.49 2024-01-18 16:25:56.000 018 22476.39 144.09 41469.99 88888.00 2024-01-18 16:25:57.000 018 22476.45 144.09 41469.99 88888.00 2024-01-18 16:25:58.000 018 22476.53 144.17 41469.98 88888.00 2024-01-18 16:25:59.000 018 22476.60 144.22 41469.96 88888.00 2024-01-18 16:26:00.000 018 22476.64 144.23 41469.97 47555.52 2024-01-18 16:26:01.000 018 22476.60 144.26 41470.00 88888.00 2024-01-18 16:26:02.000 018 22476.54 144.33 41470.09 88888.00 2024-01-18 16:26:03.000 018 22476.56 144.37 41470.15 88888.00 2024-01-18 16:26:04.000 018 22476.61 144.37 41470.11 88888.00 2024-01-18 16:26:05.000 018 22476.55 144.32 41470.02 47555.52 2024-01-18 16:26:06.000 018 22476.49 144.30 41470.06 88888.00 2024-01-18 16:26:07.000 018 22476.53 144.34 41470.16 88888.00 2024-01-18 16:26:08.000 018 22476.56 144.42 41470.14 88888.00 2024-01-18 16:26:09.000 018 22476.53 144.45 41470.06 88888.00 2024-01-18 16:26:10.000 018 22476.51 144.39 41470.05 47555.49 2024-01-18 16:26:11.000 018 22476.51 144.31 41470.06 88888.00 2024-01-18 16:26:12.000 018 22476.49 144.30 41470.09 88888.00 2024-01-18 16:26:13.000 018 22476.48 144.33 41470.12 88888.00 2024-01-18 16:26:14.000 018 22476.48 144.34 41470.15 88888.00 2024-01-18 16:26:15.000 018 22476.48 144.33 41470.22 47555.48 2024-01-18 16:26:16.000 018 22476.47 144.35 41470.25 88888.00 2024-01-18 16:26:17.000 018 22476.43 144.34 41470.18 88888.00 2024-01-18 16:26:18.000 018 22476.38 144.29 41470.11 88888.00 2024-01-18 16:26:19.000 018 22476.35 144.26 41470.02 88888.00 2024-01-18 16:26:20.000 018 22476.38 144.30 41469.93 47555.49 2024-01-18 16:26:21.000 018 22476.42 144.37 41469.89 88888.00 2024-01-18 16:26:22.000 018 22476.40 144.42 41469.89 88888.00 2024-01-18 16:26:23.000 018 22476.38 144.46 41469.93 88888.00 2024-01-18 16:26:24.000 018 22476.39 144.48 41469.96 88888.00 2024-01-18 16:26:25.000 018 22476.40 144.45 41469.95 47555.49 2024-01-18 16:26:26.000 018 22476.40 144.38 41469.93 88888.00 2024-01-18 16:26:27.000 018 22476.42 144.35 41469.95 88888.00 2024-01-18 16:26:28.000 018 22476.44 144.39 41469.97 88888.00 2024-01-18 16:26:29.000 018 22476.44 144.42 41469.95 88888.00 2024-01-18 16:26:30.000 018 22476.42 144.43 41469.90 47555.46 2024-01-18 16:26:31.000 018 22476.39 144.43 41469.87 88888.00 2024-01-18 16:26:32.000 018 22476.40 144.41 41469.89 88888.00 2024-01-18 16:26:33.000 018 22476.46 144.42 41469.95 88888.00 2024-01-18 16:26:34.000 018 22476.51 144.48 41469.98 88888.00 2024-01-18 16:26:35.000 018 22476.51 144.54 41469.99 47555.48 2024-01-18 16:26:36.000 018 22476.50 144.53 41470.03 88888.00 2024-01-18 16:26:37.000 018 22476.51 144.50 41470.07 88888.00 2024-01-18 16:26:38.000 018 22476.51 144.48 41470.09 88888.00 2024-01-18 16:26:39.000 018 22476.49 144.52 41470.14 88888.00 2024-01-18 16:26:40.000 018 22476.52 144.60 41470.21 47555.46 2024-01-18 16:26:41.000 018 22476.58 144.59 41470.27 88888.00 2024-01-18 16:26:42.000 018 22476.58 144.52 41470.27 88888.00 2024-01-18 16:26:43.000 018 22476.54 144.52 41470.19 88888.00 2024-01-18 16:26:44.000 018 22476.49 144.53 41470.10 88888.00 2024-01-18 16:26:45.000 018 22476.44 144.49 41470.00 47555.48 2024-01-18 16:26:46.000 018 22476.43 144.45 41469.96 88888.00 2024-01-18 16:26:47.000 018 22476.46 144.45 41470.00 88888.00 2024-01-18 16:26:48.000 018 22476.52 144.48 41470.04 88888.00 2024-01-18 16:26:49.000 018 22476.57 144.49 41470.01 88888.00 2024-01-18 16:26:50.000 018 22476.60 144.46 41470.01 47555.46 2024-01-18 16:26:51.000 018 22476.64 144.45 41470.06 88888.00 2024-01-18 16:26:52.000 018 22476.65 144.45 41470.08 88888.00 2024-01-18 16:26:53.000 018 22476.62 144.46 41470.01 88888.00 2024-01-18 16:26:54.000 018 22476.60 144.45 41469.92 88888.00 2024-01-18 16:26:55.000 018 22476.62 144.40 41469.89 47555.50 2024-01-18 16:26:56.000 018 22476.66 144.37 41469.92 88888.00 2024-01-18 16:26:57.000 018 22476.67 144.39 41469.96 88888.00 2024-01-18 16:26:58.000 018 22476.66 144.45 41469.95 88888.00 2024-01-18 16:26:59.000 018 22476.67 144.54 41469.93 88888.00 2024-01-18 16:27:00.000 018 22476.70 144.57 41469.94 47555.54 2024-01-18 16:27:01.000 018 22476.70 144.47 41469.99 88888.00 2024-01-18 16:27:02.000 018 22476.70 144.37 41470.03 88888.00 2024-01-18 16:27:03.000 018 22476.72 144.33 41470.03 88888.00 2024-01-18 16:27:04.000 018 22476.73 144.32 41470.02 88888.00 2024-01-18 16:27:05.000 018 22476.76 144.34 41470.06 47555.58 2024-01-18 16:27:06.000 018 22476.79 144.35 41470.09 88888.00 2024-01-18 16:27:07.000 018 22476.79 144.36 41470.13 88888.00 2024-01-18 16:27:08.000 018 22476.78 144.34 41470.17 88888.00 2024-01-18 16:27:09.000 018 22476.77 144.31 41470.16 88888.00 2024-01-18 16:27:10.000 018 22476.77 144.31 41470.12 47555.60 2024-01-18 16:27:11.000 018 22476.81 144.31 41470.11 88888.00 2024-01-18 16:27:12.000 018 22476.85 144.32 41470.11 88888.00 2024-01-18 16:27:13.000 018 22476.88 144.41 41470.09 88888.00 2024-01-18 16:27:14.000 018 22476.88 144.51 41470.09 88888.00 2024-01-18 16:27:15.000 018 22476.87 144.53 41470.12 47555.62 2024-01-18 16:27:16.000 018 22476.86 144.47 41470.12 88888.00 2024-01-18 16:27:17.000 018 22476.85 144.42 41470.05 88888.00 2024-01-18 16:27:18.000 018 22476.84 144.44 41469.98 88888.00 2024-01-18 16:27:19.000 018 22476.81 144.51 41469.98 88888.00 2024-01-18 16:27:20.000 018 22476.77 144.53 41469.99 47555.60 2024-01-18 16:27:21.000 018 22476.74 144.52 41469.98 88888.00 2024-01-18 16:27:22.000 018 22476.71 144.55 41469.97 88888.00 2024-01-18 16:27:23.000 018 22476.70 144.59 41470.01 88888.00 2024-01-18 16:27:24.000 018 22476.74 144.64 41470.06 88888.00 2024-01-18 16:27:25.000 018 22476.75 144.66 41470.10 47555.56 2024-01-18 16:27:26.000 018 22476.72 144.63 41470.18 88888.00 2024-01-18 16:27:27.000 018 22476.71 144.57 41470.22 88888.00 2024-01-18 16:27:28.000 018 22476.69 144.53 41470.11 88888.00 2024-01-18 16:27:29.000 018 22476.64 144.52 41470.02 88888.00 2024-01-18 16:27:30.000 018 22476.61 144.56 41470.09 47555.54 2024-01-18 16:27:31.000 018 22476.65 144.60 41470.16 88888.00 2024-01-18 16:27:32.000 018 22476.74 144.62 41470.14 88888.00 2024-01-18 16:27:33.000 018 22476.79 144.55 41470.12 88888.00 2024-01-18 16:27:34.000 018 22476.76 144.42 41470.12 88888.00 2024-01-18 16:27:35.000 018 22476.75 144.36 41470.14 47555.61 2024-01-18 16:27:36.000 018 22476.80 144.43 41470.19 88888.00 2024-01-18 16:27:37.000 018 22476.83 144.53 41470.22 88888.00 2024-01-18 16:27:38.000 018 22476.86 144.59 41470.24 88888.00 2024-01-18 16:27:39.000 018 22476.90 144.62 41470.22 88888.00 2024-01-18 16:27:40.000 018 22476.90 144.61 41470.19 47555.64 2024-01-18 16:27:41.000 018 22476.89 144.60 41470.14 88888.00 2024-01-18 16:27:42.000 018 22476.93 144.58 41470.13 88888.00 2024-01-18 16:27:43.000 018 22476.96 144.58 41470.19 88888.00 2024-01-18 16:27:44.000 018 22476.96 144.60 41470.25 88888.00 2024-01-18 16:27:45.000 018 22476.97 144.56 41470.24 47555.63 2024-01-18 16:27:46.000 018 22476.97 144.54 41470.26 88888.00 2024-01-18 16:27:47.000 018 22476.90 144.59 41470.27 88888.00 2024-01-18 16:27:48.000 018 22476.84 144.62 41470.21 88888.00 2024-01-18 16:27:49.000 018 22476.87 144.60 41470.20 88888.00 2024-01-18 16:27:50.000 018 22476.90 144.54 41470.19 47555.69 2024-01-18 16:27:51.000 018 22476.90 144.47 41470.14 88888.00 2024-01-18 16:27:52.000 018 22476.90 144.45 41470.11 88888.00 2024-01-18 16:27:53.000 018 22476.95 144.45 41470.11 88888.00 2024-01-18 16:27:54.000 018 22477.01 144.46 41470.08 88888.00 2024-01-18 16:27:55.000 018 22477.04 144.44 41470.09 47555.73 2024-01-18 16:27:56.000 018 22477.07 144.45 41470.13 88888.00 2024-01-18 16:27:57.000 018 22477.10 144.51 41470.18 88888.00 2024-01-18 16:27:58.000 018 22477.12 144.57 41470.20 88888.00 2024-01-18 16:27:59.000 018 22477.09 144.60 41470.18 88888.00 2024-01-18 16:28:00.000 018 22477.03 144.64 41470.17 47555.75 2024-01-18 16:28:01.000 018 22477.00 144.66 41470.18 88888.00 2024-01-18 16:28:02.000 018 22477.01 144.64 41470.18 88888.00 2024-01-18 16:28:03.000 018 22477.05 144.65 41470.14 88888.00 2024-01-18 16:28:04.000 018 22477.10 144.66 41470.14 88888.00 2024-01-18 16:28:05.000 018 22477.13 144.63 41470.17 47555.79 2024-01-18 16:28:06.000 018 22477.12 144.62 41470.16 88888.00 2024-01-18 16:28:07.000 018 22477.08 144.63 41470.11 88888.00 2024-01-18 16:28:08.000 018 22477.02 144.65 41470.13 88888.00 2024-01-18 16:28:09.000 018 22477.00 144.68 41470.22 88888.00 2024-01-18 16:28:10.000 018 22476.99 144.69 41470.29 47555.76 2024-01-18 16:28:11.000 018 22476.94 144.67 41470.29 88888.00 2024-01-18 16:28:12.000 018 22476.86 144.65 41470.27 88888.00 2024-01-18 16:28:13.000 018 22476.84 144.64 41470.25 88888.00 2024-01-18 16:28:14.000 018 22476.88 144.63 41470.22 88888.00 2024-01-18 16:28:15.000 018 22476.88 144.60 41470.16 47555.70 2024-01-18 16:28:16.000 018 22476.86 144.58 41470.16 88888.00 2024-01-18 16:28:17.000 018 22476.89 144.58 41470.26 88888.00 2024-01-18 16:28:18.000 018 22476.92 144.59 41470.32 88888.00 2024-01-18 16:28:19.000 018 22476.87 144.64 41470.28 88888.00 2024-01-18 16:28:20.000 018 22476.79 144.66 41470.21 47555.69 2024-01-18 16:28:21.000 018 22476.81 144.61 41470.20 88888.00 2024-01-18 16:28:22.000 018 22476.87 144.57 41470.25 88888.00 2024-01-18 16:28:23.000 018 22476.87 144.56 41470.31 88888.00 2024-01-18 16:28:24.000 018 22476.81 144.50 41470.34 88888.00 2024-01-18 16:28:25.000 018 22476.78 144.49 41470.35 47555.66 2024-01-18 16:28:26.000 018 22476.78 144.54 41470.29 88888.00 2024-01-18 16:28:27.000 018 22476.78 144.52 41470.19 88888.00 2024-01-18 16:28:28.000 018 22476.78 144.45 41470.17 88888.00 2024-01-18 16:28:29.000 018 22476.80 144.44 41470.18 88888.00 2024-01-18 16:28:30.000 018 22476.81 144.48 41470.18 47555.66 2024-01-18 16:28:31.000 018 22476.79 144.48 41470.16 88888.00 2024-01-18 16:28:32.000 018 22476.72 144.42 41470.14 88888.00 2024-01-18 16:28:33.000 018 22476.68 144.38 41470.18 88888.00 2024-01-18 16:28:34.000 018 22476.72 144.35 41470.28 88888.00 2024-01-18 16:28:35.000 018 22476.75 144.31 41470.31 47555.67 2024-01-18 16:28:36.000 018 22476.75 144.29 41470.31 88888.00 2024-01-18 16:28:37.000 018 22476.77 144.28 41470.30 88888.00 2024-01-18 16:28:38.000 018 22476.84 144.32 41470.24 88888.00 2024-01-18 16:28:39.000 018 22476.90 144.39 41470.20 88888.00 2024-01-18 16:28:40.000 018 22476.90 144.38 41470.20 47555.77 2024-01-18 16:28:41.000 018 22476.92 144.32 41470.22 88888.00 2024-01-18 16:28:42.000 018 22477.00 144.33 41470.21 88888.00 2024-01-18 16:28:43.000 018 22477.06 144.36 41470.13 88888.00 2024-01-18 16:28:44.000 018 22477.09 144.38 41470.07 88888.00 2024-01-18 16:28:45.000 018 22477.12 144.38 41470.13 47555.86 2024-01-18 16:28:46.000 018 22477.21 144.39 41470.21 88888.00 2024-01-18 16:28:47.000 018 22477.34 144.41 41470.22 88888.00 2024-01-18 16:28:48.000 018 22477.42 144.48 41470.18 88888.00 2024-01-18 16:28:49.000 018 22477.40 144.60 41470.18 88888.00 2024-01-18 16:28:50.000 018 22477.34 144.66 41470.22 47555.89 2024-01-18 16:28:51.000 018 22477.27 144.60 41470.21 88888.00 2024-01-18 16:28:52.000 018 22477.22 144.53 41470.16 88888.00 2024-01-18 16:28:53.000 018 22477.19 144.55 41470.20 88888.00 2024-01-18 16:28:54.000 018 22477.16 144.63 41470.30 88888.00 2024-01-18 16:28:55.000 018 22477.14 144.68 41470.32 47555.84 2024-01-18 16:28:56.000 018 22477.12 144.66 41470.27 88888.00 2024-01-18 16:28:57.000 018 22477.08 144.62 41470.19 88888.00 2024-01-18 16:28:58.000 018 22477.03 144.62 41470.18 88888.00 2024-01-18 16:28:59.000 018 22476.97 144.63 41470.30 88888.00 2024-01-18 16:29:00.000 018 22476.90 144.60 41470.44 47555.76 2024-01-18 16:29:01.000 018 22476.87 144.60 41470.45 88888.00 2024-01-18 16:29:02.000 018 22476.90 144.60 41470.38 88888.00 2024-01-18 16:29:03.000 018 22476.95 144.56 41470.36 88888.00 2024-01-18 16:29:04.000 018 22476.97 144.55 41470.43 88888.00 2024-01-18 16:29:05.000 018 22476.98 144.52 41470.52 47555.83 2024-01-18 16:29:06.000 018 22477.03 144.52 41470.56 88888.00 2024-01-18 16:29:07.000 018 22477.11 144.58 41470.48 88888.00 2024-01-18 16:29:08.000 018 22477.19 144.65 41470.39 88888.00 2024-01-18 16:29:09.000 018 22477.26 144.68 41470.39 88888.00 2024-01-18 16:29:10.000 018 22477.33 144.65 41470.39 47555.91 2024-01-18 16:29:11.000 018 22477.37 144.58 41470.36 88888.00 2024-01-18 16:29:12.000 018 22477.40 144.56 41470.40 88888.00 2024-01-18 16:29:13.000 018 22477.40 144.61 41470.50 88888.00 2024-01-18 16:29:14.000 018 22477.38 144.63 41470.51 88888.00 2024-01-18 16:29:15.000 018 22477.35 144.59 41470.47 47555.98 2024-01-18 16:29:16.000 018 22477.35 144.58 41470.46 88888.00 2024-01-18 16:29:17.000 018 22477.37 144.62 41470.41 88888.00 2024-01-18 16:29:18.000 018 22477.37 144.65 41470.33 88888.00 2024-01-18 16:29:19.000 018 22477.39 144.66 41470.34 88888.00 2024-01-18 16:29:20.000 018 22477.44 144.70 41470.45 47555.93 2024-01-18 16:29:21.000 018 22477.46 144.73 41470.54 88888.00 2024-01-18 16:29:22.000 018 22477.42 144.73 41470.54 88888.00 2024-01-18 16:29:23.000 018 22477.35 144.73 41470.50 88888.00 2024-01-18 16:29:24.000 018 22477.28 144.70 41470.43 88888.00 2024-01-18 16:29:25.000 018 22477.22 144.72 41470.34 47555.87 2024-01-18 16:29:26.000 018 22477.18 144.78 41470.33 88888.00 2024-01-18 16:29:27.000 018 22477.15 144.76 41470.40 88888.00 2024-01-18 16:29:28.000 018 22477.13 144.72 41470.43 88888.00 2024-01-18 16:29:29.000 018 22477.12 144.75 41470.39 88888.00 2024-01-18 16:29:30.000 018 22477.06 144.73 41470.37 47555.84 2024-01-18 16:29:31.000 018 22476.99 144.64 41470.38 88888.00 2024-01-18 16:29:32.000 018 22477.01 144.60 41470.43 88888.00 2024-01-18 16:29:33.000 018 22477.06 144.60 41470.44 88888.00 2024-01-18 16:29:34.000 018 22477.07 144.51 41470.41 88888.00 2024-01-18 16:29:35.000 018 22477.07 144.43 41470.35 47555.87 2024-01-18 16:29:36.000 018 22477.10 144.47 41470.39 88888.00 2024-01-18 16:29:37.000 018 22477.16 144.56 41470.50 88888.00 2024-01-18 16:29:38.000 018 22477.20 144.58 41470.52 88888.00 2024-01-18 16:29:39.000 018 22477.20 144.59 41470.47 88888.00 2024-01-18 16:29:40.000 018 22477.21 144.60 41470.45 47555.93 2024-01-18 16:29:41.000 018 22477.23 144.57 41470.40 88888.00 2024-01-18 16:29:42.000 018 22477.28 144.53 41470.37 88888.00 2024-01-18 16:29:43.000 018 22477.36 144.53 41470.44 88888.00 2024-01-18 16:29:44.000 018 22477.40 144.56 41470.50 88888.00 2024-01-18 16:29:45.000 018 22477.38 144.62 41470.46 47555.93 2024-01-18 16:29:46.000 018 22477.35 144.67 41470.40 88888.00 2024-01-18 16:29:47.000 018 22477.30 144.68 41470.34 88888.00 2024-01-18 16:29:48.000 018 22477.26 144.67 41470.31 88888.00 2024-01-18 16:29:49.000 018 22477.25 144.70 41470.29 88888.00 2024-01-18 16:29:50.000 018 22477.20 144.72 41470.25 47555.88 2024-01-18 16:29:51.000 018 22477.11 144.66 41470.23 88888.00 2024-01-18 16:29:52.000 018 22477.02 144.55 41470.22 88888.00 2024-01-18 16:29:53.000 018 22477.01 144.48 41470.23 88888.00 2024-01-18 16:29:54.000 018 22477.03 144.53 41470.29 88888.00 2024-01-18 16:29:55.000 018 22477.03 144.62 41470.38 47555.86 2024-01-18 16:29:56.000 018 22477.02 144.63 41470.40 88888.00 2024-01-18 16:29:57.000 018 22477.04 144.58 41470.38 88888.00 2024-01-18 16:29:58.000 018 22477.06 144.56 41470.40 88888.00 2024-01-18 16:29:59.000 018 22477.07 144.57 41470.48 88888.00 2024-01-18 16:30:00.000 018 22477.09 144.57 41470.52 47555.87 2024-01-18 16:30:01.000 018 22477.13 144.55 41470.47 88888.00 2024-01-18 16:30:02.000 018 22477.17 144.57 41470.36 88888.00 2024-01-18 16:30:03.000 018 22477.16 144.57 41470.29 88888.00 2024-01-18 16:30:04.000 018 22477.17 144.53 41470.30 88888.00 2024-01-18 16:30:05.000 018 22477.24 144.51 41470.34 47555.92 2024-01-18 16:30:06.000 018 22477.28 144.49 41470.32 88888.00 2024-01-18 16:30:07.000 018 22477.26 144.48 41470.27 88888.00 2024-01-18 16:30:08.000 018 22477.24 144.51 41470.27 88888.00 2024-01-18 16:30:09.000 018 22477.25 144.55 41470.27 88888.00 2024-01-18 16:30:10.000 018 22477.27 144.60 41470.25 47555.93 2024-01-18 16:30:11.000 018 22477.27 144.64 41470.23 88888.00 2024-01-18 16:30:12.000 018 22477.27 144.63 41470.21 88888.00 2024-01-18 16:30:13.000 018 22477.29 144.61 41470.23 88888.00 2024-01-18 16:30:14.000 018 22477.30 144.59 41470.27 88888.00 2024-01-18 16:30:15.000 018 22477.25 144.58 41470.31 47555.90 2024-01-18 16:30:16.000 018 22477.20 144.59 41470.35 88888.00 2024-01-18 16:30:17.000 018 22477.21 144.63 41470.39 88888.00 2024-01-18 16:30:18.000 018 22477.25 144.67 41470.44 88888.00 2024-01-18 16:30:19.000 018 22477.29 144.64 41470.45 88888.00 2024-01-18 16:30:20.000 018 22477.30 144.61 41470.46 47555.89 2024-01-18 16:30:21.000 018 22477.28 144.62 41470.50 88888.00 2024-01-18 16:30:22.000 018 22477.26 144.59 41470.48 88888.00 2024-01-18 16:30:23.000 018 22477.25 144.53 41470.43 88888.00 2024-01-18 16:30:24.000 018 22477.25 144.51 41470.41 88888.00 2024-01-18 16:30:25.000 018 22477.25 144.49 41470.38 47555.94 2024-01-18 16:30:26.000 018 22477.24 144.46 41470.33 88888.00 2024-01-18 16:30:27.000 018 22477.24 144.47 41470.32 88888.00 2024-01-18 16:30:28.000 018 22477.27 144.52 41470.36 88888.00 2024-01-18 16:30:29.000 018 22477.35 144.59 41470.41 88888.00 2024-01-18 16:30:30.000 018 22477.46 144.66 41470.41 47555.99 2024-01-18 16:30:31.000 018 22477.52 144.66 41470.36 88888.00 2024-01-18 16:30:32.000 018 22477.53 144.62 41470.32 88888.00 2024-01-18 16:30:33.000 018 22477.53 144.59 41470.34 88888.00 2024-01-18 16:30:34.000 018 22477.56 144.53 41470.41 88888.00 2024-01-18 16:30:35.000 018 22477.61 144.51 41470.51 47556.06 2024-01-18 16:30:36.000 018 22477.65 144.57 41470.51 88888.00 2024-01-18 16:30:37.000 018 22477.63 144.60 41470.43 88888.00 2024-01-18 16:30:38.000 018 22477.62 144.56 41470.34 88888.00 2024-01-18 16:30:39.000 018 22477.65 144.51 41470.31 88888.00 2024-01-18 16:30:40.000 018 22477.65 144.51 41470.31 47556.07 2024-01-18 16:30:41.000 018 22477.58 144.53 41470.30 88888.00 2024-01-18 16:30:42.000 018 22477.55 144.54 41470.27 88888.00 2024-01-18 16:30:43.000 018 22477.61 144.59 41470.29 88888.00 2024-01-18 16:30:44.000 018 22477.71 144.64 41470.32 88888.00 2024-01-18 16:30:45.000 018 22477.73 144.68 41470.32 47556.13 2024-01-18 16:30:46.000 018 22477.68 144.72 41470.29 88888.00 2024-01-18 16:30:47.000 018 22477.69 144.70 41470.28 88888.00 2024-01-18 16:30:48.000 018 22477.74 144.68 41470.30 88888.00 2024-01-18 16:30:49.000 018 22477.74 144.69 41470.30 88888.00 2024-01-18 16:30:50.000 018 22477.71 144.71 41470.26 47556.17 2024-01-18 16:30:51.000 018 22477.70 144.72 41470.25 88888.00 2024-01-18 16:30:52.000 018 22477.71 144.75 41470.27 88888.00 2024-01-18 16:30:53.000 018 22477.69 144.77 41470.27 88888.00 2024-01-18 16:30:54.000 018 22477.71 144.77 41470.30 88888.00 2024-01-18 16:30:55.000 018 22477.74 144.74 41470.32 47556.21 2024-01-18 16:30:56.000 018 22477.76 144.70 41470.28 88888.00 2024-01-18 16:30:57.000 018 22477.76 144.69 41470.26 88888.00 2024-01-18 16:30:58.000 018 22477.76 144.71 41470.19 88888.00 2024-01-18 16:30:59.000 018 22477.74 144.72 41470.06 88888.00 2024-01-18 16:31:00.000 018 22477.77 144.75 41470.05 47556.23 2024-01-18 16:31:01.000 018 22477.84 144.75 41470.21 88888.00 2024-01-18 16:31:02.000 018 22477.90 144.76 41470.34 88888.00 2024-01-18 16:31:03.000 018 22477.91 144.79 41470.31 88888.00 2024-01-18 16:31:04.000 018 22477.88 144.82 41470.29 88888.00 2024-01-18 16:31:05.000 018 22477.82 144.81 41470.31 47556.22 2024-01-18 16:31:06.000 018 22477.78 144.79 41470.29 88888.00 2024-01-18 16:31:07.000 018 22477.75 144.77 41470.27 88888.00 2024-01-18 16:31:08.000 018 22477.73 144.74 41470.28 88888.00 2024-01-18 16:31:09.000 018 22477.73 144.73 41470.28 88888.00 2024-01-18 16:31:10.000 018 22477.72 144.76 41470.27 47556.26 2024-01-18 16:31:11.000 018 22477.72 144.82 41470.31 88888.00 2024-01-18 16:31:12.000 018 22477.69 144.79 41470.34 88888.00 2024-01-18 16:31:13.000 018 22477.65 144.70 41470.30 88888.00 2024-01-18 16:31:14.000 018 22477.60 144.66 41470.18 88888.00 2024-01-18 16:31:15.000 018 22477.58 144.70 41470.13 47556.21 2024-01-18 16:31:16.000 018 22477.61 144.74 41470.19 88888.00 2024-01-18 16:31:17.000 018 22477.68 144.77 41470.26 88888.00 2024-01-18 16:31:18.000 018 22477.69 144.79 41470.26 88888.00 2024-01-18 16:31:19.000 018 22477.65 144.79 41470.26 88888.00 2024-01-18 16:31:20.000 018 22477.60 144.75 41470.27 47556.23 2024-01-18 16:31:21.000 018 22477.60 144.70 41470.28 88888.00 2024-01-18 16:31:22.000 018 22477.60 144.66 41470.30 88888.00 2024-01-18 16:31:23.000 018 22477.59 144.65 41470.33 88888.00 2024-01-18 16:31:24.000 018 22477.60 144.67 41470.39 88888.00 2024-01-18 16:31:25.000 018 22477.65 144.71 41470.45 47556.22 2024-01-18 16:31:26.000 018 22477.66 144.74 41470.41 88888.00 2024-01-18 16:31:27.000 018 22477.66 144.75 41470.34 88888.00 2024-01-18 16:31:28.000 018 22477.68 144.75 41470.34 88888.00 2024-01-18 16:31:29.000 018 22477.73 144.79 41470.36 88888.00 2024-01-18 16:31:30.000 018 22477.74 144.78 41470.36 47556.24 2024-01-18 16:31:31.000 018 22477.72 144.70 41470.38 88888.00 2024-01-18 16:31:32.000 018 22477.71 144.67 41470.45 88888.00 2024-01-18 16:31:33.000 018 22477.69 144.76 41470.54 88888.00 2024-01-18 16:31:34.000 018 22477.68 144.84 41470.59 88888.00 2024-01-18 16:31:35.000 018 22477.68 144.84 41470.54 47556.22 2024-01-18 16:31:36.000 018 22477.68 144.80 41470.49 88888.00 2024-01-18 16:31:37.000 018 22477.70 144.78 41470.46 88888.00 2024-01-18 16:31:38.000 018 22477.76 144.77 41470.43 88888.00 2024-01-18 16:31:39.000 018 22477.77 144.76 41470.38 88888.00 2024-01-18 16:31:40.000 018 22477.75 144.73 41470.32 47556.24 2024-01-18 16:31:41.000 018 22477.76 144.67 41470.28 88888.00 2024-01-18 16:31:42.000 018 22477.77 144.65 41470.31 88888.00 2024-01-18 16:31:43.000 018 22477.75 144.68 41470.38 88888.00 2024-01-18 16:31:44.000 018 22477.73 144.73 41470.45 88888.00 2024-01-18 16:31:45.000 018 22477.73 144.79 41470.43 47556.29 2024-01-18 16:31:46.000 018 22477.71 144.80 41470.34 88888.00 2024-01-18 16:31:47.000 018 22477.70 144.78 41470.28 88888.00 2024-01-18 16:31:48.000 018 22477.73 144.81 41470.28 88888.00 2024-01-18 16:31:49.000 018 22477.77 144.83 41470.31 88888.00 2024-01-18 16:31:50.000 018 22477.81 144.78 41470.35 47556.33 2024-01-18 16:31:51.000 018 22477.83 144.78 41470.43 88888.00 2024-01-18 16:31:52.000 018 22477.79 144.83 41470.45 88888.00 2024-01-18 16:31:53.000 018 22477.75 144.85 41470.37 88888.00 2024-01-18 16:31:54.000 018 22477.75 144.82 41470.30 88888.00 2024-01-18 16:31:55.000 018 22477.76 144.79 41470.35 47556.31 2024-01-18 16:31:56.000 018 22477.77 144.80 41470.46 88888.00 2024-01-18 16:31:57.000 018 22477.77 144.82 41470.44 88888.00 2024-01-18 16:31:58.000 018 22477.79 144.86 41470.39 88888.00 2024-01-18 16:31:59.000 018 22477.84 144.91 41470.47 88888.00 2024-01-18 16:32:00.000 018 22477.85 144.90 41470.51 47556.35 2024-01-18 16:32:01.000 018 22477.82 144.86 41470.49 88888.00 2024-01-18 16:32:02.000 018 22477.84 144.79 41470.54 88888.00 2024-01-18 16:32:03.000 018 22477.90 144.70 41470.58 88888.00 2024-01-18 16:32:04.000 018 22477.92 144.67 41470.47 88888.00 2024-01-18 16:32:05.000 018 22477.88 144.72 41470.34 47556.36 2024-01-18 16:32:06.000 018 22477.89 144.78 41470.34 88888.00 2024-01-18 16:32:07.000 018 22477.98 144.80 41470.42 88888.00 2024-01-18 16:32:08.000 018 22478.03 144.78 41470.48 88888.00 2024-01-18 16:32:09.000 018 22478.02 144.77 41470.51 88888.00 2024-01-18 16:32:10.000 018 22478.05 144.78 41470.55 47556.40 2024-01-18 16:32:11.000 018 22478.14 144.78 41470.62 88888.00 2024-01-18 16:32:12.000 018 22478.17 144.76 41470.69 88888.00 2024-01-18 16:32:13.000 018 22478.13 144.70 41470.68 88888.00 2024-01-18 16:32:14.000 018 22478.09 144.66 41470.64 88888.00 2024-01-18 16:32:15.000 018 22478.12 144.72 41470.59 47556.43 2024-01-18 16:32:16.000 018 22478.15 144.85 41470.58 88888.00 2024-01-18 16:32:17.000 018 22478.15 144.92 41470.59 88888.00 2024-01-18 16:32:18.000 018 22478.09 144.91 41470.55 88888.00 2024-01-18 16:32:19.000 018 22478.04 144.87 41470.46 88888.00 2024-01-18 16:32:20.000 018 22478.02 144.79 41470.44 47556.45 2024-01-18 16:32:21.000 018 22478.03 144.77 41470.46 88888.00 2024-01-18 16:32:22.000 018 22478.05 144.83 41470.46 88888.00 2024-01-18 16:32:23.000 018 22478.10 144.92 41470.44 88888.00 2024-01-18 16:32:24.000 018 22478.15 144.97 41470.45 88888.00 2024-01-18 16:32:25.000 018 22478.15 144.99 41470.49 47556.46 2024-01-18 16:32:26.000 018 22478.12 145.00 41470.53 88888.00 2024-01-18 16:32:27.000 018 22478.13 145.00 41470.54 88888.00 2024-01-18 16:32:28.000 018 22478.10 144.98 41470.49 88888.00 2024-01-18 16:32:29.000 018 22478.05 144.92 41470.45 88888.00 2024-01-18 16:32:30.000 018 22478.02 144.83 41470.46 47556.44 2024-01-18 16:32:31.000 018 22478.01 144.82 41470.47 88888.00 2024-01-18 16:32:32.000 018 22478.02 144.88 41470.45 88888.00 2024-01-18 16:32:33.000 018 22478.06 144.92 41470.44 88888.00 2024-01-18 16:32:34.000 018 22478.07 144.93 41470.43 88888.00 2024-01-18 16:32:35.000 018 22478.03 144.92 41470.39 47556.43 2024-01-18 16:32:36.000 018 22477.97 144.83 41470.32 88888.00 2024-01-18 16:32:37.000 018 22477.94 144.74 41470.27 88888.00 2024-01-18 16:32:38.000 018 22477.93 144.73 41470.23 88888.00 2024-01-18 16:32:39.000 018 22477.91 144.74 41470.27 88888.00 2024-01-18 16:32:40.000 018 22477.89 144.76 41470.36 47556.39 2024-01-18 16:32:41.000 018 22477.88 144.77 41470.46 88888.00 2024-01-18 16:32:42.000 018 22477.89 144.78 41470.48 88888.00 2024-01-18 16:32:43.000 018 22477.91 144.81 41470.44 88888.00 2024-01-18 16:32:44.000 018 22477.93 144.83 41470.46 88888.00 2024-01-18 16:32:45.000 018 22477.92 144.81 41470.56 47556.42 2024-01-18 16:32:46.000 018 22477.92 144.81 41470.60 88888.00 2024-01-18 16:32:47.000 018 22477.92 144.85 41470.49 88888.00 2024-01-18 16:32:48.000 018 22477.93 144.90 41470.41 88888.00 2024-01-18 16:32:49.000 018 22477.94 144.93 41470.43 88888.00 2024-01-18 16:32:50.000 018 22477.93 144.89 41470.44 47556.42 2024-01-18 16:32:51.000 018 22477.92 144.88 41470.40 88888.00 2024-01-18 16:32:52.000 018 22477.92 144.92 41470.38 88888.00 2024-01-18 16:32:53.000 018 22477.88 144.93 41470.39 88888.00 2024-01-18 16:32:54.000 018 22477.82 144.92 41470.43 88888.00 2024-01-18 16:32:55.000 018 22477.81 144.92 41470.47 47556.39 2024-01-18 16:32:56.000 018 22477.85 144.90 41470.48 88888.00 2024-01-18 16:32:57.000 018 22477.84 144.87 41470.46 88888.00 2024-01-18 16:32:58.000 018 22477.79 144.83 41470.43 88888.00 2024-01-18 16:32:59.000 018 22477.80 144.84 41470.45 88888.00 2024-01-18 16:33:00.000 018 22477.85 144.89 41470.52 47556.38 2024-01-18 16:33:01.000 018 22477.88 144.91 41470.53 88888.00 2024-01-18 16:33:02.000 018 22477.90 144.91 41470.52 88888.00 2024-01-18 16:33:03.000 018 22477.90 144.91 41470.59 88888.00 2024-01-18 16:33:04.000 018 22477.88 144.88 41470.62 88888.00 2024-01-18 16:33:05.000 018 22477.88 144.80 41470.55 47556.38 2024-01-18 16:33:06.000 018 22477.90 144.81 41470.52 88888.00 2024-01-18 16:33:07.000 018 22477.92 144.90 41470.54 88888.00 2024-01-18 16:33:08.000 018 22477.90 144.98 41470.49 88888.00 2024-01-18 16:33:09.000 018 22477.85 144.99 41470.41 88888.00 2024-01-18 16:33:10.000 018 22477.82 144.96 41470.41 47556.37 2024-01-18 16:33:11.000 018 22477.82 144.92 41470.41 88888.00 2024-01-18 16:33:12.000 018 22477.79 144.90 41470.37 88888.00 2024-01-18 16:33:13.000 018 22477.76 144.93 41470.38 88888.00 2024-01-18 16:33:14.000 018 22477.79 145.02 41470.46 88888.00 2024-01-18 16:33:15.000 018 22477.85 145.08 41470.52 47556.35 2024-01-18 16:33:16.000 018 22477.88 145.04 41470.51 88888.00 2024-01-18 16:33:17.000 018 22477.85 144.96 41470.44 88888.00 2024-01-18 16:33:18.000 018 22477.84 144.90 41470.42 88888.00 2024-01-18 16:33:19.000 018 22477.87 144.87 41470.52 88888.00 2024-01-18 16:33:20.000 018 22477.92 144.89 41470.63 47556.36 2024-01-18 16:33:21.000 018 22477.97 144.94 41470.67 88888.00 2024-01-18 16:33:22.000 018 22478.00 145.02 41470.71 88888.00 2024-01-18 16:33:23.000 018 22478.03 145.09 41470.72 88888.00 2024-01-18 16:33:24.000 018 22478.04 145.11 41470.65 88888.00 2024-01-18 16:33:25.000 018 22478.03 145.07 41470.57 47556.43 2024-01-18 16:33:26.000 018 22478.00 144.99 41470.51 88888.00 2024-01-18 16:33:27.000 018 22477.96 144.94 41470.45 88888.00 2024-01-18 16:33:28.000 018 22477.96 144.95 41470.46 88888.00 2024-01-18 16:33:29.000 018 22477.99 145.04 41470.51 88888.00 2024-01-18 16:33:30.000 018 22477.99 145.10 41470.50 47556.41 2024-01-18 16:33:31.000 018 22477.97 145.07 41470.46 88888.00 2024-01-18 16:33:32.000 018 22477.95 145.05 41470.50 88888.00 2024-01-18 16:33:33.000 018 22477.95 145.09 41470.53 88888.00 2024-01-18 16:33:34.000 018 22477.98 145.09 41470.53 88888.00 2024-01-18 16:33:35.000 018 22478.00 145.03 41470.53 47556.40 2024-01-18 16:33:36.000 018 22477.98 144.99 41470.54 88888.00 2024-01-18 16:33:37.000 018 22477.97 144.98 41470.54 88888.00 2024-01-18 16:33:38.000 018 22477.98 144.99 41470.51 88888.00 2024-01-18 16:33:39.000 018 22477.99 145.01 41470.51 88888.00 2024-01-18 16:33:40.000 018 22477.97 145.00 41470.50 47556.38 2024-01-18 16:33:41.000 018 22477.91 144.98 41470.40 88888.00 2024-01-18 16:33:42.000 018 22477.85 144.96 41470.25 88888.00 2024-01-18 16:33:43.000 018 22477.77 144.97 41470.18 88888.00 2024-01-18 16:33:44.000 018 22477.75 145.01 41470.27 88888.00 2024-01-18 16:33:45.000 018 22477.82 145.06 41470.38 47556.39 2024-01-18 16:33:46.000 018 22477.90 145.10 41470.46 88888.00 2024-01-18 16:33:47.000 018 22477.94 145.12 41470.57 88888.00 2024-01-18 16:33:48.000 018 22477.92 145.12 41470.66 88888.00 2024-01-18 16:33:49.000 018 22477.91 145.11 41470.68 88888.00 2024-01-18 16:33:50.000 018 22477.92 145.06 41470.63 47556.40 2024-01-18 16:33:51.000 018 22477.93 145.00 41470.55 88888.00 2024-01-18 16:33:52.000 018 22477.90 144.98 41470.46 88888.00 2024-01-18 16:33:53.000 018 22477.85 144.99 41470.43 88888.00 2024-01-18 16:33:54.000 018 22477.83 145.02 41470.48 88888.00 2024-01-18 16:33:55.000 018 22477.85 145.04 41470.56 47556.40 2024-01-18 16:33:56.000 018 22477.88 145.08 41470.59 88888.00 2024-01-18 16:33:57.000 018 22477.90 145.12 41470.59 88888.00 2024-01-18 16:33:58.000 018 22477.90 145.18 41470.59 88888.00 2024-01-18 16:33:59.000 018 22477.88 145.17 41470.58 88888.00 2024-01-18 16:34:00.000 018 22477.83 145.14 41470.56 47556.37 2024-01-18 16:34:01.000 018 22477.80 145.15 41470.51 88888.00 2024-01-18 16:34:02.000 018 22477.84 145.19 41470.45 88888.00 2024-01-18 16:34:03.000 018 22477.91 145.24 41470.43 88888.00 2024-01-18 16:34:04.000 018 22477.93 145.30 41470.46 88888.00 2024-01-18 16:34:05.000 018 22477.90 145.32 41470.48 47556.37 2024-01-18 16:34:06.000 018 22477.88 145.30 41470.46 88888.00 2024-01-18 16:34:07.000 018 22477.86 145.26 41470.41 88888.00 2024-01-18 16:34:08.000 018 22477.86 145.25 41470.40 88888.00 2024-01-18 16:34:09.000 018 22477.87 145.31 41470.42 88888.00 2024-01-18 16:34:10.000 018 22477.86 145.37 41470.47 47556.37 2024-01-18 16:34:11.000 018 22477.85 145.35 41470.50 88888.00 2024-01-18 16:34:12.000 018 22477.85 145.28 41470.49 88888.00 2024-01-18 16:34:13.000 018 22477.82 145.30 41470.51 88888.00 2024-01-18 16:34:14.000 018 22477.80 145.37 41470.53 88888.00 2024-01-18 16:34:15.000 018 22477.78 145.34 41470.49 47556.35 2024-01-18 16:34:16.000 018 22477.76 145.24 41470.41 88888.00 2024-01-18 16:34:17.000 018 22477.74 145.21 41470.37 88888.00 2024-01-18 16:34:18.000 018 22477.73 145.22 41470.39 88888.00 2024-01-18 16:34:19.000 018 22477.77 145.21 41470.46 88888.00 2024-01-18 16:34:20.000 018 22477.85 145.22 41470.55 47556.31 2024-01-18 16:34:21.000 018 22477.90 145.25 41470.59 88888.00 2024-01-18 16:34:22.000 018 22477.90 145.24 41470.55 88888.00 2024-01-18 16:34:23.000 018 22477.91 145.23 41470.52 88888.00 2024-01-18 16:34:24.000 018 22477.90 145.24 41470.54 88888.00 2024-01-18 16:34:25.000 018 22477.87 145.24 41470.54 47556.35 2024-01-18 16:34:26.000 018 22477.86 145.26 41470.54 88888.00 2024-01-18 16:34:27.000 018 22477.90 145.30 41470.55 88888.00 2024-01-18 16:34:28.000 018 22477.95 145.30 41470.54 88888.00 2024-01-18 16:34:29.000 018 22477.97 145.28 41470.56 88888.00 2024-01-18 16:34:30.000 018 22477.96 145.31 41470.59 47556.40 2024-01-18 16:34:31.000 018 22477.94 145.34 41470.50 88888.00 2024-01-18 16:34:32.000 018 22477.89 145.28 41470.35 88888.00 2024-01-18 16:34:33.000 018 22477.88 145.18 41470.34 88888.00 2024-01-18 16:34:34.000 018 22477.95 145.14 41470.44 88888.00 2024-01-18 16:34:35.000 018 22478.01 145.15 41470.49 47556.43 2024-01-18 16:34:36.000 018 22478.04 145.19 41470.47 88888.00 2024-01-18 16:34:37.000 018 22478.08 145.28 41470.47 88888.00 2024-01-18 16:34:38.000 018 22478.10 145.37 41470.55 88888.00 2024-01-18 16:34:39.000 018 22478.13 145.44 41470.59 88888.00 2024-01-18 16:34:40.000 018 22478.13 145.46 41470.54 47556.43 2024-01-18 16:34:41.000 018 22478.08 145.41 41470.54 88888.00 2024-01-18 16:34:42.000 018 22478.02 145.34 41470.51 88888.00 2024-01-18 16:34:43.000 018 22477.97 145.31 41470.46 88888.00 2024-01-18 16:34:44.000 018 22477.94 145.34 41470.42 88888.00 2024-01-18 16:34:45.000 018 22477.94 145.36 41470.43 47556.47 2024-01-18 16:34:46.000 018 22477.98 145.33 41470.48 88888.00 2024-01-18 16:34:47.000 018 22478.02 145.35 41470.54 88888.00 2024-01-18 16:34:48.000 018 22478.05 145.41 41470.55 88888.00 2024-01-18 16:34:49.000 018 22478.02 145.39 41470.52 88888.00 2024-01-18 16:34:50.000 018 22477.98 145.35 41470.54 47556.42 2024-01-18 16:34:51.000 018 22478.01 145.34 41470.62 88888.00 2024-01-18 16:34:52.000 018 22478.06 145.31 41470.70 88888.00 2024-01-18 16:34:53.000 018 22478.06 145.32 41470.72 88888.00 2024-01-18 16:34:54.000 018 22478.04 145.37 41470.69 88888.00 2024-01-18 16:34:55.000 018 22478.04 145.42 41470.68 47556.42 2024-01-18 16:34:56.000 018 22478.06 145.41 41470.71 88888.00 2024-01-18 16:34:57.000 018 22478.08 145.35 41470.67 88888.00 2024-01-18 16:34:58.000 018 22478.08 145.31 41470.57 88888.00 2024-01-18 16:34:59.000 018 22478.08 145.33 41470.52 88888.00 2024-01-18 16:35:00.000 018 22478.10 145.32 41470.52 47556.41 2024-01-18 16:35:01.000 018 22478.09 145.26 41470.57 88888.00 2024-01-18 16:35:02.000 018 22478.07 145.27 41470.63 88888.00 2024-01-18 16:35:03.000 018 22478.01 145.30 41470.58 88888.00 2024-01-18 16:35:04.000 018 22477.98 145.31 41470.52 88888.00 2024-01-18 16:35:05.000 018 22478.01 145.31 41470.52 47556.42 2024-01-18 16:35:06.000 018 22478.02 145.23 41470.52 88888.00 2024-01-18 16:35:07.000 018 22477.97 145.16 41470.50 88888.00 2024-01-18 16:35:08.000 018 22477.94 145.18 41470.50 88888.00 2024-01-18 16:35:09.000 018 22477.94 145.24 41470.50 88888.00 2024-01-18 16:35:10.000 018 22477.96 145.26 41470.50 47556.40 2024-01-18 16:35:11.000 018 22477.97 145.29 41470.55 88888.00 2024-01-18 16:35:12.000 018 22477.99 145.33 41470.64 88888.00 2024-01-18 16:35:13.000 018 22477.99 145.36 41470.66 88888.00 2024-01-18 16:35:14.000 018 22477.95 145.34 41470.61 88888.00 2024-01-18 16:35:15.000 018 22477.89 145.31 41470.56 47556.36 2024-01-18 16:35:16.000 018 22477.87 145.28 41470.52 88888.00 2024-01-18 16:35:17.000 018 22477.86 145.26 41470.52 88888.00 2024-01-18 16:35:18.000 018 22477.82 145.30 41470.59 88888.00 2024-01-18 16:35:19.000 018 22477.77 145.38 41470.63 88888.00 2024-01-18 16:35:20.000 018 22477.75 145.34 41470.61 47556.36 2024-01-18 16:35:21.000 018 22477.74 145.23 41470.59 88888.00 2024-01-18 16:35:22.000 018 22477.71 145.14 41470.53 88888.00 2024-01-18 16:35:23.000 018 22477.68 145.11 41470.43 88888.00 2024-01-18 16:35:24.000 018 22477.68 145.13 41470.38 88888.00 2024-01-18 16:35:25.000 018 22477.65 145.15 41470.45 47556.32 2024-01-18 16:35:26.000 018 22477.60 145.20 41470.57 88888.00 2024-01-18 16:35:27.000 018 22477.62 145.28 41470.65 88888.00 2024-01-18 16:35:28.000 018 22477.65 145.30 41470.62 88888.00 2024-01-18 16:35:29.000 018 22477.60 145.22 41470.52 88888.00 2024-01-18 16:35:30.000 018 22477.58 145.15 41470.44 47556.31 2024-01-18 16:35:31.000 018 22477.63 145.15 41470.44 88888.00 2024-01-18 16:35:32.000 018 22477.66 145.18 41470.49 88888.00 2024-01-18 16:35:33.000 018 22477.62 145.18 41470.50 88888.00 2024-01-18 16:35:34.000 018 22477.62 145.21 41470.48 88888.00 2024-01-18 16:35:35.000 018 22477.69 145.25 41470.47 47556.30 2024-01-18 16:35:36.000 018 22477.72 145.21 41470.46 88888.00 2024-01-18 16:35:37.000 018 22477.71 145.16 41470.47 88888.00 2024-01-18 16:35:38.000 018 22477.74 145.22 41470.51 88888.00 2024-01-18 16:35:39.000 018 22477.78 145.26 41470.52 88888.00 2024-01-18 16:35:40.000 018 22477.76 145.23 41470.47 47556.30 2024-01-18 16:35:41.000 018 22477.74 145.24 41470.47 88888.00 2024-01-18 16:35:42.000 018 22477.77 145.29 41470.56 88888.00 2024-01-18 16:35:43.000 018 22477.83 145.30 41470.69 88888.00 2024-01-18 16:35:44.000 018 22477.89 145.25 41470.77 88888.00 2024-01-18 16:35:45.000 018 22477.91 145.21 41470.71 47556.31 2024-01-18 16:35:46.000 018 22477.88 145.24 41470.59 88888.00 2024-01-18 16:35:47.000 018 22477.81 145.27 41470.50 88888.00 2024-01-18 16:35:48.000 018 22477.82 145.24 41470.46 88888.00 2024-01-18 16:35:49.000 018 22477.90 145.21 41470.48 88888.00 2024-01-18 16:35:50.000 018 22477.93 145.25 41470.51 47556.32 2024-01-18 16:35:51.000 018 22477.88 145.31 41470.52 88888.00 2024-01-18 16:35:52.000 018 22477.82 145.27 41470.52 88888.00 2024-01-18 16:35:53.000 018 22477.82 145.24 41470.52 88888.00 2024-01-18 16:35:54.000 018 22477.84 145.26 41470.52 88888.00 2024-01-18 16:35:55.000 018 22477.79 145.26 41470.52 47556.30 2024-01-18 16:35:56.000 018 22477.72 145.22 41470.54 88888.00 2024-01-18 16:35:57.000 018 22477.70 145.22 41470.56 88888.00 2024-01-18 16:35:58.000 018 22477.72 145.22 41470.56 88888.00 2024-01-18 16:35:59.000 018 22477.74 145.19 41470.57 88888.00 2024-01-18 16:36:00.000 018 22477.73 145.21 41470.59 47556.32 2024-01-18 16:36:01.000 018 22477.68 145.27 41470.55 88888.00 2024-01-18 16:36:02.000 018 22477.66 145.29 41470.48 88888.00 2024-01-18 16:36:03.000 018 22477.66 145.24 41470.41 88888.00 2024-01-18 16:36:04.000 018 22477.68 145.15 41470.35 88888.00 2024-01-18 16:36:05.000 018 22477.72 145.09 41470.40 47556.29 2024-01-18 16:36:06.000 018 22477.73 145.07 41470.44 88888.00 2024-01-18 16:36:07.000 018 22477.64 145.07 41470.37 88888.00 2024-01-18 16:36:08.000 018 22477.56 145.09 41470.34 88888.00 2024-01-18 16:36:09.000 018 22477.55 145.12 41470.41 88888.00 2024-01-18 16:36:10.000 018 22477.57 145.16 41470.45 47556.24 2024-01-18 16:36:11.000 018 22477.56 145.17 41470.41 88888.00 2024-01-18 16:36:12.000 018 22477.54 145.08 41470.32 88888.00 2024-01-18 16:36:13.000 018 22477.52 144.99 41470.31 88888.00 2024-01-18 16:36:14.000 018 22477.53 145.05 41470.38 88888.00 2024-01-18 16:36:15.000 018 22477.57 145.17 41470.39 47556.24 2024-01-18 16:36:16.000 018 22477.60 145.20 41470.39 88888.00 2024-01-18 16:36:17.000 018 22477.61 145.16 41470.43 88888.00 2024-01-18 16:36:18.000 018 22477.59 145.13 41470.44 88888.00 2024-01-18 16:36:19.000 018 22477.59 145.10 41470.43 88888.00 2024-01-18 16:36:20.000 018 22477.59 145.04 41470.43 47556.25 2024-01-18 16:36:21.000 018 22477.58 144.99 41470.43 88888.00 2024-01-18 16:36:22.000 018 22477.56 144.97 41470.44 88888.00 2024-01-18 16:36:23.000 018 22477.57 144.97 41470.42 88888.00 2024-01-18 16:36:24.000 018 22477.59 145.00 41470.36 88888.00 2024-01-18 16:36:25.000 018 22477.64 145.08 41470.43 47556.21 2024-01-18 16:36:26.000 018 22477.69 145.10 41470.49 88888.00 2024-01-18 16:36:27.000 018 22477.67 145.08 41470.37 88888.00 2024-01-18 16:36:28.000 018 22477.62 145.10 41470.24 88888.00 2024-01-18 16:36:29.000 018 22477.64 145.11 41470.21 88888.00 2024-01-18 16:36:30.000 018 22477.68 145.10 41470.19 47556.22 2024-01-18 16:36:31.000 018 22477.68 145.08 41470.19 88888.00 2024-01-18 16:36:32.000 018 22477.64 145.05 41470.29 88888.00 2024-01-18 16:36:33.000 018 22477.63 145.04 41470.38 88888.00 2024-01-18 16:36:34.000 018 22477.62 145.06 41470.36 88888.00 2024-01-18 16:36:35.000 018 22477.62 145.07 41470.32 47556.19 2024-01-18 16:36:36.000 018 22477.63 145.07 41470.33 88888.00 2024-01-18 16:36:37.000 018 22477.58 145.05 41470.33 88888.00 2024-01-18 16:36:38.000 018 22477.50 145.06 41470.31 88888.00 2024-01-18 16:36:39.000 018 22477.50 145.10 41470.37 88888.00 2024-01-18 16:36:40.000 018 22477.55 145.11 41470.52 47556.21 2024-01-18 16:36:41.000 018 22477.56 145.12 41470.64 88888.00 2024-01-18 16:36:42.000 018 22477.53 145.13 41470.64 88888.00 2024-01-18 16:36:43.000 018 22477.57 145.12 41470.56 88888.00 2024-01-18 16:36:44.000 018 22477.57 145.08 41470.50 88888.00 2024-01-18 16:36:45.000 018 22477.50 145.06 41470.48 47556.22 2024-01-18 16:36:46.000 018 22477.44 145.03 41470.47 88888.00 2024-01-18 16:36:47.000 018 22477.47 145.00 41470.49 88888.00 2024-01-18 16:36:48.000 018 22477.56 145.02 41470.47 88888.00 2024-01-18 16:36:49.000 018 22477.63 145.05 41470.43 88888.00 2024-01-18 16:36:50.000 018 22477.60 145.04 41470.41 47556.23 2024-01-18 16:36:51.000 018 22477.55 145.05 41470.45 88888.00 2024-01-18 16:36:52.000 018 22477.58 145.06 41470.46 88888.00 2024-01-18 16:36:53.000 018 22477.60 145.02 41470.41 88888.00 2024-01-18 16:36:54.000 018 22477.58 144.97 41470.39 88888.00 2024-01-18 16:36:55.000 018 22477.57 144.96 41470.45 47556.26 2024-01-18 16:36:56.000 018 22477.57 144.99 41470.58 88888.00 2024-01-18 16:36:57.000 018 22477.57 145.04 41470.66 88888.00 2024-01-18 16:36:58.000 018 22477.56 145.08 41470.63 88888.00 2024-01-18 16:36:59.000 018 22477.56 145.04 41470.52 88888.00 2024-01-18 16:37:00.000 018 22477.57 145.00 41470.48 47556.23 2024-01-18 16:37:01.000 018 22477.56 145.02 41470.48 88888.00 2024-01-18 16:37:02.000 018 22477.55 145.03 41470.45 88888.00 2024-01-18 16:37:03.000 018 22477.58 145.01 41470.46 88888.00 2024-01-18 16:37:04.000 018 22477.63 145.00 41470.50 88888.00 2024-01-18 16:37:05.000 018 22477.64 145.04 41470.48 47556.21 2024-01-18 16:37:06.000 018 22477.62 145.07 41470.46 88888.00 2024-01-18 16:37:07.000 018 22477.60 145.09 41470.48 88888.00 2024-01-18 16:37:08.000 018 22477.60 145.11 41470.46 88888.00 2024-01-18 16:37:09.000 018 22477.62 145.13 41470.37 88888.00 2024-01-18 16:37:10.000 018 22477.63 145.10 41470.31 47556.22 2024-01-18 16:37:11.000 018 22477.60 145.01 41470.28 88888.00 2024-01-18 16:37:12.000 018 22477.57 144.95 41470.28 88888.00 2024-01-18 16:37:13.000 018 22477.60 144.94 41470.34 88888.00 2024-01-18 16:37:14.000 018 22477.63 144.96 41470.38 88888.00 2024-01-18 16:37:15.000 018 22477.64 144.99 41470.39 47556.21 2024-01-18 16:37:16.000 018 22477.68 144.98 41470.41 88888.00 2024-01-18 16:37:17.000 018 22477.72 144.95 41470.41 88888.00 2024-01-18 16:37:18.000 018 22477.72 144.94 41470.42 88888.00 2024-01-18 16:37:19.000 018 22477.71 144.92 41470.46 88888.00 2024-01-18 16:37:20.000 018 22477.74 144.93 41470.48 47556.24 2024-01-18 16:37:21.000 018 22477.74 144.95 41470.46 88888.00 2024-01-18 16:37:22.000 018 22477.70 144.97 41470.41 88888.00 2024-01-18 16:37:23.000 018 22477.68 144.99 41470.43 88888.00 2024-01-18 16:37:24.000 018 22477.75 145.02 41470.47 88888.00 2024-01-18 16:37:25.000 018 22477.84 145.04 41470.47 47556.27 2024-01-18 16:37:26.000 018 22477.85 145.03 41470.40 88888.00 2024-01-18 16:37:27.000 018 22477.80 145.01 41470.37 88888.00 2024-01-18 16:37:28.000 018 22477.80 145.01 41470.40 88888.00 2024-01-18 16:37:29.000 018 22477.84 144.98 41470.48 88888.00 2024-01-18 16:37:30.000 018 22477.88 144.96 41470.54 47556.28 2024-01-18 16:37:31.000 018 22477.90 145.01 41470.55 88888.00 2024-01-18 16:37:32.000 018 22477.89 145.05 41470.50 88888.00 2024-01-18 16:37:33.000 018 22477.86 145.04 41470.48 88888.00 2024-01-18 16:37:34.000 018 22477.85 145.04 41470.48 88888.00 2024-01-18 16:37:35.000 018 22477.84 145.08 41470.43 47556.27 2024-01-18 16:37:36.000 018 22477.80 145.12 41470.38 88888.00 2024-01-18 16:37:37.000 018 22477.76 145.15 41470.38 88888.00 2024-01-18 16:37:38.000 018 22477.76 145.13 41470.34 88888.00 2024-01-18 16:37:39.000 018 22477.76 145.12 41470.36 88888.00 2024-01-18 16:37:40.000 018 22477.77 145.15 41470.45 47556.25 2024-01-18 16:37:41.000 018 22477.80 145.16 41470.53 88888.00 2024-01-18 16:37:42.000 018 22477.83 145.14 41470.53 88888.00 2024-01-18 16:37:43.000 018 22477.78 145.09 41470.47 88888.00 2024-01-18 16:37:44.000 018 22477.69 145.04 41470.39 88888.00 2024-01-18 16:37:45.000 018 22477.66 145.04 41470.40 47556.24 2024-01-18 16:37:46.000 018 22477.71 145.03 41470.44 88888.00 2024-01-18 16:37:47.000 018 22477.73 144.98 41470.49 88888.00 2024-01-18 16:37:48.000 018 22477.70 144.97 41470.56 88888.00 2024-01-18 16:37:49.000 018 22477.68 144.99 41470.56 88888.00 2024-01-18 16:37:50.000 018 22477.67 144.97 41470.51 47556.23 2024-01-18 16:37:51.000 018 22477.68 144.92 41470.49 88888.00 2024-01-18 16:37:52.000 018 22477.67 144.91 41470.44 88888.00 2024-01-18 16:37:53.000 018 22477.65 144.94 41470.41 88888.00 2024-01-18 16:37:54.000 018 22477.67 144.94 41470.45 88888.00 2024-01-18 16:37:55.000 018 22477.69 144.94 41470.49 47556.24 2024-01-18 16:37:56.000 018 22477.68 144.94 41470.48 88888.00 2024-01-18 16:37:57.000 018 22477.65 144.92 41470.41 88888.00 2024-01-18 16:37:58.000 018 22477.62 144.92 41470.30 88888.00 2024-01-18 16:37:59.000 018 22477.62 144.96 41470.28 88888.00 2024-01-18 16:38:00.000 018 22477.63 144.96 41470.33 47556.23 2024-01-18 16:38:01.000 018 22477.63 144.89 41470.31 88888.00 2024-01-18 16:38:02.000 018 22477.64 144.82 41470.26 88888.00 2024-01-18 16:38:03.000 018 22477.66 144.81 41470.29 88888.00 2024-01-18 16:38:04.000 018 22477.68 144.86 41470.29 88888.00 2024-01-18 16:38:05.000 018 22477.68 144.88 41470.24 47556.20 2024-01-18 16:38:06.000 018 22477.65 144.85 41470.23 88888.00 2024-01-18 16:38:07.000 018 22477.64 144.85 41470.29 88888.00 2024-01-18 16:38:08.000 018 22477.69 144.89 41470.36 88888.00 2024-01-18 16:38:09.000 018 22477.74 144.96 41470.41 88888.00 2024-01-18 16:38:10.000 018 22477.73 144.99 41470.46 47556.22 2024-01-18 16:38:11.000 018 22477.69 144.94 41470.51 88888.00 2024-01-18 16:38:12.000 018 22477.67 144.88 41470.52 88888.00 2024-01-18 16:38:13.000 018 22477.68 144.89 41470.51 88888.00 2024-01-18 16:38:14.000 018 22477.73 144.93 41470.45 88888.00 2024-01-18 16:38:15.000 018 22477.79 144.97 41470.34 47556.26 2024-01-18 16:38:16.000 018 22477.84 144.98 41470.26 88888.00 2024-01-18 16:38:17.000 018 22477.86 144.94 41470.21 88888.00 2024-01-18 16:38:18.000 018 22477.88 144.92 41470.23 88888.00 2024-01-18 16:38:19.000 018 22477.88 144.93 41470.27 88888.00 2024-01-18 16:38:20.000 018 22477.88 144.95 41470.29 47556.27 2024-01-18 16:38:21.000 018 22477.92 144.94 41470.30 88888.00 2024-01-18 16:38:22.000 018 22477.96 144.88 41470.31 88888.00 2024-01-18 16:38:23.000 018 22477.97 144.84 41470.36 88888.00 2024-01-18 16:38:24.000 018 22477.98 144.92 41470.48 88888.00 2024-01-18 16:38:25.000 018 22477.99 145.03 41470.53 47556.32 2024-01-18 16:38:26.000 018 22477.94 145.04 41470.46 88888.00 2024-01-18 16:38:27.000 018 22477.92 144.96 41470.39 88888.00 2024-01-18 16:38:28.000 018 22477.95 144.91 41470.43 88888.00 2024-01-18 16:38:29.000 018 22477.94 144.94 41470.47 88888.00 2024-01-18 16:38:30.000 018 22477.90 144.94 41470.42 47556.31 2024-01-18 16:38:31.000 018 22477.88 144.91 41470.35 88888.00 2024-01-18 16:38:32.000 018 22477.87 144.95 41470.38 88888.00 2024-01-18 16:38:33.000 018 22477.83 145.02 41470.41 88888.00 2024-01-18 16:38:34.000 018 22477.80 145.01 41470.37 88888.00 2024-01-18 16:38:35.000 018 22477.84 145.00 41470.36 47556.28 2024-01-18 16:38:36.000 018 22477.89 144.99 41470.44 88888.00 2024-01-18 16:38:37.000 018 22477.91 144.93 41470.48 88888.00 2024-01-18 16:38:38.000 018 22477.91 144.88 41470.48 88888.00 2024-01-18 16:38:39.000 018 22477.89 144.88 41470.47 88888.00 2024-01-18 16:38:40.000 018 22477.85 144.94 41470.51 47556.26 2024-01-18 16:38:41.000 018 22477.83 144.97 41470.57 88888.00 2024-01-18 16:38:42.000 018 22477.81 144.94 41470.59 88888.00 2024-01-18 16:38:43.000 018 22477.78 144.90 41470.60 88888.00 2024-01-18 16:38:44.000 018 22477.79 144.91 41470.62 88888.00 2024-01-18 16:38:45.000 018 22477.83 144.98 41470.56 47556.28 2024-01-18 16:38:46.000 018 22477.86 145.01 41470.49 88888.00 2024-01-18 16:38:47.000 018 22477.88 144.97 41470.48 88888.00 2024-01-18 16:38:48.000 018 22477.88 144.95 41470.57 88888.00 2024-01-18 16:38:49.000 018 22477.85 144.96 41470.64 88888.00 2024-01-18 16:38:50.000 018 22477.79 144.92 41470.58 47556.23 2024-01-18 16:38:51.000 018 22477.77 144.92 41470.51 88888.00 2024-01-18 16:38:52.000 018 22477.80 144.97 41470.48 88888.00 2024-01-18 16:38:53.000 018 22477.77 144.91 41470.41 88888.00 2024-01-18 16:38:54.000 018 22477.69 144.75 41470.36 88888.00 2024-01-18 16:38:55.000 018 22477.66 144.68 41470.34 47556.23 2024-01-18 16:38:56.000 018 22477.71 144.75 41470.36 88888.00 2024-01-18 16:38:57.000 018 22477.78 144.83 41470.39 88888.00 2024-01-18 16:38:58.000 018 22477.79 144.84 41470.39 88888.00 2024-01-18 16:38:59.000 018 22477.77 144.82 41470.35 88888.00 2024-01-18 16:39:00.000 018 22477.74 144.79 41470.34 47556.23 2024-01-18 16:39:01.000 018 22477.70 144.76 41470.35 88888.00 2024-01-18 16:39:02.000 018 22477.70 144.73 41470.35 88888.00 2024-01-18 16:39:03.000 018 22477.75 144.72 41470.36 88888.00 2024-01-18 16:39:04.000 018 22477.79 144.76 41470.35 88888.00 2024-01-18 16:39:05.000 018 22477.74 144.82 41470.32 47556.21 2024-01-18 16:39:06.000 018 22477.68 144.81 41470.30 88888.00 2024-01-18 16:39:07.000 018 22477.67 144.72 41470.35 88888.00 2024-01-18 16:39:08.000 018 22477.68 144.65 41470.41 88888.00 2024-01-18 16:39:09.000 018 22477.66 144.67 41470.36 88888.00 2024-01-18 16:39:10.000 018 22477.62 144.71 41470.29 47556.20 2024-01-18 16:39:11.000 018 22477.59 144.67 41470.32 88888.00 2024-01-18 16:39:12.000 018 22477.60 144.65 41470.36 88888.00 2024-01-18 16:39:13.000 018 22477.68 144.67 41470.41 88888.00 2024-01-18 16:39:14.000 018 22477.76 144.66 41470.49 88888.00 2024-01-18 16:39:15.000 018 22477.72 144.66 41470.48 47556.18 2024-01-18 16:39:16.000 018 22477.67 144.69 41470.45 88888.00 2024-01-18 16:39:17.000 018 22477.72 144.70 41470.48 88888.00 2024-01-18 16:39:18.000 018 22477.76 144.69 41470.50 88888.00 2024-01-18 16:39:19.000 018 22477.71 144.67 41470.49 88888.00 2024-01-18 16:39:20.000 018 22477.66 144.65 41470.48 47556.13 2024-01-18 16:39:21.000 018 22477.67 144.63 41470.46 88888.00 2024-01-18 16:39:22.000 018 22477.70 144.65 41470.46 88888.00 2024-01-18 16:39:23.000 018 22477.72 144.66 41470.46 88888.00 2024-01-18 16:39:24.000 018 22477.71 144.65 41470.47 88888.00 2024-01-18 16:39:25.000 018 22477.72 144.65 41470.48 47556.18 2024-01-18 16:39:26.000 018 22477.75 144.66 41470.46 88888.00 2024-01-18 16:39:27.000 018 22477.78 144.64 41470.45 88888.00 2024-01-18 16:39:28.000 018 22477.81 144.61 41470.46 88888.00 2024-01-18 16:39:29.000 018 22477.82 144.63 41470.46 88888.00 2024-01-18 16:39:30.000 018 22477.83 144.72 41470.44 47556.18 2024-01-18 16:39:31.000 018 22477.84 144.80 41470.43 88888.00 2024-01-18 16:39:32.000 018 22477.82 144.80 41470.38 88888.00 2024-01-18 16:39:33.000 018 22477.80 144.78 41470.34 88888.00 2024-01-18 16:39:34.000 018 22477.79 144.78 41470.32 88888.00 2024-01-18 16:39:35.000 018 22477.77 144.78 41470.32 47556.20 2024-01-18 16:39:36.000 018 22477.72 144.77 41470.33 88888.00 2024-01-18 16:39:37.000 018 22477.68 144.74 41470.30 88888.00 2024-01-18 16:39:38.000 018 22477.68 144.69 41470.30 88888.00 2024-01-18 16:39:39.000 018 22477.68 144.67 41470.35 88888.00 2024-01-18 16:39:40.000 018 22477.66 144.68 41470.36 47556.15 2024-01-18 16:39:41.000 018 22477.62 144.69 41470.32 88888.00 2024-01-18 16:39:42.000 018 22477.56 144.72 41470.23 88888.00 2024-01-18 16:39:43.000 018 22477.48 144.79 41470.15 88888.00 2024-01-18 16:39:44.000 018 22477.44 144.86 41470.14 88888.00 2024-01-18 16:39:45.000 018 22477.50 144.83 41470.21 47556.11 2024-01-18 16:39:46.000 018 22477.57 144.71 41470.30 88888.00 2024-01-18 16:39:47.000 018 22477.60 144.67 41470.39 88888.00 2024-01-18 16:39:48.000 018 22477.60 144.75 41470.43 88888.00 2024-01-18 16:39:49.000 018 22477.60 144.84 41470.40 88888.00 2024-01-18 16:39:50.000 018 22477.64 144.81 41470.35 47556.15 2024-01-18 16:39:51.000 018 22477.69 144.69 41470.36 88888.00 2024-01-18 16:39:52.000 018 22477.72 144.61 41470.41 88888.00 2024-01-18 16:39:53.000 018 22477.74 144.64 41470.39 88888.00 2024-01-18 16:39:54.000 018 22477.76 144.72 41470.39 88888.00 2024-01-18 16:39:55.000 018 22477.77 144.75 41470.46 47556.17 2024-01-18 16:39:56.000 018 22477.78 144.73 41470.54 88888.00 2024-01-18 16:39:57.000 018 22477.82 144.71 41470.58 88888.00 2024-01-18 16:39:58.000 018 22477.84 144.77 41470.55 88888.00 2024-01-18 16:39:59.000 018 22477.83 144.81 41470.48 88888.00 2024-01-18 16:40:00.000 018 22477.82 144.75 41470.44 47556.22 2024-01-18 16:40:01.000 018 22477.84 144.70 41470.39 88888.00 2024-01-18 16:40:02.000 018 22477.84 144.70 41470.32 88888.00 2024-01-18 16:40:03.000 018 22477.85 144.75 41470.32 88888.00 2024-01-18 16:40:04.000 018 22477.89 144.80 41470.38 88888.00 2024-01-18 16:40:05.000 018 22477.88 144.77 41470.39 47556.20 2024-01-18 16:40:06.000 018 22477.86 144.73 41470.39 88888.00 2024-01-18 16:40:07.000 018 22477.89 144.76 41470.39 88888.00 2024-01-18 16:40:08.000 018 22477.98 144.81 41470.43 88888.00 2024-01-18 16:40:09.000 018 22478.02 144.81 41470.50 88888.00 2024-01-18 16:40:10.000 018 22477.99 144.76 41470.49 47556.23 2024-01-18 16:40:11.000 018 22477.98 144.73 41470.46 88888.00 2024-01-18 16:40:12.000 018 22478.05 144.76 41470.46 88888.00 2024-01-18 16:40:13.000 018 22478.08 144.81 41470.43 88888.00 2024-01-18 16:40:14.000 018 22478.06 144.88 41470.33 88888.00 2024-01-18 16:40:15.000 018 22478.07 144.92 41470.24 47556.31 2024-01-18 16:40:16.000 018 22478.09 144.84 41470.18 88888.00 2024-01-18 16:40:17.000 018 22478.09 144.74 41470.16 88888.00 2024-01-18 16:40:18.000 018 22478.07 144.72 41470.22 88888.00 2024-01-18 16:40:19.000 018 22478.11 144.80 41470.37 88888.00 2024-01-18 16:40:20.000 018 22478.17 144.84 41470.47 47556.32 2024-01-18 16:40:21.000 018 22478.20 144.80 41470.46 88888.00 2024-01-18 16:40:22.000 018 22478.19 144.77 41470.39 88888.00 2024-01-18 16:40:23.000 018 22478.16 144.78 41470.34 88888.00 2024-01-18 16:40:24.000 018 22478.15 144.79 41470.32 88888.00 2024-01-18 16:40:25.000 018 22478.10 144.79 41470.37 47556.33 2024-01-18 16:40:26.000 018 22478.07 144.79 41470.43 88888.00 2024-01-18 16:40:27.000 018 22478.10 144.74 41470.47 88888.00 2024-01-18 16:40:28.000 018 22478.14 144.70 41470.43 88888.00 2024-01-18 16:40:29.000 018 22478.10 144.71 41470.34 88888.00 2024-01-18 16:40:30.000 018 22478.04 144.69 41470.29 47556.28 2024-01-18 16:40:31.000 018 22477.99 144.67 41470.30 88888.00 2024-01-18 16:40:32.000 018 22477.98 144.69 41470.31 88888.00 2024-01-18 16:40:33.000 018 22477.99 144.69 41470.31 88888.00 2024-01-18 16:40:34.000 018 22478.00 144.69 41470.29 88888.00 2024-01-18 16:40:35.000 018 22477.98 144.66 41470.29 47556.25 2024-01-18 16:40:36.000 018 22477.92 144.59 41470.30 88888.00 2024-01-18 16:40:37.000 018 22477.89 144.56 41470.32 88888.00 2024-01-18 16:40:38.000 018 22477.92 144.62 41470.35 88888.00 2024-01-18 16:40:39.000 018 22477.96 144.73 41470.40 88888.00 2024-01-18 16:40:40.000 018 22477.97 144.76 41470.45 47556.23 2024-01-18 16:40:41.000 018 22477.97 144.69 41470.45 88888.00 2024-01-18 16:40:42.000 018 22477.92 144.62 41470.39 88888.00 2024-01-18 16:40:43.000 018 22477.91 144.59 41470.34 88888.00 2024-01-18 16:40:44.000 018 22477.97 144.55 41470.29 88888.00 2024-01-18 16:40:45.000 018 22478.02 144.54 41470.21 47556.28 2024-01-18 16:40:46.000 018 22478.05 144.59 41470.19 88888.00 2024-01-18 16:40:47.000 018 22478.04 144.63 41470.24 88888.00 2024-01-18 16:40:48.000 018 22478.03 144.63 41470.33 88888.00 2024-01-18 16:40:49.000 018 22478.03 144.63 41470.35 88888.00 2024-01-18 16:40:50.000 018 22478.01 144.62 41470.29 47556.26 2024-01-18 16:40:51.000 018 22477.98 144.61 41470.25 88888.00 2024-01-18 16:40:52.000 018 22477.99 144.61 41470.30 88888.00 2024-01-18 16:40:53.000 018 22478.01 144.64 41470.30 88888.00 2024-01-18 16:40:54.000 018 22478.01 144.65 41470.25 88888.00 2024-01-18 16:40:55.000 018 22478.03 144.66 41470.27 47556.31 2024-01-18 16:40:56.000 018 22478.04 144.69 41470.37 88888.00 2024-01-18 16:40:57.000 018 22478.00 144.71 41470.38 88888.00 2024-01-18 16:40:58.000 018 22477.95 144.72 41470.34 88888.00 2024-01-18 16:40:59.000 018 22477.91 144.70 41470.34 88888.00 2024-01-18 16:41:00.000 018 22477.91 144.68 41470.29 47556.29 2024-01-18 16:41:01.000 018 22477.94 144.70 41470.19 88888.00 2024-01-18 16:41:02.000 018 22477.97 144.76 41470.14 88888.00 2024-01-18 16:41:03.000 018 22477.94 144.80 41470.11 88888.00 2024-01-18 16:41:04.000 018 22477.91 144.79 41470.08 88888.00 2024-01-18 16:41:05.000 018 22477.94 144.75 41470.15 47556.27 2024-01-18 16:41:06.000 018 22477.98 144.76 41470.25 88888.00 2024-01-18 16:41:07.000 018 22477.97 144.82 41470.27 88888.00 2024-01-18 16:41:08.000 018 22477.94 144.88 41470.22 88888.00 2024-01-18 16:41:09.000 018 22477.92 144.91 41470.19 88888.00 2024-01-18 16:41:10.000 018 22477.92 144.93 41470.19 47556.25 2024-01-18 16:41:11.000 018 22477.95 144.91 41470.16 88888.00 2024-01-18 16:41:12.000 018 22477.94 144.91 41470.18 88888.00 2024-01-18 16:41:13.000 018 22477.90 144.93 41470.27 88888.00 2024-01-18 16:41:14.000 018 22477.85 144.97 41470.31 88888.00 2024-01-18 16:41:15.000 018 22477.78 144.96 41470.25 47556.22 2024-01-18 16:41:16.000 018 22477.72 144.87 41470.22 88888.00 2024-01-18 16:41:17.000 018 22477.73 144.79 41470.27 88888.00 2024-01-18 16:41:18.000 018 22477.76 144.78 41470.34 88888.00 2024-01-18 16:41:19.000 018 22477.77 144.81 41470.41 88888.00 2024-01-18 16:41:20.000 018 22477.76 144.80 41470.40 47556.17 2024-01-18 16:41:21.000 018 22477.77 144.72 41470.37 88888.00 2024-01-18 16:41:22.000 018 22477.84 144.65 41470.37 88888.00 2024-01-18 16:41:23.000 018 22477.91 144.65 41470.36 88888.00 2024-01-18 16:41:24.000 018 22477.96 144.67 41470.32 88888.00 2024-01-18 16:41:25.000 018 22477.97 144.66 41470.32 47556.25 2024-01-18 16:41:26.000 018 22477.96 144.67 41470.36 88888.00 2024-01-18 16:41:27.000 018 22477.97 144.72 41470.34 88888.00 2024-01-18 16:41:28.000 018 22478.00 144.79 41470.21 88888.00 2024-01-18 16:41:29.000 018 22478.06 144.84 41470.15 88888.00 2024-01-18 16:41:30.000 018 22478.12 144.86 41470.22 47556.23 2024-01-18 16:41:31.000 018 22478.12 144.84 41470.32 88888.00 2024-01-18 16:41:32.000 018 22478.10 144.82 41470.29 88888.00 2024-01-18 16:41:33.000 018 22478.08 144.84 41470.20 88888.00 2024-01-18 16:41:34.000 018 22478.08 144.89 41470.21 88888.00 2024-01-18 16:41:35.000 018 22478.12 144.93 41470.28 47556.26 2024-01-18 16:41:36.000 018 22478.12 144.93 41470.26 88888.00 2024-01-18 16:41:37.000 018 22478.06 144.92 41470.12 88888.00 2024-01-18 16:41:38.000 018 22478.01 144.88 41470.02 88888.00 2024-01-18 16:41:39.000 018 22478.05 144.84 41469.99 88888.00 2024-01-18 16:41:40.000 018 22478.09 144.82 41470.00 47556.26 2024-01-18 16:41:41.000 018 22478.06 144.81 41469.98 88888.00 2024-01-18 16:41:42.000 018 22478.02 144.82 41470.00 88888.00 2024-01-18 16:41:43.000 018 22478.02 144.87 41470.11 88888.00 2024-01-18 16:41:44.000 018 22478.02 144.89 41470.21 88888.00 2024-01-18 16:41:45.000 018 22478.04 144.88 41470.18 47556.24 2024-01-18 16:41:46.000 018 22478.08 144.87 41470.09 88888.00 2024-01-18 16:41:47.000 018 22478.06 144.87 41470.07 88888.00 2024-01-18 16:41:48.000 018 22478.01 144.85 41470.10 88888.00 2024-01-18 16:41:49.000 018 22478.02 144.89 41470.12 88888.00 2024-01-18 16:41:50.000 018 22478.06 144.91 41470.13 47556.27 2024-01-18 16:41:51.000 018 22478.05 144.87 41470.16 88888.00 2024-01-18 16:41:52.000 018 22478.06 144.89 41470.20 88888.00 2024-01-18 16:41:53.000 018 22478.12 144.96 41470.26 88888.00 2024-01-18 16:41:54.000 018 22478.16 144.99 41470.29 88888.00 2024-01-18 16:41:55.000 018 22478.15 144.97 41470.28 47556.29 2024-01-18 16:41:56.000 018 22478.10 144.95 41470.22 88888.00 2024-01-18 16:41:57.000 018 22478.09 144.94 41470.22 88888.00 2024-01-18 16:41:58.000 018 22478.15 144.94 41470.31 88888.00 2024-01-18 16:41:59.000 018 22478.21 144.93 41470.43 88888.00 2024-01-18 16:42:00.000 018 22478.22 144.91 41470.47 47556.26 2024-01-18 16:42:01.000 018 22478.18 144.90 41470.43 88888.00 2024-01-18 16:42:02.000 018 22478.15 144.90 41470.42 88888.00 2024-01-18 16:42:03.000 018 22478.17 144.89 41470.41 88888.00 2024-01-18 16:42:04.000 018 22478.21 144.86 41470.31 88888.00 2024-01-18 16:42:05.000 018 22478.20 144.83 41470.18 47556.28 2024-01-18 16:42:06.000 018 22478.17 144.81 41470.14 88888.00 2024-01-18 16:42:07.000 018 22478.16 144.81 41470.16 88888.00 2024-01-18 16:42:08.000 018 22478.18 144.85 41470.19 88888.00 2024-01-18 16:42:09.000 018 22478.20 144.92 41470.22 88888.00 2024-01-18 16:42:10.000 018 22478.19 144.97 41470.20 47556.29 2024-01-18 16:42:11.000 018 22478.17 144.96 41470.16 88888.00 2024-01-18 16:42:12.000 018 22478.13 144.90 41470.15 88888.00 2024-01-18 16:42:13.000 018 22478.10 144.87 41470.15 88888.00 2024-01-18 16:42:14.000 018 22478.09 144.91 41470.14 88888.00 2024-01-18 16:42:15.000 018 22478.13 144.96 41470.12 47556.31 2024-01-18 16:42:16.000 018 22478.22 144.99 41470.13 88888.00 2024-01-18 16:42:17.000 018 22478.28 145.01 41470.16 88888.00 2024-01-18 16:42:18.000 018 22478.26 145.02 41470.14 88888.00 2024-01-18 16:42:19.000 018 22478.21 144.98 41470.06 88888.00 2024-01-18 16:42:20.000 018 22478.17 144.95 41470.02 47556.29 2024-01-18 16:42:21.000 018 22478.16 144.98 41470.09 88888.00 2024-01-18 16:42:22.000 018 22478.18 145.02 41470.19 88888.00 2024-01-18 16:42:23.000 018 22478.16 145.05 41470.23 88888.00 2024-01-18 16:42:24.000 018 22478.13 145.05 41470.25 88888.00 2024-01-18 16:42:25.000 018 22478.11 145.03 41470.27 47556.23 2024-01-18 16:42:26.000 018 22478.03 145.00 41470.17 88888.00 2024-01-18 16:42:27.000 018 22477.94 144.96 41470.07 88888.00 2024-01-18 16:42:28.000 018 22477.96 144.97 41470.11 88888.00 2024-01-18 16:42:29.000 018 22478.00 145.03 41470.20 88888.00 2024-01-18 16:42:30.000 018 22477.95 145.06 41470.21 47556.22 2024-01-18 16:42:31.000 018 22477.86 145.00 41470.14 88888.00 2024-01-18 16:42:32.000 018 22477.85 144.95 41470.12 88888.00 2024-01-18 16:42:33.000 018 22477.92 145.02 41470.16 88888.00 2024-01-18 16:42:34.000 018 22478.00 145.14 41470.18 88888.00 2024-01-18 16:42:35.000 018 22477.99 145.18 41470.18 47556.23 2024-01-18 16:42:36.000 018 22477.95 145.16 41470.23 88888.00 2024-01-18 16:42:37.000 018 22477.96 145.12 41470.22 88888.00 2024-01-18 16:42:38.000 018 22478.02 145.08 41470.15 88888.00 2024-01-18 16:42:39.000 018 22478.07 145.07 41470.12 88888.00 2024-01-18 16:42:40.000 018 22478.06 145.07 41470.10 47556.25 2024-01-18 16:42:41.000 018 22478.04 145.09 41470.06 88888.00 2024-01-18 16:42:42.000 018 22478.07 145.14 41470.10 88888.00 2024-01-18 16:42:43.000 018 22478.11 145.16 41470.15 88888.00 2024-01-18 16:42:44.000 018 22478.15 145.14 41470.14 88888.00 2024-01-18 16:42:45.000 018 22478.15 145.10 41470.11 47556.24 2024-01-18 16:42:46.000 018 22478.10 145.08 41470.04 88888.00 2024-01-18 16:42:47.000 018 22478.08 145.08 41470.02 88888.00 2024-01-18 16:42:48.000 018 22478.13 145.11 41470.08 88888.00 2024-01-18 16:42:49.000 018 22478.16 145.15 41470.13 88888.00 2024-01-18 16:42:50.000 018 22478.19 145.18 41470.15 47556.26 2024-01-18 16:42:51.000 018 22478.19 145.16 41470.14 88888.00 2024-01-18 16:42:52.000 018 22478.17 145.14 41470.11 88888.00 2024-01-18 16:42:53.000 018 22478.13 145.12 41470.06 88888.00 2024-01-18 16:42:54.000 018 22478.11 145.08 41469.98 88888.00 2024-01-18 16:42:55.000 018 22478.09 145.09 41469.97 47556.24 2024-01-18 16:42:56.000 018 22478.09 145.15 41470.07 88888.00 2024-01-18 16:42:57.000 018 22478.12 145.17 41470.17 88888.00 2024-01-18 16:42:58.000 018 22478.17 145.19 41470.20 88888.00 2024-01-18 16:42:59.000 018 22478.20 145.23 41470.17 88888.00 2024-01-18 16:43:00.000 018 22478.21 145.27 41470.11 47556.23 2024-01-18 16:43:01.000 018 22478.20 145.26 41470.06 88888.00 2024-01-18 16:43:02.000 018 22478.19 145.23 41470.07 88888.00 2024-01-18 16:43:03.000 018 22478.20 145.20 41470.09 88888.00 2024-01-18 16:43:04.000 018 22478.21 145.17 41470.02 88888.00 2024-01-18 16:43:05.000 018 22478.22 145.16 41470.00 47556.22 2024-01-18 16:43:06.000 018 22478.25 145.17 41470.12 88888.00 2024-01-18 16:43:07.000 018 22478.26 145.19 41470.26 88888.00 2024-01-18 16:43:08.000 018 22478.26 145.21 41470.35 88888.00 2024-01-18 16:43:09.000 018 22478.28 145.22 41470.41 88888.00 2024-01-18 16:43:10.000 018 22478.30 145.19 41470.39 47556.25 2024-01-18 16:43:11.000 018 22478.32 145.15 41470.27 88888.00 2024-01-18 16:43:12.000 018 22478.32 145.18 41470.16 88888.00 2024-01-18 16:43:13.000 018 22478.29 145.25 41470.13 88888.00 2024-01-18 16:43:14.000 018 22478.25 145.31 41470.12 88888.00 2024-01-18 16:43:15.000 018 22478.21 145.31 41470.09 47556.25 2024-01-18 16:43:16.000 018 22478.20 145.27 41470.07 88888.00 2024-01-18 16:43:17.000 018 22478.22 145.26 41470.11 88888.00 2024-01-18 16:43:18.000 018 22478.21 145.30 41470.15 88888.00 2024-01-18 16:43:19.000 018 22478.17 145.30 41470.13 88888.00 2024-01-18 16:43:20.000 018 22478.15 145.25 41470.11 47556.22 2024-01-18 16:43:21.000 018 22478.11 145.21 41470.09 88888.00 2024-01-18 16:43:22.000 018 22478.09 145.18 41470.04 88888.00 2024-01-18 16:43:23.000 018 22478.06 145.21 41470.00 88888.00 2024-01-18 16:43:24.000 018 22478.01 145.28 41470.04 88888.00 2024-01-18 16:43:25.000 018 22478.00 145.29 41470.06 47556.21 2024-01-18 16:43:26.000 018 22478.00 145.23 41470.02 88888.00 2024-01-18 16:43:27.000 018 22477.97 145.18 41469.94 88888.00 2024-01-18 16:43:28.000 018 22477.96 145.18 41469.90 88888.00 2024-01-18 16:43:29.000 018 22477.97 145.16 41469.93 88888.00 2024-01-18 16:43:30.000 018 22478.00 145.12 41469.95 47556.19 2024-01-18 16:43:31.000 018 22478.04 145.16 41469.96 88888.00 2024-01-18 16:43:32.000 018 22478.06 145.24 41469.96 88888.00 2024-01-18 16:43:33.000 018 22478.02 145.27 41469.92 88888.00 2024-01-18 16:43:34.000 018 22477.97 145.28 41469.93 88888.00 2024-01-18 16:43:35.000 018 22477.93 145.26 41469.98 47556.21 2024-01-18 16:43:36.000 018 22477.91 145.21 41469.98 88888.00 2024-01-18 16:43:37.000 018 22477.90 145.20 41469.90 88888.00 2024-01-18 16:43:38.000 018 22477.90 145.20 41469.85 88888.00 2024-01-18 16:43:39.000 018 22477.93 145.17 41469.90 88888.00 2024-01-18 16:43:40.000 018 22477.98 145.17 41470.05 47556.22 2024-01-18 16:43:41.000 018 22478.04 145.27 41470.13 88888.00 2024-01-18 16:43:42.000 018 22478.08 145.37 41470.11 88888.00 2024-01-18 16:43:43.000 018 22478.01 145.38 41470.04 88888.00 2024-01-18 16:43:44.000 018 22477.94 145.34 41470.05 88888.00 2024-01-18 16:43:45.000 018 22477.92 145.32 41470.12 47556.21 2024-01-18 16:43:46.000 018 22477.89 145.31 41470.14 88888.00 2024-01-18 16:43:47.000 018 22477.84 145.35 41470.13 88888.00 2024-01-18 16:43:48.000 018 22477.84 145.47 41470.16 88888.00 2024-01-18 16:43:49.000 018 22477.84 145.53 41470.17 88888.00 2024-01-18 16:43:50.000 018 22477.82 145.46 41470.09 47556.18 2024-01-18 16:43:51.000 018 22477.83 145.40 41469.99 88888.00 2024-01-18 16:43:52.000 018 22477.90 145.37 41470.01 88888.00 2024-01-18 16:43:53.000 018 22477.92 145.31 41470.09 88888.00 2024-01-18 16:43:54.000 018 22477.90 145.25 41470.09 88888.00 2024-01-18 16:43:55.000 018 22477.89 145.23 41470.06 47556.19 2024-01-18 16:43:56.000 018 22477.93 145.27 41470.11 88888.00 2024-01-18 16:43:57.000 018 22477.96 145.35 41470.18 88888.00 2024-01-18 16:43:58.000 018 22477.99 145.37 41470.21 88888.00 2024-01-18 16:43:59.000 018 22478.03 145.35 41470.26 88888.00 2024-01-18 16:44:00.000 018 22478.07 145.33 41470.26 47556.22 2024-01-18 16:44:01.000 018 22478.08 145.25 41470.16 88888.00 2024-01-18 16:44:02.000 018 22478.09 145.16 41470.10 88888.00 2024-01-18 16:44:03.000 018 22478.10 145.16 41470.12 88888.00 2024-01-18 16:44:04.000 018 22478.12 145.21 41470.12 88888.00 2024-01-18 16:44:05.000 018 22478.13 145.26 41470.10 47556.28 2024-01-18 16:44:06.000 018 22478.16 145.30 41470.09 88888.00 2024-01-18 16:44:07.000 018 22478.21 145.34 41470.05 88888.00 2024-01-18 16:44:08.000 018 22478.23 145.40 41470.00 88888.00 2024-01-18 16:44:09.000 018 22478.23 145.47 41470.01 88888.00 2024-01-18 16:44:10.000 018 22478.24 145.49 41470.00 47556.32 2024-01-18 16:44:11.000 018 22478.25 145.42 41469.94 88888.00 2024-01-18 16:44:12.000 018 22478.25 145.38 41469.95 88888.00 2024-01-18 16:44:13.000 018 22478.25 145.39 41470.04 88888.00 2024-01-18 16:44:14.000 018 22478.24 145.40 41470.09 88888.00 2024-01-18 16:44:15.000 018 22478.28 145.43 41470.11 47556.33 2024-01-18 16:44:16.000 018 22478.33 145.48 41470.08 88888.00 2024-01-18 16:44:17.000 018 22478.34 145.50 41470.00 88888.00 2024-01-18 16:44:18.000 018 22478.31 145.47 41470.00 88888.00 2024-01-18 16:44:19.000 018 22478.28 145.48 41470.02 88888.00 2024-01-18 16:44:20.000 018 22478.26 145.49 41469.94 47556.35 2024-01-18 16:44:21.000 018 22478.29 145.50 41469.88 88888.00 2024-01-18 16:44:22.000 018 22478.33 145.53 41469.95 88888.00 2024-01-18 16:44:23.000 018 22478.30 145.51 41469.97 88888.00 2024-01-18 16:44:24.000 018 22478.26 145.45 41469.89 88888.00 2024-01-18 16:44:25.000 018 22478.27 145.40 41469.86 47556.37 2024-01-18 16:44:26.000 018 22478.28 145.40 41469.90 88888.00 2024-01-18 16:44:27.000 018 22478.27 145.44 41469.93 88888.00 2024-01-18 16:44:28.000 018 22478.27 145.50 41469.96 88888.00 2024-01-18 16:44:29.000 018 22478.25 145.51 41469.98 88888.00 2024-01-18 16:44:30.000 018 22478.24 145.48 41469.96 47556.35 2024-01-18 16:44:31.000 018 22478.27 145.47 41469.98 88888.00 2024-01-18 16:44:32.000 018 22478.30 145.50 41470.04 88888.00 2024-01-18 16:44:33.000 018 22478.31 145.49 41470.01 88888.00 2024-01-18 16:44:34.000 018 22478.30 145.48 41469.93 88888.00 2024-01-18 16:44:35.000 018 22478.24 145.52 41469.91 47556.37 2024-01-18 16:44:36.000 018 22478.21 145.55 41469.88 88888.00 2024-01-18 16:44:37.000 018 22478.23 145.56 41469.77 88888.00 2024-01-18 16:44:38.000 018 22478.27 145.56 41469.74 88888.00 2024-01-18 16:44:39.000 018 22478.32 145.57 41469.86 88888.00 2024-01-18 16:44:40.000 018 22478.34 145.56 41469.98 47556.37 2024-01-18 16:44:41.000 018 22478.31 145.56 41470.01 88888.00 2024-01-18 16:44:42.000 018 22478.26 145.51 41469.93 88888.00 2024-01-18 16:44:43.000 018 22478.24 145.40 41469.88 88888.00 2024-01-18 16:44:44.000 018 22478.28 145.36 41469.93 88888.00 2024-01-18 16:44:45.000 018 22478.32 145.43 41469.97 47556.35 2024-01-18 16:44:46.000 018 22478.32 145.47 41470.00 88888.00 2024-01-18 16:44:47.000 018 22478.29 145.47 41470.04 88888.00 2024-01-18 16:44:48.000 018 22478.29 145.46 41470.06 88888.00 2024-01-18 16:44:49.000 018 22478.33 145.44 41470.07 88888.00 2024-01-18 16:44:50.000 018 22478.35 145.41 41470.07 47556.37 2024-01-18 16:44:51.000 018 22478.35 145.42 41470.02 88888.00 2024-01-18 16:44:52.000 018 22478.31 145.46 41469.89 88888.00 2024-01-18 16:44:53.000 018 22478.25 145.49 41469.85 88888.00 2024-01-18 16:44:54.000 018 22478.27 145.54 41469.96 88888.00 2024-01-18 16:44:55.000 018 22478.30 145.59 41470.01 47556.36 2024-01-18 16:44:56.000 018 22478.31 145.57 41469.99 88888.00 2024-01-18 16:44:57.000 018 22478.36 145.53 41470.03 88888.00 2024-01-18 16:44:58.000 018 22478.45 145.51 41470.04 88888.00 2024-01-18 16:44:59.000 018 22478.47 145.47 41469.96 88888.00 2024-01-18 16:45:00.000 018 22478.44 145.46 41469.91 47556.40 2024-01-18 16:45:01.000 018 22478.42 145.47 41469.91 88888.00 2024-01-18 16:45:02.000 018 22478.41 145.49 41469.91 88888.00 2024-01-18 16:45:03.000 018 22478.43 145.53 41469.91 88888.00 2024-01-18 16:45:04.000 018 22478.49 145.60 41469.97 88888.00 2024-01-18 16:45:05.000 018 22478.57 145.65 41470.08 47556.41 2024-01-18 16:45:06.000 018 22478.62 145.66 41470.09 88888.00 2024-01-18 16:45:07.000 018 22478.58 145.62 41469.99 88888.00 2024-01-18 16:45:08.000 018 22478.52 145.61 41469.93 88888.00 2024-01-18 16:45:09.000 018 22478.50 145.62 41469.94 88888.00 2024-01-18 16:45:10.000 018 22478.54 145.63 41469.97 47556.42 2024-01-18 16:45:11.000 018 22478.54 145.65 41470.00 88888.00 2024-01-18 16:45:12.000 018 22478.48 145.66 41470.04 88888.00 2024-01-18 16:45:13.000 018 22478.43 145.62 41470.10 88888.00 2024-01-18 16:45:14.000 018 22478.47 145.58 41470.14 88888.00 2024-01-18 16:45:15.000 018 22478.50 145.55 41470.06 47556.39 2024-01-18 16:45:16.000 018 22478.44 145.57 41469.89 88888.00 2024-01-18 16:45:17.000 018 22478.39 145.62 41469.82 88888.00 2024-01-18 16:45:18.000 018 22478.38 145.62 41469.84 88888.00 2024-01-18 16:45:19.000 018 22478.35 145.59 41469.88 88888.00 2024-01-18 16:45:20.000 018 22478.31 145.56 41469.94 47556.35 2024-01-18 16:45:21.000 018 22478.27 145.54 41469.98 88888.00 2024-01-18 16:45:22.000 018 22478.25 145.49 41470.01 88888.00 2024-01-18 16:45:23.000 018 22478.24 145.45 41470.04 88888.00 2024-01-18 16:45:24.000 018 22478.21 145.40 41470.00 88888.00 2024-01-18 16:45:25.000 018 22478.19 145.36 41469.89 47556.37 2024-01-18 16:45:26.000 018 22478.26 145.40 41469.89 88888.00 2024-01-18 16:45:27.000 018 22478.35 145.45 41469.98 88888.00 2024-01-18 16:45:28.000 018 22478.40 145.47 41470.02 88888.00 2024-01-18 16:45:29.000 018 22478.41 145.48 41470.00 88888.00 2024-01-18 16:45:30.000 018 22478.44 145.51 41470.06 47556.42 2024-01-18 16:45:31.000 018 22478.48 145.48 41470.17 88888.00 2024-01-18 16:45:32.000 018 22478.50 145.42 41470.20 88888.00 2024-01-18 16:45:33.000 018 22478.50 145.41 41470.12 88888.00 2024-01-18 16:45:34.000 018 22478.50 145.46 41470.02 88888.00 2024-01-18 16:45:35.000 018 22478.52 145.49 41470.01 47556.46 2024-01-18 16:45:36.000 018 22478.57 145.52 41470.04 88888.00 2024-01-18 16:45:37.000 018 22478.63 145.62 41470.10 88888.00 2024-01-18 16:45:38.000 018 22478.67 145.71 41470.19 88888.00 2024-01-18 16:45:39.000 018 22478.70 145.74 41470.26 88888.00 2024-01-18 16:45:40.000 018 22478.73 145.71 41470.18 47556.46 2024-01-18 16:45:41.000 018 22478.74 145.67 41470.09 88888.00 2024-01-18 16:45:42.000 018 22478.72 145.69 41470.09 88888.00 2024-01-18 16:45:43.000 018 22478.68 145.75 41470.12 88888.00 2024-01-18 16:45:44.000 018 22478.65 145.80 41470.15 88888.00 2024-01-18 16:45:45.000 018 22478.67 145.84 41470.13 47556.45 2024-01-18 16:45:46.000 018 22478.70 145.86 41470.11 88888.00 2024-01-18 16:45:47.000 018 22478.69 145.86 41470.12 88888.00 2024-01-18 16:45:48.000 018 22478.70 145.84 41470.11 88888.00 2024-01-18 16:45:49.000 018 22478.68 145.81 41470.02 88888.00 2024-01-18 16:45:50.000 018 22478.62 145.79 41469.97 47556.40 2024-01-18 16:45:51.000 018 22478.60 145.79 41469.98 88888.00 2024-01-18 16:45:52.000 018 22478.60 145.81 41470.04 88888.00 2024-01-18 16:45:53.000 018 22478.61 145.87 41470.16 88888.00 2024-01-18 16:45:54.000 018 22478.62 145.92 41470.25 88888.00 2024-01-18 16:45:55.000 018 22478.60 145.91 41470.26 47556.39 2024-01-18 16:45:56.000 018 22478.57 145.85 41470.20 88888.00 2024-01-18 16:45:57.000 018 22478.51 145.81 41470.13 88888.00 2024-01-18 16:45:58.000 018 22478.43 145.76 41470.04 88888.00 2024-01-18 16:45:59.000 018 22478.36 145.70 41469.94 88888.00 2024-01-18 16:46:00.000 018 22478.33 145.65 41469.87 47556.38 2024-01-18 16:46:01.000 018 22478.33 145.68 41469.94 88888.00 2024-01-18 16:46:02.000 018 22478.42 145.77 41470.07 88888.00 2024-01-18 16:46:03.000 018 22478.52 145.80 41470.19 88888.00 2024-01-18 16:46:04.000 018 22478.54 145.75 41470.24 88888.00 2024-01-18 16:46:05.000 018 22478.51 145.70 41470.18 47556.42 2024-01-18 16:46:06.000 018 22478.46 145.69 41470.07 88888.00 2024-01-18 16:46:07.000 018 22478.48 145.72 41470.05 88888.00 2024-01-18 16:46:08.000 018 22478.59 145.81 41470.15 88888.00 2024-01-18 16:46:09.000 018 22478.68 145.85 41470.19 88888.00 2024-01-18 16:46:10.000 018 22478.68 145.84 41470.17 47556.43 2024-01-18 16:46:11.000 018 22478.67 145.83 41470.16 88888.00 2024-01-18 16:46:12.000 018 22478.66 145.85 41470.11 88888.00 2024-01-18 16:46:13.000 018 22478.67 145.85 41470.06 88888.00 2024-01-18 16:46:14.000 018 22478.65 145.85 41470.08 88888.00 2024-01-18 16:46:15.000 018 22478.65 145.91 41470.15 47556.44 2024-01-18 16:46:16.000 018 22478.70 145.93 41470.18 88888.00 2024-01-18 16:46:17.000 018 22478.74 145.86 41470.18 88888.00 2024-01-18 16:46:18.000 018 22478.69 145.85 41470.20 88888.00 2024-01-18 16:46:19.000 018 22478.63 145.90 41470.27 88888.00 2024-01-18 16:46:20.000 018 22478.61 145.93 41470.32 47556.45 2024-01-18 16:46:21.000 018 22478.60 145.90 41470.34 88888.00 2024-01-18 16:46:22.000 018 22478.59 145.88 41470.34 88888.00 2024-01-18 16:46:23.000 018 22478.59 145.89 41470.38 88888.00 2024-01-18 16:46:24.000 018 22478.60 145.91 41470.44 88888.00 2024-01-18 16:46:25.000 018 22478.61 145.89 41470.46 47556.38 2024-01-18 16:46:26.000 018 22478.60 145.90 41470.44 88888.00 2024-01-18 16:46:27.000 018 22478.58 145.99 41470.38 88888.00 2024-01-18 16:46:28.000 018 22478.55 146.05 41470.33 88888.00 2024-01-18 16:46:29.000 018 22478.50 146.05 41470.26 88888.00 2024-01-18 16:46:30.000 018 22478.45 146.03 41470.20 47556.36 2024-01-18 16:46:31.000 018 22478.41 145.98 41470.18 88888.00 2024-01-18 16:46:32.000 018 22478.40 145.97 41470.17 88888.00 2024-01-18 16:46:33.000 018 22478.42 146.02 41470.18 88888.00 2024-01-18 16:46:34.000 018 22478.46 146.07 41470.19 88888.00 2024-01-18 16:46:35.000 018 22478.50 146.05 41470.23 47556.36 2024-01-18 16:46:36.000 018 22478.51 146.00 41470.23 88888.00 2024-01-18 16:46:37.000 018 22478.47 145.98 41470.16 88888.00 2024-01-18 16:46:38.000 018 22478.42 145.97 41470.07 88888.00 2024-01-18 16:46:39.000 018 22478.39 145.96 41470.01 88888.00 2024-01-18 16:46:40.000 018 22478.38 145.97 41469.97 47556.36 2024-01-18 16:46:41.000 018 22478.39 145.99 41470.01 88888.00 2024-01-18 16:46:42.000 018 22478.40 146.05 41470.11 88888.00 2024-01-18 16:46:43.000 018 22478.41 146.14 41470.18 88888.00 2024-01-18 16:46:44.000 018 22478.38 146.18 41470.11 88888.00 2024-01-18 16:46:45.000 018 22478.33 146.10 41469.96 47556.33 2024-01-18 16:46:46.000 018 22478.30 146.00 41469.88 88888.00 2024-01-18 16:46:47.000 018 22478.30 145.95 41469.91 88888.00 2024-01-18 16:46:48.000 018 22478.30 145.95 41469.98 88888.00 2024-01-18 16:46:49.000 018 22478.32 145.94 41470.02 88888.00 2024-01-18 16:46:50.000 018 22478.33 145.95 41470.06 47556.33 2024-01-18 16:46:51.000 018 22478.35 145.96 41470.13 88888.00 2024-01-18 16:46:52.000 018 22478.41 145.98 41470.18 88888.00 2024-01-18 16:46:53.000 018 22478.45 146.00 41470.20 88888.00 2024-01-18 16:46:54.000 018 22478.45 146.04 41470.18 88888.00 2024-01-18 16:46:55.000 018 22478.41 146.02 41470.03 47556.31 2024-01-18 16:46:56.000 018 22478.34 145.95 41469.86 88888.00 2024-01-18 16:46:57.000 018 22478.31 145.94 41469.84 88888.00 2024-01-18 16:46:58.000 018 22478.36 145.99 41469.94 88888.00 2024-01-18 16:46:59.000 018 22478.42 146.00 41470.00 88888.00 2024-01-18 16:47:00.000 018 22478.41 146.00 41470.04 47556.31 2024-01-18 16:47:01.000 018 22478.41 145.98 41470.09 88888.00 2024-01-18 16:47:02.000 018 22478.43 145.98 41470.12 88888.00 2024-01-18 16:47:03.000 018 22478.44 146.01 41470.09 88888.00 2024-01-18 16:47:04.000 018 22478.40 146.06 41470.03 88888.00 2024-01-18 16:47:05.000 018 22478.36 146.06 41470.02 47556.31 2024-01-18 16:47:06.000 018 22478.37 146.03 41470.07 88888.00 2024-01-18 16:47:07.000 018 22478.40 146.07 41470.14 88888.00 2024-01-18 16:47:08.000 018 22478.37 146.14 41470.19 88888.00 2024-01-18 16:47:09.000 018 22478.33 146.14 41470.23 88888.00 2024-01-18 16:47:10.000 018 22478.31 146.07 41470.27 47556.32 2024-01-18 16:47:11.000 018 22478.26 146.01 41470.25 88888.00 2024-01-18 16:47:12.000 018 22478.19 146.01 41470.15 88888.00 2024-01-18 16:47:13.000 018 22478.15 146.07 41470.10 88888.00 2024-01-18 16:47:14.000 018 22478.16 146.11 41470.12 88888.00 2024-01-18 16:47:15.000 018 22478.17 146.11 41470.14 47556.28 2024-01-18 16:47:16.000 018 22478.22 146.10 41470.14 88888.00 2024-01-18 16:47:17.000 018 22478.26 146.06 41470.11 88888.00 2024-01-18 16:47:18.000 018 22478.25 146.04 41470.13 88888.00 2024-01-18 16:47:19.000 018 22478.22 146.04 41470.16 88888.00 2024-01-18 16:47:20.000 018 22478.19 145.99 41470.13 47556.29 2024-01-18 16:47:21.000 018 22478.19 145.93 41470.03 88888.00 2024-01-18 16:47:22.000 018 22478.25 145.94 41469.94 88888.00 2024-01-18 16:47:23.000 018 22478.27 145.92 41469.91 88888.00 2024-01-18 16:47:24.000 018 22478.25 145.91 41469.98 88888.00 2024-01-18 16:47:25.000 018 22478.26 145.97 41470.03 47556.30 2024-01-18 16:47:26.000 018 22478.28 146.05 41470.00 88888.00 2024-01-18 16:47:27.000 018 22478.28 146.09 41469.98 88888.00 2024-01-18 16:47:28.000 018 22478.25 146.09 41469.94 88888.00 2024-01-18 16:47:29.000 018 22478.21 146.09 41469.88 88888.00 2024-01-18 16:47:30.000 018 22478.20 146.12 41469.91 47556.29 2024-01-18 16:47:31.000 018 22478.24 146.08 41469.99 88888.00 2024-01-18 16:47:32.000 018 22478.26 146.01 41470.02 88888.00 2024-01-18 16:47:33.000 018 22478.27 146.03 41470.06 88888.00 2024-01-18 16:47:34.000 018 22478.28 146.09 41470.14 88888.00 2024-01-18 16:47:35.000 018 22478.28 146.15 41470.18 47556.26 2024-01-18 16:47:36.000 018 22478.25 146.16 41470.14 88888.00 2024-01-18 16:47:37.000 018 22478.20 146.09 41470.07 88888.00 2024-01-18 16:47:38.000 018 22478.17 146.04 41470.04 88888.00 2024-01-18 16:47:39.000 018 22478.18 146.04 41470.02 88888.00 2024-01-18 16:47:40.000 018 22478.18 146.05 41469.99 47556.24 2024-01-18 16:47:41.000 018 22478.18 146.07 41470.04 88888.00 2024-01-18 16:47:42.000 018 22478.20 146.10 41470.21 88888.00 2024-01-18 16:47:43.000 018 22478.21 146.15 41470.33 88888.00 2024-01-18 16:47:44.000 018 22478.16 146.13 41470.26 88888.00 2024-01-18 16:47:45.000 018 22478.12 146.03 41470.13 47556.21 2024-01-18 16:47:46.000 018 22478.13 145.96 41470.06 88888.00 2024-01-18 16:47:47.000 018 22478.15 145.96 41470.05 88888.00 2024-01-18 16:47:48.000 018 22478.17 145.98 41470.07 88888.00 2024-01-18 16:47:49.000 018 22478.19 146.00 41470.14 88888.00 2024-01-18 16:47:50.000 018 22478.22 146.04 41470.16 47556.23 2024-01-18 16:47:51.000 018 22478.19 146.02 41470.05 88888.00 2024-01-18 16:47:52.000 018 22478.17 145.94 41469.96 88888.00 2024-01-18 16:47:53.000 018 22478.21 145.87 41470.01 88888.00 2024-01-18 16:47:54.000 018 22478.24 145.84 41470.12 88888.00 2024-01-18 16:47:55.000 018 22478.25 145.87 41470.17 47556.21 2024-01-18 16:47:56.000 018 22478.26 145.94 41470.17 88888.00 2024-01-18 16:47:57.000 018 22478.23 145.98 41470.16 88888.00 2024-01-18 16:47:58.000 018 22478.14 145.94 41470.12 88888.00 2024-01-18 16:47:59.000 018 22478.11 145.92 41470.11 88888.00 2024-01-18 16:48:00.000 018 22478.16 145.97 41470.22 47556.21 2024-01-18 16:48:01.000 018 22478.20 145.97 41470.36 88888.00 2024-01-18 16:48:02.000 018 22478.16 145.92 41470.32 88888.00 2024-01-18 16:48:03.000 018 22478.10 145.90 41470.22 88888.00 2024-01-18 16:48:04.000 018 22478.12 145.89 41470.18 88888.00 2024-01-18 16:48:05.000 018 22478.13 145.87 41470.17 47556.17 2024-01-18 16:48:06.000 018 22478.10 145.87 41470.15 88888.00 2024-01-18 16:48:07.000 018 22478.08 145.85 41470.14 88888.00 2024-01-18 16:48:08.000 018 22478.11 145.85 41470.12 88888.00 2024-01-18 16:48:09.000 018 22478.13 145.92 41470.05 88888.00 2024-01-18 16:48:10.000 018 22478.09 145.94 41469.95 47556.17 2024-01-18 16:48:11.000 018 22478.05 145.84 41469.92 88888.00 2024-01-18 16:48:12.000 018 22478.10 145.81 41470.01 88888.00 2024-01-18 16:48:13.000 018 22478.17 145.91 41470.15 88888.00 2024-01-18 16:48:14.000 018 22478.17 145.99 41470.26 88888.00 2024-01-18 16:48:15.000 018 22478.13 145.95 41470.27 47556.18 2024-01-18 16:48:16.000 018 22478.12 145.93 41470.19 88888.00 2024-01-18 16:48:17.000 018 22478.11 145.97 41470.08 88888.00 2024-01-18 16:48:18.000 018 22478.09 145.98 41469.98 88888.00 2024-01-18 16:48:19.000 018 22478.09 145.91 41469.92 88888.00 2024-01-18 16:48:20.000 018 22478.15 145.84 41469.90 47556.23 2024-01-18 16:48:21.000 018 22478.18 145.83 41469.92 88888.00 2024-01-18 16:48:22.000 018 22478.16 145.91 41469.97 88888.00 2024-01-18 16:48:23.000 018 22478.15 145.99 41470.04 88888.00 2024-01-18 16:48:24.000 018 22478.16 145.99 41470.00 88888.00 2024-01-18 16:48:25.000 018 22478.21 145.97 41469.89 47556.25 2024-01-18 16:48:26.000 018 22478.22 145.94 41469.88 88888.00 2024-01-18 16:48:27.000 018 22478.22 145.89 41469.93 88888.00 2024-01-18 16:48:28.000 018 22478.30 145.94 41470.01 88888.00 2024-01-18 16:48:29.000 018 22478.40 146.00 41470.06 88888.00 2024-01-18 16:48:30.000 018 22478.46 145.99 41470.02 47556.27 2024-01-18 16:48:31.000 018 22478.48 146.00 41469.98 88888.00 2024-01-18 16:48:32.000 018 22478.47 146.06 41469.99 88888.00 2024-01-18 16:48:33.000 018 22478.45 146.11 41470.00 88888.00 2024-01-18 16:48:34.000 018 22478.42 146.18 41469.92 88888.00 2024-01-18 16:48:35.000 018 22478.37 146.22 41469.79 47556.33 2024-01-18 16:48:36.000 018 22478.31 146.14 41469.75 88888.00 2024-01-18 16:48:37.000 018 22478.26 146.04 41469.82 88888.00 2024-01-18 16:48:38.000 018 22478.30 146.01 41469.87 88888.00 2024-01-18 16:48:39.000 018 22478.39 146.04 41469.90 88888.00 2024-01-18 16:48:40.000 018 22478.45 146.08 41469.97 47556.33 2024-01-18 16:48:41.000 018 22478.48 146.09 41470.08 88888.00 2024-01-18 16:48:42.000 018 22478.48 146.10 41470.13 88888.00 2024-01-18 16:48:43.000 018 22478.47 146.09 41470.10 88888.00 2024-01-18 16:48:44.000 018 22478.48 146.08 41470.06 88888.00 2024-01-18 16:48:45.000 018 22478.51 146.07 41470.08 47556.37 2024-01-18 16:48:46.000 018 22478.50 146.06 41470.06 88888.00 2024-01-18 16:48:47.000 018 22478.48 146.09 41469.94 88888.00 2024-01-18 16:48:48.000 018 22478.50 146.12 41469.86 88888.00 2024-01-18 16:48:49.000 018 22478.57 146.12 41469.89 88888.00 2024-01-18 16:48:50.000 018 22478.59 146.10 41469.91 47556.38 2024-01-18 16:48:51.000 018 22478.54 146.06 41469.94 88888.00 2024-01-18 16:48:52.000 018 22478.52 146.01 41469.99 88888.00 2024-01-18 16:48:53.000 018 22478.54 146.03 41469.95 88888.00 2024-01-18 16:48:54.000 018 22478.58 146.13 41469.83 88888.00 2024-01-18 16:48:55.000 018 22478.62 146.16 41469.81 47556.38 2024-01-18 16:48:56.000 018 22478.66 146.12 41469.95 88888.00 2024-01-18 16:48:57.000 018 22478.66 146.12 41470.09 88888.00 2024-01-18 16:48:58.000 018 22478.67 146.14 41470.10 88888.00 2024-01-18 16:48:59.000 018 22478.66 146.13 41470.07 88888.00 2024-01-18 16:49:00.000 018 22478.59 146.09 41470.02 47556.40 2024-01-18 16:49:01.000 018 22478.52 146.08 41469.97 88888.00 2024-01-18 16:49:02.000 018 22478.56 146.11 41469.96 88888.00 2024-01-18 16:49:03.000 018 22478.65 146.16 41469.99 88888.00 2024-01-18 16:49:04.000 018 22478.67 146.19 41470.01 88888.00 2024-01-18 16:49:05.000 018 22478.64 146.17 41470.01 47556.42 2024-01-18 16:49:06.000 018 22478.64 146.17 41470.03 88888.00 2024-01-18 16:49:07.000 018 22478.61 146.20 41470.06 88888.00 2024-01-18 16:49:08.000 018 22478.55 146.22 41470.04 88888.00 2024-01-18 16:49:09.000 018 22478.53 146.26 41469.95 88888.00 2024-01-18 16:49:10.000 018 22478.53 146.27 41469.86 47556.41 2024-01-18 16:49:11.000 018 22478.50 146.21 41469.82 88888.00 2024-01-18 16:49:12.000 018 22478.49 146.13 41469.86 88888.00 2024-01-18 16:49:13.000 018 22478.49 146.12 41469.94 88888.00 2024-01-18 16:49:14.000 018 22478.49 146.15 41469.97 88888.00 2024-01-18 16:49:15.000 018 22478.49 146.12 41469.94 47556.37 2024-01-18 16:49:16.000 018 22478.48 145.99 41469.84 88888.00 2024-01-18 16:49:17.000 018 22478.47 145.89 41469.73 88888.00 2024-01-18 16:49:18.000 018 22478.49 145.91 41469.70 88888.00 2024-01-18 16:49:19.000 018 22478.53 145.97 41469.73 88888.00 2024-01-18 16:49:20.000 018 22478.53 145.97 41469.78 47556.44 2024-01-18 16:49:21.000 018 22478.51 145.98 41469.83 88888.00 2024-01-18 16:49:22.000 018 22478.51 146.01 41469.84 88888.00 2024-01-18 16:49:23.000 018 22478.57 146.03 41469.89 88888.00 2024-01-18 16:49:24.000 018 22478.61 146.05 41470.02 88888.00 2024-01-18 16:49:25.000 018 22478.62 146.08 41470.11 47556.43 2024-01-18 16:49:26.000 018 22478.63 146.07 41470.06 88888.00 2024-01-18 16:49:27.000 018 22478.63 146.04 41470.01 88888.00 2024-01-18 16:49:28.000 018 22478.63 146.05 41470.02 88888.00 2024-01-18 16:49:29.000 018 22478.66 146.13 41470.01 88888.00 2024-01-18 16:49:30.000 018 22478.70 146.17 41469.96 47556.42 2024-01-18 16:49:31.000 018 22478.71 146.11 41469.94 88888.00 2024-01-18 16:49:32.000 018 22478.70 146.08 41470.00 88888.00 2024-01-18 16:49:33.000 018 22478.67 146.12 41470.02 88888.00 2024-01-18 16:49:34.000 018 22478.60 146.12 41469.93 88888.00 2024-01-18 16:49:35.000 018 22478.52 146.06 41469.85 47556.41 2024-01-18 16:49:36.000 018 22478.48 146.00 41469.85 88888.00 2024-01-18 16:49:37.000 018 22478.47 145.98 41469.86 88888.00 2024-01-18 16:49:38.000 018 22478.44 145.97 41469.85 88888.00 2024-01-18 16:49:39.000 018 22478.45 145.98 41469.82 88888.00 2024-01-18 16:49:40.000 018 22478.50 146.01 41469.82 47556.41 2024-01-18 16:49:41.000 018 22478.55 146.01 41469.86 88888.00 2024-01-18 16:49:42.000 018 22478.56 145.96 41469.91 88888.00 2024-01-18 16:49:43.000 018 22478.53 145.92 41469.95 88888.00 2024-01-18 16:49:44.000 018 22478.52 145.98 41469.97 88888.00 2024-01-18 16:49:45.000 018 22478.55 146.02 41470.01 47556.45 2024-01-18 16:49:46.000 018 22478.58 145.98 41470.10 88888.00 2024-01-18 16:49:47.000 018 22478.57 145.90 41470.11 88888.00 2024-01-18 16:49:48.000 018 22478.53 145.88 41470.04 88888.00 2024-01-18 16:49:49.000 018 22478.52 145.91 41469.95 88888.00 2024-01-18 16:49:50.000 018 22478.55 145.93 41469.92 47556.43 2024-01-18 16:49:51.000 018 22478.61 145.96 41469.92 88888.00 2024-01-18 16:49:52.000 018 22478.66 146.00 41469.94 88888.00 2024-01-18 16:49:53.000 018 22478.69 146.05 41469.99 88888.00 2024-01-18 16:49:54.000 018 22478.73 146.06 41470.02 88888.00 2024-01-18 16:49:55.000 018 22478.73 146.04 41469.98 47556.47 2024-01-18 16:49:56.000 018 22478.74 146.03 41469.96 88888.00 2024-01-18 16:49:57.000 018 22478.79 146.03 41470.00 88888.00 2024-01-18 16:49:58.000 018 22478.80 146.01 41470.00 88888.00 2024-01-18 16:49:59.000 018 22478.76 146.00 41469.98 88888.00 2024-01-18 16:50:00.000 018 22478.72 146.01 41469.95 47556.49 2024-01-18 16:50:01.000 018 22478.69 145.99 41469.95 88888.00 2024-01-18 16:50:02.000 018 22478.69 146.00 41470.04 88888.00 2024-01-18 16:50:03.000 018 22478.68 146.06 41470.09 88888.00 2024-01-18 16:50:04.000 018 22478.71 146.10 41470.00 88888.00 2024-01-18 16:50:05.000 018 22478.76 146.07 41469.92 47556.51 2024-01-18 16:50:06.000 018 22478.78 146.08 41470.00 88888.00 2024-01-18 16:50:07.000 018 22478.76 146.11 41470.07 88888.00 2024-01-18 16:50:08.000 018 22478.76 146.12 41469.98 88888.00 2024-01-18 16:50:09.000 018 22478.82 146.13 41469.90 88888.00 2024-01-18 16:50:10.000 018 22478.86 146.13 41469.96 47556.55 2024-01-18 16:50:11.000 018 22478.88 146.13 41470.06 88888.00 2024-01-18 16:50:12.000 018 22478.90 146.11 41470.09 88888.00 2024-01-18 16:50:13.000 018 22478.90 146.11 41470.11 88888.00 2024-01-18 16:50:14.000 018 22478.90 146.18 41470.14 88888.00 2024-01-18 16:50:15.000 018 22478.90 146.24 41470.14 47556.57 2024-01-18 16:50:16.000 018 22478.91 146.26 41470.12 88888.00 2024-01-18 16:50:17.000 018 22478.91 146.27 41470.10 88888.00 2024-01-18 16:50:18.000 018 22478.95 146.26 41470.13 88888.00 2024-01-18 16:50:19.000 018 22478.99 146.24 41470.20 88888.00 2024-01-18 16:50:20.000 018 22479.03 146.23 41470.20 47556.60 2024-01-18 16:50:21.000 018 22479.08 146.24 41470.12 88888.00 2024-01-18 16:50:22.000 018 22479.10 146.24 41470.06 88888.00 2024-01-18 16:50:23.000 018 22479.06 146.22 41470.06 88888.00 2024-01-18 16:50:24.000 018 22479.03 146.23 41470.04 88888.00 2024-01-18 16:50:25.000 018 22479.06 146.24 41469.98 47556.61 2024-01-18 16:50:26.000 018 22479.07 146.23 41469.93 88888.00 2024-01-18 16:50:27.000 018 22479.06 146.22 41469.94 88888.00 2024-01-18 16:50:28.000 018 22479.02 146.24 41469.98 88888.00 2024-01-18 16:50:29.000 018 22479.00 146.25 41470.00 88888.00 2024-01-18 16:50:30.000 018 22479.03 146.28 41470.03 47556.62 2024-01-18 16:50:31.000 018 22479.06 146.31 41470.06 88888.00 2024-01-18 16:50:32.000 018 22479.03 146.33 41470.13 88888.00 2024-01-18 16:50:33.000 018 22479.02 146.34 41470.20 88888.00 2024-01-18 16:50:34.000 018 22479.03 146.28 41470.21 88888.00 2024-01-18 16:50:35.000 018 22479.03 146.19 41470.14 47556.60 2024-01-18 16:50:36.000 018 22479.04 146.19 41470.05 88888.00 2024-01-18 16:50:37.000 018 22479.06 146.28 41470.04 88888.00 2024-01-18 16:50:38.000 018 22479.07 146.32 41470.06 88888.00 2024-01-18 16:50:39.000 018 22479.07 146.29 41470.09 88888.00 2024-01-18 16:50:40.000 018 22479.06 146.28 41470.08 47556.61 2024-01-18 16:50:41.000 018 22479.03 146.34 41470.09 88888.00 2024-01-18 16:50:42.000 018 22478.99 146.39 41470.12 88888.00 2024-01-18 16:50:43.000 018 22478.96 146.34 41470.16 88888.00 2024-01-18 16:50:44.000 018 22478.95 146.26 41470.14 88888.00 2024-01-18 16:50:45.000 018 22478.93 146.24 41470.08 47556.57 2024-01-18 16:50:46.000 018 22478.93 146.20 41470.05 88888.00 2024-01-18 16:50:47.000 018 22478.91 146.15 41470.09 88888.00 2024-01-18 16:50:48.000 018 22478.86 146.13 41470.08 88888.00 2024-01-18 16:50:49.000 018 22478.82 146.14 41470.02 88888.00 2024-01-18 16:50:50.000 018 22478.85 146.16 41470.00 47556.55 2024-01-18 16:50:51.000 018 22478.89 146.15 41470.01 88888.00 2024-01-18 16:50:52.000 018 22478.87 146.12 41469.99 88888.00 2024-01-18 16:50:53.000 018 22478.83 146.06 41469.94 88888.00 2024-01-18 16:50:54.000 018 22478.84 146.03 41469.96 88888.00 2024-01-18 16:50:55.000 018 22478.86 146.03 41470.04 47556.53 2024-01-18 16:50:56.000 018 22478.84 146.03 41470.07 88888.00 2024-01-18 16:50:57.000 018 22478.85 146.02 41470.03 88888.00 2024-01-18 16:50:58.000 018 22478.90 146.07 41469.98 88888.00 2024-01-18 16:50:59.000 018 22478.96 146.13 41469.95 88888.00 2024-01-18 16:51:00.000 018 22478.96 146.13 41469.99 47556.57 2024-01-18 16:51:01.000 018 22478.90 146.09 41470.00 88888.00 2024-01-18 16:51:02.000 018 22478.85 146.07 41469.99 88888.00 2024-01-18 16:51:03.000 018 22478.88 146.07 41470.09 88888.00 2024-01-18 16:51:04.000 018 22478.95 146.06 41470.18 88888.00 2024-01-18 16:51:05.000 018 22478.94 146.05 41470.16 47556.54 2024-01-18 16:51:06.000 018 22478.88 146.09 41470.11 88888.00 2024-01-18 16:51:07.000 018 22478.84 146.12 41470.06 88888.00 2024-01-18 16:51:08.000 018 22478.82 146.13 41470.04 88888.00 2024-01-18 16:51:09.000 018 22478.84 146.14 41470.12 88888.00 2024-01-18 16:51:10.000 018 22478.88 146.14 41470.21 47556.54 2024-01-18 16:51:11.000 018 22478.90 146.14 41470.23 88888.00 2024-01-18 16:51:12.000 018 22478.91 146.14 41470.21 88888.00 2024-01-18 16:51:13.000 018 22478.94 146.13 41470.14 88888.00 2024-01-18 16:51:14.000 018 22478.94 146.09 41470.06 88888.00 2024-01-18 16:51:15.000 018 22478.90 146.05 41469.96 47556.57 2024-01-18 16:51:16.000 018 22478.90 146.05 41469.91 88888.00 2024-01-18 16:51:17.000 018 22478.97 146.07 41469.89 88888.00 2024-01-18 16:51:18.000 018 22479.04 146.07 41469.91 88888.00 2024-01-18 16:51:19.000 018 22479.12 146.08 41469.98 88888.00 2024-01-18 16:51:20.000 018 22479.21 146.10 41469.98 47556.65 2024-01-18 16:51:21.000 018 22479.26 146.12 41469.93 88888.00 2024-01-18 16:51:22.000 018 22479.31 146.16 41469.91 88888.00 2024-01-18 16:51:23.000 018 22479.42 146.23 41469.95 88888.00 2024-01-18 16:51:24.000 018 22479.51 146.26 41469.92 88888.00 2024-01-18 16:51:25.000 018 22479.48 146.22 41469.85 47556.72 2024-01-18 16:51:26.000 018 22479.38 146.19 41469.85 88888.00 2024-01-18 16:51:27.000 018 22479.37 146.19 41469.93 88888.00 2024-01-18 16:51:28.000 018 22479.44 146.23 41470.01 88888.00 2024-01-18 16:51:29.000 018 22479.52 146.37 41470.06 88888.00 2024-01-18 16:51:30.000 018 22479.53 146.46 41470.06 47556.71 2024-01-18 16:51:31.000 018 22479.54 146.41 41470.04 88888.00 2024-01-18 16:51:32.000 018 22479.58 146.35 41470.10 88888.00 2024-01-18 16:51:33.000 018 22479.57 146.34 41470.18 88888.00 2024-01-18 16:51:34.000 018 22479.48 146.34 41470.18 88888.00 2024-01-18 16:51:35.000 018 22479.41 146.32 41470.10 47556.71 2024-01-18 16:51:36.000 018 22479.38 146.34 41470.04 88888.00 2024-01-18 16:51:37.000 018 22479.37 146.36 41470.01 88888.00 2024-01-18 16:51:38.000 018 22479.35 146.38 41469.95 88888.00 2024-01-18 16:51:39.000 018 22479.37 146.42 41469.91 88888.00 2024-01-18 16:51:40.000 018 22479.40 146.43 41469.92 47556.68 2024-01-18 16:51:41.000 018 22479.35 146.37 41469.86 88888.00 2024-01-18 16:51:42.000 018 22479.28 146.34 41469.82 88888.00 2024-01-18 16:51:43.000 018 22479.28 146.33 41469.90 88888.00 2024-01-18 16:51:44.000 018 22479.33 146.32 41469.99 88888.00 2024-01-18 16:51:45.000 018 22479.35 146.36 41470.04 47556.68 2024-01-18 16:51:46.000 018 22479.35 146.39 41470.06 88888.00 2024-01-18 16:51:47.000 018 22479.35 146.38 41470.05 88888.00 2024-01-18 16:51:48.000 018 22479.34 146.37 41470.01 88888.00 2024-01-18 16:51:49.000 018 22479.38 146.34 41469.99 88888.00 2024-01-18 16:51:50.000 018 22479.43 146.24 41470.00 47556.71 2024-01-18 16:51:51.000 018 22479.46 146.15 41470.06 88888.00 2024-01-18 16:51:52.000 018 22479.50 146.17 41470.18 88888.00 2024-01-18 16:51:53.000 018 22479.54 146.27 41470.32 88888.00 2024-01-18 16:51:54.000 018 22479.51 146.30 41470.32 88888.00 2024-01-18 16:51:55.000 018 22479.44 146.24 41470.22 47556.70 2024-01-18 16:51:56.000 018 22479.40 146.22 41470.20 88888.00 2024-01-18 16:51:57.000 018 22479.42 146.24 41470.23 88888.00 2024-01-18 16:51:58.000 018 22479.43 146.28 41470.19 88888.00 2024-01-18 16:51:59.000 018 22479.40 146.31 41470.07 88888.00 2024-01-18 16:52:00.000 018 22479.32 146.28 41469.98 47556.70 2024-01-18 16:52:01.000 018 22479.30 146.25 41469.99 88888.00 2024-01-18 16:52:02.000 018 22479.34 146.25 41470.06 88888.00 2024-01-18 16:52:03.000 018 22479.38 146.25 41470.16 88888.00 2024-01-18 16:52:04.000 018 22479.41 146.26 41470.27 88888.00 2024-01-18 16:52:05.000 018 22479.42 146.31 41470.32 47556.70 2024-01-18 16:52:06.000 018 22479.39 146.31 41470.34 88888.00 2024-01-18 16:52:07.000 018 22479.35 146.25 41470.36 88888.00 2024-01-18 16:52:08.000 018 22479.32 146.20 41470.28 88888.00 2024-01-18 16:52:09.000 018 22479.32 146.19 41470.14 88888.00 2024-01-18 16:52:10.000 018 22479.30 146.15 41470.06 47556.69 2024-01-18 16:52:11.000 018 22479.27 146.10 41470.02 88888.00 2024-01-18 16:52:12.000 018 22479.27 146.08 41470.02 88888.00 2024-01-18 16:52:13.000 018 22479.31 146.08 41470.03 88888.00 2024-01-18 16:52:14.000 018 22479.34 146.04 41470.08 88888.00 2024-01-18 16:52:15.000 018 22479.34 146.02 41470.16 47556.66 2024-01-18 16:52:16.000 018 22479.32 146.02 41470.26 88888.00 2024-01-18 16:52:17.000 018 22479.29 146.05 41470.28 88888.00 2024-01-18 16:52:18.000 018 22479.29 146.12 41470.24 88888.00 2024-01-18 16:52:19.000 018 22479.34 146.17 41470.22 88888.00 2024-01-18 16:52:20.000 018 22479.36 146.15 41470.20 47556.64 2024-01-18 16:52:21.000 018 22479.34 146.11 41470.18 88888.00 2024-01-18 16:52:22.000 018 22479.28 146.07 41470.14 88888.00 2024-01-18 16:52:23.000 018 22479.23 146.07 41470.07 88888.00 2024-01-18 16:52:24.000 018 22479.23 146.14 41470.05 88888.00 2024-01-18 16:52:25.000 018 22479.26 146.17 41470.13 47556.64 2024-01-18 16:52:26.000 018 22479.24 146.13 41470.21 88888.00 2024-01-18 16:52:27.000 018 22479.18 146.04 41470.23 88888.00 2024-01-18 16:52:28.000 018 22479.16 145.97 41470.27 88888.00 2024-01-18 16:52:29.000 018 22479.16 145.98 41470.34 88888.00 2024-01-18 16:52:30.000 018 22479.17 146.00 41470.33 47556.63 2024-01-18 16:52:31.000 018 22479.19 145.96 41470.21 88888.00 2024-01-18 16:52:32.000 018 22479.21 145.95 41470.14 88888.00 2024-01-18 16:52:33.000 018 22479.20 145.94 41470.17 88888.00 2024-01-18 16:52:34.000 018 22479.22 145.95 41470.24 88888.00 2024-01-18 16:52:35.000 018 22479.27 145.99 41470.31 47556.68 2024-01-18 16:52:36.000 018 22479.31 146.02 41470.32 88888.00 2024-01-18 16:52:37.000 018 22479.32 146.01 41470.31 88888.00 2024-01-18 16:52:38.000 018 22479.36 145.99 41470.26 88888.00 2024-01-18 16:52:39.000 018 22479.41 146.00 41470.19 88888.00 2024-01-18 16:52:40.000 018 22479.47 146.02 41470.21 47556.70 2024-01-18 16:52:41.000 018 22479.51 146.01 41470.27 88888.00 2024-01-18 16:52:42.000 018 22479.52 145.99 41470.29 88888.00 2024-01-18 16:52:43.000 018 22479.57 146.04 41470.34 88888.00 2024-01-18 16:52:44.000 018 22479.66 146.13 41470.43 88888.00 2024-01-18 16:52:45.000 018 22479.71 146.23 41470.46 47556.74 2024-01-18 16:52:46.000 018 22479.69 146.28 41470.44 88888.00 2024-01-18 16:52:47.000 018 22479.67 146.24 41470.39 88888.00 2024-01-18 16:52:48.000 018 22479.69 146.18 41470.31 88888.00 2024-01-18 16:52:49.000 018 22479.68 146.17 41470.23 88888.00 2024-01-18 16:52:50.000 018 22479.65 146.19 41470.19 47556.75 2024-01-18 16:52:51.000 018 22479.66 146.20 41470.18 88888.00 2024-01-18 16:52:52.000 018 22479.73 146.23 41470.18 88888.00 2024-01-18 16:52:53.000 018 22479.76 146.32 41470.21 88888.00 2024-01-18 16:52:54.000 018 22479.76 146.40 41470.29 88888.00 2024-01-18 16:52:55.000 018 22479.78 146.43 41470.36 47556.75 2024-01-18 16:52:56.000 018 22479.81 146.41 41470.39 88888.00 2024-01-18 16:52:57.000 018 22479.80 146.38 41470.33 88888.00 2024-01-18 16:52:58.000 018 22479.78 146.37 41470.22 88888.00 2024-01-18 16:52:59.000 018 22479.78 146.36 41470.18 88888.00 2024-01-18 16:53:00.000 018 22479.77 146.35 41470.22 47556.78 2024-01-18 16:53:01.000 018 22479.75 146.35 41470.29 88888.00 2024-01-18 16:53:02.000 018 22479.74 146.35 41470.37 88888.00 2024-01-18 16:53:03.000 018 22479.74 146.36 41470.41 88888.00 2024-01-18 16:53:04.000 018 22479.73 146.37 41470.35 88888.00 2024-01-18 16:53:05.000 018 22479.68 146.36 41470.29 47556.75 2024-01-18 16:53:06.000 018 22479.64 146.34 41470.29 88888.00 2024-01-18 16:53:07.000 018 22479.66 146.35 41470.31 88888.00 2024-01-18 16:53:08.000 018 22479.72 146.38 41470.32 88888.00 2024-01-18 16:53:09.000 018 22479.75 146.41 41470.27 88888.00 2024-01-18 16:53:10.000 018 22479.72 146.44 41470.25 47556.76 2024-01-18 16:53:11.000 018 22479.69 146.46 41470.31 88888.00 2024-01-18 16:53:12.000 018 22479.67 146.45 41470.30 88888.00 2024-01-18 16:53:13.000 018 22479.61 146.36 41470.15 88888.00 2024-01-18 16:53:14.000 018 22479.52 146.28 41470.07 88888.00 2024-01-18 16:53:15.000 018 22479.51 146.28 41470.20 47556.73 2024-01-18 16:53:16.000 018 22479.55 146.33 41470.35 88888.00 2024-01-18 16:53:17.000 018 22479.55 146.33 41470.32 88888.00 2024-01-18 16:53:18.000 018 22479.51 146.31 41470.25 88888.00 2024-01-18 16:53:19.000 018 22479.50 146.36 41470.28 88888.00 2024-01-18 16:53:20.000 018 22479.47 146.41 41470.29 47556.71 2024-01-18 16:53:21.000 018 22479.40 146.41 41470.20 88888.00 2024-01-18 16:53:22.000 018 22479.38 146.39 41470.11 88888.00 2024-01-18 16:53:23.000 018 22479.44 146.38 41470.15 88888.00 2024-01-18 16:53:24.000 018 22479.51 146.35 41470.27 88888.00 2024-01-18 16:53:25.000 018 22479.53 146.34 41470.33 47556.67 2024-01-18 16:53:26.000 018 22479.48 146.34 41470.32 88888.00 2024-01-18 16:53:27.000 018 22479.46 146.38 41470.34 88888.00 2024-01-18 16:53:28.000 018 22479.48 146.42 41470.34 88888.00 2024-01-18 16:53:29.000 018 22479.50 146.38 41470.32 88888.00 2024-01-18 16:53:30.000 018 22479.52 146.29 41470.36 47556.69 2024-01-18 16:53:31.000 018 22479.52 146.24 41470.45 88888.00 2024-01-18 16:53:32.000 018 22479.47 146.27 41470.49 88888.00 2024-01-18 16:53:33.000 018 22479.45 146.32 41470.49 88888.00 2024-01-18 16:53:34.000 018 22479.51 146.32 41470.48 88888.00 2024-01-18 16:53:35.000 018 22479.57 146.33 41470.44 47556.71 2024-01-18 16:53:36.000 018 22479.57 146.35 41470.36 88888.00 2024-01-18 16:53:37.000 018 22479.58 146.31 41470.32 88888.00 2024-01-18 16:53:38.000 018 22479.62 146.27 41470.41 88888.00 2024-01-18 16:53:39.000 018 22479.65 146.26 41470.48 88888.00 2024-01-18 16:53:40.000 018 22479.64 146.28 41470.46 47556.74 2024-01-18 16:53:41.000 018 22479.62 146.33 41470.46 88888.00 2024-01-18 16:53:42.000 018 22479.63 146.40 41470.50 88888.00 2024-01-18 16:53:43.000 018 22479.66 146.44 41470.48 88888.00 2024-01-18 16:53:44.000 018 22479.69 146.42 41470.39 88888.00 2024-01-18 16:53:45.000 018 22479.73 146.38 41470.29 47556.74 2024-01-18 16:53:46.000 018 22479.76 146.37 41470.23 88888.00 2024-01-18 16:53:47.000 018 22479.74 146.40 41470.22 88888.00 2024-01-18 16:53:48.000 018 22479.69 146.40 41470.17 88888.00 2024-01-18 16:53:49.000 018 22479.64 146.34 41470.16 88888.00 2024-01-18 16:53:50.000 018 22479.63 146.30 41470.22 47556.74 2024-01-18 16:53:51.000 018 22479.64 146.35 41470.31 88888.00 2024-01-18 16:53:52.000 018 22479.64 146.41 41470.41 88888.00 2024-01-18 16:53:53.000 018 22479.62 146.41 41470.45 88888.00 2024-01-18 16:53:54.000 018 22479.62 146.39 41470.38 88888.00 2024-01-18 16:53:55.000 018 22479.63 146.43 41470.29 47556.72 2024-01-18 16:53:56.000 018 22479.65 146.44 41470.24 88888.00 2024-01-18 16:53:57.000 018 22479.67 146.41 41470.30 88888.00 2024-01-18 16:53:58.000 018 22479.66 146.46 41470.41 88888.00 2024-01-18 16:53:59.000 018 22479.62 146.50 41470.50 88888.00 2024-01-18 16:54:00.000 018 22479.58 146.46 41470.48 47556.74 2024-01-18 16:54:01.000 018 22479.55 146.40 41470.37 88888.00 2024-01-18 16:54:02.000 018 22479.54 146.38 41470.24 88888.00 2024-01-18 16:54:03.000 018 22479.58 146.38 41470.20 88888.00 2024-01-18 16:54:04.000 018 22479.64 146.37 41470.22 88888.00 2024-01-18 16:54:05.000 018 22479.63 146.37 41470.21 47556.76 2024-01-18 16:54:06.000 018 22479.60 146.36 41470.19 88888.00 2024-01-18 16:54:07.000 018 22479.62 146.37 41470.19 88888.00 2024-01-18 16:54:08.000 018 22479.68 146.42 41470.19 88888.00 2024-01-18 16:54:09.000 018 22479.67 146.47 41470.16 88888.00 2024-01-18 16:54:10.000 018 22479.60 146.46 41470.13 47556.77 2024-01-18 16:54:11.000 018 22479.53 146.46 41470.17 88888.00 2024-01-18 16:54:12.000 018 22479.54 146.45 41470.22 88888.00 2024-01-18 16:54:13.000 018 22479.59 146.40 41470.15 88888.00 2024-01-18 16:54:14.000 018 22479.61 146.40 41470.06 88888.00 2024-01-18 16:54:15.000 018 22479.61 146.42 41470.06 47556.78 2024-01-18 16:54:16.000 018 22479.63 146.40 41470.11 88888.00 2024-01-18 16:54:17.000 018 22479.67 146.41 41470.13 88888.00 2024-01-18 16:54:18.000 018 22479.70 146.43 41470.12 88888.00 2024-01-18 16:54:19.000 018 22479.71 146.35 41470.08 88888.00 2024-01-18 16:54:20.000 018 22479.68 146.26 41470.02 47556.80 2024-01-18 16:54:21.000 018 22479.67 146.26 41470.02 88888.00 2024-01-18 16:54:22.000 018 22479.72 146.32 41470.07 88888.00 2024-01-18 16:54:23.000 018 22479.76 146.37 41470.06 88888.00 2024-01-18 16:54:24.000 018 22479.78 146.44 41470.01 88888.00 2024-01-18 16:54:25.000 018 22479.80 146.49 41470.05 47556.86 2024-01-18 16:54:26.000 018 22479.84 146.49 41470.12 88888.00 2024-01-18 16:54:27.000 018 22479.88 146.46 41470.12 88888.00 2024-01-18 16:54:28.000 018 22479.84 146.47 41470.08 88888.00 2024-01-18 16:54:29.000 018 22479.76 146.53 41470.07 88888.00 2024-01-18 16:54:30.000 018 22479.73 146.55 41470.07 47556.82 2024-01-18 16:54:31.000 018 22479.73 146.52 41470.04 88888.00 2024-01-18 16:54:32.000 018 22479.74 146.52 41470.02 88888.00 2024-01-18 16:54:33.000 018 22479.75 146.56 41470.06 88888.00 2024-01-18 16:54:34.000 018 22479.75 146.56 41470.11 88888.00 2024-01-18 16:54:35.000 018 22479.71 146.49 41470.12 47556.83 2024-01-18 16:54:36.000 018 22479.69 146.40 41470.06 88888.00 2024-01-18 16:54:37.000 018 22479.72 146.38 41470.02 88888.00 2024-01-18 16:54:38.000 018 22479.77 146.42 41470.03 88888.00 2024-01-18 16:54:39.000 018 22479.81 146.45 41470.12 88888.00 2024-01-18 16:54:40.000 018 22479.80 146.44 41470.18 47556.83 2024-01-18 16:54:41.000 018 22479.75 146.45 41470.11 88888.00 2024-01-18 16:54:42.000 018 22479.74 146.50 41470.09 88888.00 2024-01-18 16:54:43.000 018 22479.78 146.56 41470.13 88888.00 2024-01-18 16:54:44.000 018 22479.77 146.54 41470.13 88888.00 2024-01-18 16:54:45.000 018 22479.75 146.48 41470.17 47556.83 2024-01-18 16:54:46.000 018 22479.74 146.46 41470.21 88888.00 2024-01-18 16:54:47.000 018 22479.72 146.50 41470.14 88888.00 2024-01-18 16:54:48.000 018 22479.72 146.56 41470.04 88888.00 2024-01-18 16:54:49.000 018 22479.73 146.60 41470.04 88888.00 2024-01-18 16:54:50.000 018 22479.75 146.59 41470.11 47556.82 2024-01-18 16:54:51.000 018 22479.74 146.56 41470.16 88888.00 2024-01-18 16:54:52.000 018 22479.72 146.54 41470.13 88888.00 2024-01-18 16:54:53.000 018 22479.73 146.51 41470.06 88888.00 2024-01-18 16:54:54.000 018 22479.74 146.50 41470.04 88888.00 2024-01-18 16:54:55.000 018 22479.74 146.58 41470.07 47556.81 2024-01-18 16:54:56.000 018 22479.73 146.66 41470.09 88888.00 2024-01-18 16:54:57.000 018 22479.69 146.66 41470.11 88888.00 2024-01-18 16:54:58.000 018 22479.66 146.65 41470.15 88888.00 2024-01-18 16:54:59.000 018 22479.68 146.65 41470.21 88888.00 2024-01-18 16:55:00.000 018 22479.69 146.61 41470.22 47556.81 2024-01-18 16:55:01.000 018 22479.69 146.59 41470.19 88888.00 2024-01-18 16:55:02.000 018 22479.71 146.63 41470.14 88888.00 2024-01-18 16:55:03.000 018 22479.71 146.62 41470.14 88888.00 2024-01-18 16:55:04.000 018 22479.69 146.56 41470.18 88888.00 2024-01-18 16:55:05.000 018 22479.70 146.59 41470.25 47556.80 2024-01-18 16:55:06.000 018 22479.74 146.65 41470.31 88888.00 2024-01-18 16:55:07.000 018 22479.69 146.61 41470.29 88888.00 2024-01-18 16:55:08.000 018 22479.57 146.56 41470.21 88888.00 2024-01-18 16:55:09.000 018 22479.51 146.55 41470.12 88888.00 2024-01-18 16:55:10.000 018 22479.53 146.58 41470.06 47556.75 2024-01-18 16:55:11.000 018 22479.50 146.58 41470.07 88888.00 2024-01-18 16:55:12.000 018 22479.46 146.55 41470.18 88888.00 2024-01-18 16:55:13.000 018 22479.50 146.53 41470.22 88888.00 2024-01-18 16:55:14.000 018 22479.53 146.56 41470.16 88888.00 2024-01-18 16:55:15.000 018 22479.45 146.57 41470.05 47556.73 2024-01-18 16:55:16.000 018 22479.37 146.51 41469.97 88888.00 2024-01-18 16:55:17.000 018 22479.34 146.49 41469.98 88888.00 2024-01-18 16:55:18.000 018 22479.33 146.54 41470.03 88888.00 2024-01-18 16:55:19.000 018 22479.34 146.60 41470.06 88888.00 2024-01-18 16:55:20.000 018 22479.38 146.58 41470.08 47556.73 2024-01-18 16:55:21.000 018 22479.41 146.56 41470.16 88888.00 2024-01-18 16:55:22.000 018 22479.41 146.56 41470.18 88888.00 2024-01-18 16:55:23.000 018 22479.39 146.53 41470.12 88888.00 2024-01-18 16:55:24.000 018 22479.43 146.54 41470.13 88888.00 2024-01-18 16:55:25.000 018 22479.50 146.59 41470.18 47556.72 2024-01-18 16:55:26.000 018 22479.49 146.59 41470.08 88888.00 2024-01-18 16:55:27.000 018 22479.46 146.55 41469.96 88888.00 2024-01-18 16:55:28.000 018 22479.47 146.52 41469.96 88888.00 2024-01-18 16:55:29.000 018 22479.50 146.55 41470.02 88888.00 2024-01-18 16:55:30.000 018 22479.56 146.65 41470.09 47556.76 2024-01-18 16:55:31.000 018 22479.63 146.71 41470.14 88888.00 2024-01-18 16:55:32.000 018 22479.65 146.72 41470.13 88888.00 2024-01-18 16:55:33.000 018 22479.64 146.75 41470.09 88888.00 2024-01-18 16:55:34.000 018 22479.64 146.74 41470.04 88888.00 2024-01-18 16:55:35.000 018 22479.63 146.66 41469.99 47556.78 2024-01-18 16:55:36.000 018 22479.61 146.60 41469.97 88888.00 2024-01-18 16:55:37.000 018 22479.61 146.62 41470.03 88888.00 2024-01-18 16:55:38.000 018 22479.64 146.66 41470.13 88888.00 2024-01-18 16:55:39.000 018 22479.61 146.69 41470.14 88888.00 2024-01-18 16:55:40.000 018 22479.52 146.72 41470.09 47556.72 2024-01-18 16:55:41.000 018 22479.47 146.71 41470.02 88888.00 2024-01-18 16:55:42.000 018 22479.46 146.64 41469.98 88888.00 2024-01-18 16:55:43.000 018 22479.45 146.55 41469.99 88888.00 2024-01-18 16:55:44.000 018 22479.42 146.51 41470.03 88888.00 2024-01-18 16:55:45.000 018 22479.44 146.54 41470.06 47556.69 2024-01-18 16:55:46.000 018 22479.52 146.60 41470.09 88888.00 2024-01-18 16:55:47.000 018 22479.57 146.59 41470.04 88888.00 2024-01-18 16:55:48.000 018 22479.55 146.54 41469.94 88888.00 2024-01-18 16:55:49.000 018 22479.53 146.52 41469.91 88888.00 2024-01-18 16:55:50.000 018 22479.59 146.61 41470.00 47556.75 2024-01-18 16:55:51.000 018 22479.66 146.69 41470.07 88888.00 2024-01-18 16:55:52.000 018 22479.70 146.69 41470.10 88888.00 2024-01-18 16:55:53.000 018 22479.72 146.66 41470.12 88888.00 2024-01-18 16:55:54.000 018 22479.76 146.65 41470.09 88888.00 2024-01-18 16:55:55.000 018 22479.80 146.68 41470.03 47556.80 2024-01-18 16:55:56.000 018 22479.83 146.72 41470.03 88888.00 2024-01-18 16:55:57.000 018 22479.82 146.80 41470.07 88888.00 2024-01-18 16:55:58.000 018 22479.77 146.84 41470.04 88888.00 2024-01-18 16:55:59.000 018 22479.75 146.83 41470.02 88888.00 2024-01-18 16:56:00.000 018 22479.81 146.81 41470.11 47556.82 2024-01-18 16:56:01.000 018 22479.87 146.80 41470.23 88888.00 2024-01-18 16:56:02.000 018 22479.91 146.80 41470.28 88888.00 2024-01-18 16:56:03.000 018 22479.94 146.82 41470.22 88888.00 2024-01-18 16:56:04.000 018 22479.90 146.83 41470.10 88888.00 2024-01-18 16:56:05.000 018 22479.77 146.82 41470.00 47556.80 2024-01-18 16:56:06.000 018 22479.69 146.81 41469.98 88888.00 2024-01-18 16:56:07.000 018 22479.63 146.78 41469.95 88888.00 2024-01-18 16:56:08.000 018 22479.57 146.76 41469.86 88888.00 2024-01-18 16:56:09.000 018 22479.55 146.76 41469.79 88888.00 2024-01-18 16:56:10.000 018 22479.59 146.71 41469.77 47556.74 2024-01-18 16:56:11.000 018 22479.62 146.63 41469.80 88888.00 2024-01-18 16:56:12.000 018 22479.59 146.59 41469.86 88888.00 2024-01-18 16:56:13.000 018 22479.57 146.65 41469.96 88888.00 2024-01-18 16:56:14.000 018 22479.58 146.70 41470.07 88888.00 2024-01-18 16:56:15.000 018 22479.55 146.58 41470.06 47556.74 2024-01-18 16:56:16.000 018 22479.52 146.45 41469.96 88888.00 2024-01-18 16:56:17.000 018 22479.53 146.47 41469.93 88888.00 2024-01-18 16:56:18.000 018 22479.58 146.53 41469.96 88888.00 2024-01-18 16:56:19.000 018 22479.65 146.52 41469.98 88888.00 2024-01-18 16:56:20.000 018 22479.68 146.51 41469.98 47556.75 2024-01-18 16:56:21.000 018 22479.66 146.50 41469.94 88888.00 2024-01-18 16:56:22.000 018 22479.65 146.49 41469.91 88888.00 2024-01-18 16:56:23.000 018 22479.63 146.49 41469.92 88888.00 2024-01-18 16:56:24.000 018 22479.59 146.49 41469.89 88888.00 2024-01-18 16:56:25.000 018 22479.56 146.50 41469.82 47556.77 2024-01-18 16:56:26.000 018 22479.57 146.52 41469.80 88888.00 2024-01-18 16:56:27.000 018 22479.62 146.52 41469.84 88888.00 2024-01-18 16:56:28.000 018 22479.66 146.48 41469.90 88888.00 2024-01-18 16:56:29.000 018 22479.67 146.50 41469.96 88888.00 2024-01-18 16:56:30.000 018 22479.68 146.55 41470.03 47556.79 2024-01-18 16:56:31.000 018 22479.67 146.52 41470.07 88888.00 2024-01-18 16:56:32.000 018 22479.65 146.47 41470.09 88888.00 2024-01-18 16:56:33.000 018 22479.66 146.45 41470.07 88888.00 2024-01-18 16:56:34.000 018 22479.70 146.34 41470.03 88888.00 2024-01-18 16:56:35.000 018 22479.72 146.22 41469.98 47556.79 2024-01-18 16:56:36.000 018 22479.68 146.29 41470.05 88888.00 2024-01-18 16:56:37.000 018 22479.70 146.44 41470.18 88888.00 2024-01-18 16:56:38.000 018 22479.76 146.48 41470.19 88888.00 2024-01-18 16:56:39.000 018 22479.81 146.45 41470.12 88888.00 2024-01-18 16:56:40.000 018 22479.81 146.49 41470.09 47556.78 2024-01-18 16:56:41.000 018 22479.76 146.60 41470.12 88888.00 2024-01-18 16:56:42.000 018 22479.69 146.66 41470.09 88888.00 2024-01-18 16:56:43.000 018 22479.67 146.66 41470.02 88888.00 2024-01-18 16:56:44.000 018 22479.65 146.67 41469.97 88888.00 2024-01-18 16:56:45.000 018 22479.62 146.71 41469.96 47556.77 2024-01-18 16:56:46.000 018 22479.63 146.71 41470.02 88888.00 2024-01-18 16:56:47.000 018 22479.64 146.66 41470.13 88888.00 2024-01-18 16:56:48.000 018 22479.62 146.63 41470.12 88888.00 2024-01-18 16:56:49.000 018 22479.57 146.69 41470.09 88888.00 2024-01-18 16:56:50.000 018 22479.52 146.77 41470.13 47556.74 2024-01-18 16:56:51.000 018 22479.46 146.72 41470.15 88888.00 2024-01-18 16:56:52.000 018 22479.41 146.62 41470.14 88888.00 2024-01-18 16:56:53.000 018 22479.36 146.65 41470.14 88888.00 2024-01-18 16:56:54.000 018 22479.31 146.72 41470.07 88888.00 2024-01-18 16:56:55.000 018 22479.28 146.72 41470.01 47556.67 2024-01-18 16:56:56.000 018 22479.25 146.68 41470.02 88888.00 2024-01-18 16:56:57.000 018 22479.22 146.68 41470.10 88888.00 2024-01-18 16:56:58.000 018 22479.25 146.63 41470.14 88888.00 2024-01-18 16:56:59.000 018 22479.32 146.57 41470.14 88888.00 2024-01-18 16:57:00.000 018 22479.36 146.59 41470.13 47556.68 2024-01-18 16:57:01.000 018 22479.37 146.63 41470.13 88888.00 2024-01-18 16:57:02.000 018 22479.35 146.66 41470.11 88888.00 2024-01-18 16:57:03.000 018 22479.36 146.67 41470.05 88888.00 2024-01-18 16:57:04.000 018 22479.42 146.64 41470.00 88888.00 2024-01-18 16:57:05.000 018 22479.48 146.59 41469.98 47556.72 2024-01-18 16:57:06.000 018 22479.52 146.57 41469.92 88888.00 2024-01-18 16:57:07.000 018 22479.57 146.56 41469.89 88888.00 2024-01-18 16:57:08.000 018 22479.65 146.55 41469.94 88888.00 2024-01-18 16:57:09.000 018 22479.71 146.58 41469.97 88888.00 2024-01-18 16:57:10.000 018 22479.67 146.65 41469.97 47556.77 2024-01-18 16:57:11.000 018 22479.60 146.66 41469.95 88888.00 2024-01-18 16:57:12.000 018 22479.61 146.67 41469.93 88888.00 2024-01-18 16:57:13.000 018 22479.68 146.73 41469.89 88888.00 2024-01-18 16:57:14.000 018 22479.69 146.77 41469.87 88888.00 2024-01-18 16:57:15.000 018 22479.67 146.74 41469.89 47556.73 2024-01-18 16:57:16.000 018 22479.65 146.66 41469.94 88888.00 2024-01-18 16:57:17.000 018 22479.60 146.62 41469.96 88888.00 2024-01-18 16:57:18.000 018 22479.54 146.67 41469.93 88888.00 2024-01-18 16:57:19.000 018 22479.50 146.71 41469.87 88888.00 2024-01-18 16:57:20.000 018 22479.49 146.66 41469.88 47556.69 2024-01-18 16:57:21.000 018 22479.49 146.55 41469.93 88888.00 2024-01-18 16:57:22.000 018 22479.45 146.51 41469.89 88888.00 2024-01-18 16:57:23.000 018 22479.42 146.64 41469.86 88888.00 2024-01-18 16:57:24.000 018 22479.43 146.77 41469.90 88888.00 2024-01-18 16:57:25.000 018 22479.46 146.68 41469.94 47556.66 2024-01-18 16:57:26.000 018 22479.50 146.54 41469.90 88888.00 2024-01-18 16:57:27.000 018 22479.52 146.57 41469.86 88888.00 2024-01-18 16:57:28.000 018 22479.52 146.65 41469.86 88888.00 2024-01-18 16:57:29.000 018 22479.56 146.65 41469.85 88888.00 2024-01-18 16:57:30.000 018 22479.60 146.57 41469.84 47556.73 2024-01-18 16:57:31.000 018 22479.60 146.55 41469.92 88888.00 2024-01-18 16:57:32.000 018 22479.62 146.60 41470.03 88888.00 2024-01-18 16:57:33.000 018 22479.64 146.66 41470.02 88888.00 2024-01-18 16:57:34.000 018 22479.62 146.69 41469.90 88888.00 2024-01-18 16:57:35.000 018 22479.59 146.63 41469.78 47556.71 2024-01-18 16:57:36.000 018 22479.62 146.60 41469.81 88888.00 2024-01-18 16:57:37.000 018 22479.67 146.67 41469.97 88888.00 2024-01-18 16:57:38.000 018 22479.65 146.66 41470.02 88888.00 2024-01-18 16:57:39.000 018 22479.61 146.59 41469.97 88888.00 2024-01-18 16:57:40.000 018 22479.62 146.59 41469.92 47556.70 2024-01-18 16:57:41.000 018 22479.63 146.60 41469.87 88888.00 2024-01-18 16:57:42.000 018 22479.60 146.59 41469.87 88888.00 2024-01-18 16:57:43.000 018 22479.55 146.54 41469.86 88888.00 2024-01-18 16:57:44.000 018 22479.48 146.50 41469.84 88888.00 2024-01-18 16:57:45.000 018 22479.43 146.50 41469.87 47556.73 2024-01-18 16:57:46.000 018 22479.43 146.48 41469.87 88888.00 2024-01-18 16:57:47.000 018 22479.49 146.44 41469.87 88888.00 2024-01-18 16:57:48.000 018 22479.55 146.43 41469.87 88888.00 2024-01-18 16:57:49.000 018 22479.54 146.39 41469.82 88888.00 2024-01-18 16:57:50.000 018 22479.52 146.38 41469.83 47556.72 2024-01-18 16:57:51.000 018 22479.57 146.46 41469.97 88888.00 2024-01-18 16:57:52.000 018 22479.64 146.54 41470.11 88888.00 2024-01-18 16:57:53.000 018 22479.65 146.60 41470.14 88888.00 2024-01-18 16:57:54.000 018 22479.60 146.68 41470.07 88888.00 2024-01-18 16:57:55.000 018 22479.57 146.73 41470.04 47556.75 2024-01-18 16:57:56.000 018 22479.55 146.65 41470.07 88888.00 2024-01-18 16:57:57.000 018 22479.50 146.57 41470.08 88888.00 2024-01-18 16:57:58.000 018 22479.51 146.65 41470.06 88888.00 2024-01-18 16:57:59.000 018 22479.60 146.82 41470.07 88888.00 2024-01-18 16:58:00.000 018 22479.67 146.83 41470.06 47556.74 2024-01-18 16:58:01.000 018 22479.64 146.71 41470.04 88888.00 2024-01-18 16:58:02.000 018 22479.62 146.68 41470.06 88888.00 2024-01-18 16:58:03.000 018 22479.61 146.71 41470.09 88888.00 2024-01-18 16:58:04.000 018 22479.56 146.66 41470.09 88888.00 2024-01-18 16:58:05.000 018 22479.52 146.58 41470.11 47556.69 2024-01-18 16:58:06.000 018 22479.49 146.57 41470.11 88888.00 2024-01-18 16:58:07.000 018 22479.47 146.58 41470.07 88888.00 2024-01-18 16:58:08.000 018 22479.44 146.53 41470.07 88888.00 2024-01-18 16:58:09.000 018 22479.42 146.50 41470.09 88888.00 2024-01-18 16:58:10.000 018 22479.42 146.60 41470.12 47556.70 2024-01-18 16:58:11.000 018 22479.40 146.65 41470.17 88888.00 2024-01-18 16:58:12.000 018 22479.36 146.55 41470.21 88888.00 2024-01-18 16:58:13.000 018 22479.33 146.47 41470.19 88888.00 2024-01-18 16:58:14.000 018 22479.34 146.52 41470.21 88888.00 2024-01-18 16:58:15.000 018 22479.37 146.62 41470.36 47556.64 2024-01-18 16:58:16.000 018 22479.38 146.60 41470.44 88888.00 2024-01-18 16:58:17.000 018 22479.35 146.52 41470.35 88888.00 2024-01-18 16:58:18.000 018 22479.34 146.45 41470.27 88888.00 2024-01-18 16:58:19.000 018 22479.35 146.44 41470.25 88888.00 2024-01-18 16:58:20.000 018 22479.34 146.51 41470.21 47556.62 2024-01-18 16:58:21.000 018 22479.28 146.50 41470.15 88888.00 2024-01-18 16:58:22.000 018 22479.23 146.39 41470.13 88888.00 2024-01-18 16:58:23.000 018 22479.26 146.37 41470.14 88888.00 2024-01-18 16:58:24.000 018 22479.32 146.43 41470.18 88888.00 2024-01-18 16:58:25.000 018 22479.35 146.50 41470.23 47556.67 2024-01-18 16:58:26.000 018 22479.38 146.58 41470.27 88888.00 2024-01-18 16:58:27.000 018 22479.44 146.60 41470.26 88888.00 2024-01-18 16:58:28.000 018 22479.48 146.55 41470.18 88888.00 2024-01-18 16:58:29.000 018 22479.51 146.46 41470.10 88888.00 2024-01-18 16:58:30.000 018 22479.56 146.40 41470.10 47556.73 2024-01-18 16:58:31.000 018 22479.62 146.45 41470.18 88888.00 2024-01-18 16:58:32.000 018 22479.66 146.57 41470.25 88888.00 2024-01-18 16:58:33.000 018 22479.62 146.61 41470.21 88888.00 2024-01-18 16:58:34.000 018 22479.56 146.60 41470.17 88888.00 2024-01-18 16:58:35.000 018 22479.57 146.61 41470.18 47556.75 2024-01-18 16:58:36.000 018 22479.58 146.60 41470.10 88888.00 2024-01-18 16:58:37.000 018 22479.58 146.61 41470.00 88888.00 2024-01-18 16:58:38.000 018 22479.62 146.64 41470.01 88888.00 2024-01-18 16:58:39.000 018 22479.66 146.60 41469.97 88888.00 2024-01-18 16:58:40.000 018 22479.61 146.58 41469.87 47556.72 2024-01-18 16:58:41.000 018 22479.51 146.61 41469.88 88888.00 2024-01-18 16:58:42.000 018 22479.47 146.63 41469.98 88888.00 2024-01-18 16:58:43.000 018 22479.51 146.62 41470.00 88888.00 2024-01-18 16:58:44.000 018 22479.52 146.61 41469.94 88888.00 2024-01-18 16:58:45.000 018 22479.44 146.61 41469.83 47556.70 2024-01-18 16:58:46.000 018 22479.36 146.59 41469.75 88888.00 2024-01-18 16:58:47.000 018 22479.36 146.56 41469.74 88888.00 2024-01-18 16:58:48.000 018 22479.40 146.55 41469.81 88888.00 2024-01-18 16:58:49.000 018 22479.38 146.56 41469.86 88888.00 2024-01-18 16:58:50.000 018 22479.38 146.56 41469.84 47556.64 2024-01-18 16:58:51.000 018 22479.42 146.54 41469.81 88888.00 2024-01-18 16:58:52.000 018 22479.40 146.51 41469.81 88888.00 2024-01-18 16:58:53.000 018 22479.32 146.50 41469.84 88888.00 2024-01-18 16:58:54.000 018 22479.28 146.54 41469.92 88888.00 2024-01-18 16:58:55.000 018 22479.35 146.59 41469.99 47556.66 2024-01-18 16:58:56.000 018 22479.42 146.57 41470.00 88888.00 2024-01-18 16:58:57.000 018 22479.43 146.55 41470.00 88888.00 2024-01-18 16:58:58.000 018 22479.39 146.53 41470.04 88888.00 2024-01-18 16:58:59.000 018 22479.38 146.53 41470.06 88888.00 2024-01-18 16:59:00.000 018 22479.42 146.58 41470.07 47556.65 2024-01-18 16:59:01.000 018 22479.44 146.58 41470.01 88888.00 2024-01-18 16:59:02.000 018 22479.42 146.54 41469.90 88888.00 2024-01-18 16:59:03.000 018 22479.37 146.55 41469.83 88888.00 2024-01-18 16:59:04.000 018 22479.31 146.57 41469.77 88888.00 2024-01-18 16:59:05.000 018 22479.28 146.55 41469.82 47556.66 2024-01-18 16:59:06.000 018 22479.30 146.54 41469.98 88888.00 2024-01-18 16:59:07.000 018 22479.33 146.53 41470.06 88888.00 2024-01-18 16:59:08.000 018 22479.41 146.50 41470.06 88888.00 2024-01-18 16:59:09.000 018 22479.48 146.46 41470.03 88888.00 2024-01-18 16:59:10.000 018 22479.47 146.45 41469.99 47556.63 2024-01-18 16:59:11.000 018 22479.42 146.50 41469.95 88888.00 2024-01-18 16:59:12.000 018 22479.40 146.53 41469.98 88888.00 2024-01-18 16:59:13.000 018 22479.42 146.54 41470.09 88888.00 2024-01-18 16:59:14.000 018 22479.44 146.59 41470.20 88888.00 2024-01-18 16:59:15.000 018 22479.44 146.66 41470.18 47556.61 2024-01-18 16:59:16.000 018 22479.38 146.65 41470.04 88888.00 2024-01-18 16:59:17.000 018 22479.31 146.61 41469.95 88888.00 2024-01-18 16:59:18.000 018 22479.27 146.63 41469.98 88888.00 2024-01-18 16:59:19.000 018 22479.31 146.62 41470.06 88888.00 2024-01-18 16:59:20.000 018 22479.38 146.56 41470.15 47556.60 2024-01-18 16:59:21.000 018 22479.43 146.56 41470.21 88888.00 2024-01-18 16:59:22.000 018 22479.46 146.63 41470.21 88888.00 2024-01-18 16:59:23.000 018 22479.45 146.67 41470.16 88888.00 2024-01-18 16:59:24.000 018 22479.42 146.70 41470.14 88888.00 2024-01-18 16:59:25.000 018 22479.40 146.68 41470.12 47556.63 2024-01-18 16:59:26.000 018 22479.40 146.63 41470.04 88888.00 2024-01-18 16:59:27.000 018 22479.43 146.59 41470.04 88888.00 2024-01-18 16:59:28.000 018 22479.50 146.60 41470.12 88888.00 2024-01-18 16:59:29.000 018 22479.56 146.61 41470.09 88888.00 2024-01-18 16:59:30.000 018 22479.58 146.60 41470.00 47556.65 2024-01-18 16:59:31.000 018 22479.60 146.58 41469.97 88888.00 2024-01-18 16:59:32.000 018 22479.65 146.55 41470.03 88888.00 2024-01-18 16:59:33.000 018 22479.75 146.57 41470.12 88888.00 2024-01-18 16:59:34.000 018 22479.84 146.62 41470.12 88888.00 2024-01-18 16:59:35.000 018 22479.87 146.63 41470.04 47556.66 2024-01-18 16:59:36.000 018 22479.83 146.60 41470.02 88888.00 2024-01-18 16:59:37.000 018 22479.76 146.60 41470.07 88888.00 2024-01-18 16:59:38.000 018 22479.73 146.67 41470.11 88888.00 2024-01-18 16:59:39.000 018 22479.69 146.72 41470.12 88888.00 2024-01-18 16:59:40.000 018 22479.62 146.70 41470.11 47556.69 2024-01-18 16:59:41.000 018 22479.61 146.67 41470.05 88888.00 2024-01-18 16:59:42.000 018 22479.65 146.65 41470.00 88888.00 2024-01-18 16:59:43.000 018 22479.68 146.54 41470.04 88888.00 2024-01-18 16:59:44.000 018 22479.69 146.47 41470.07 88888.00 2024-01-18 16:59:45.000 018 22479.67 146.55 41470.02 47556.68 2024-01-18 16:59:46.000 018 22479.64 146.64 41469.97 88888.00 2024-01-18 16:59:47.000 018 22479.61 146.68 41469.97 88888.00 2024-01-18 16:59:48.000 018 22479.57 146.72 41469.94 88888.00 2024-01-18 16:59:49.000 018 22479.56 146.70 41469.93 88888.00 2024-01-18 16:59:50.000 018 22479.60 146.65 41470.03 47556.69 2024-01-18 16:59:51.000 018 22479.61 146.63 41470.10 88888.00 2024-01-18 16:59:52.000 018 22479.59 146.62 41470.11 88888.00 2024-01-18 16:59:53.000 018 22479.60 146.62 41470.13 88888.00 2024-01-18 16:59:54.000 018 22479.72 146.65 41470.06 88888.00 2024-01-18 16:59:55.000 018 22479.84 146.67 41469.96 47556.71 2024-01-18 16:59:56.000 018 22479.83 146.65 41469.96 88888.00 2024-01-18 16:59:57.000 018 22479.73 146.61 41469.98 88888.00 2024-01-18 16:59:58.000 018 22479.67 146.61 41469.95 88888.00 2024-01-18 16:59:59.000 018 22479.67 146.68 41469.92 88888.00 2024-01-18 17:00:00.000 018 22479.68 146.71 41469.89 47556.72 2024-01-18 17:00:01.000 018 22479.67 146.68 41469.83 88888.00 2024-01-18 17:00:02.000 018 22479.68 146.66 41469.80 88888.00 2024-01-18 17:00:03.000 018 22479.73 146.73 41469.81 88888.00 2024-01-18 17:00:04.000 018 22479.78 146.82 41469.82 88888.00 2024-01-18 17:00:05.000 018 22479.76 146.82 41469.87 47556.70 2024-01-18 17:00:06.000 018 22479.72 146.76 41469.94 88888.00 2024-01-18 17:00:07.000 018 22479.69 146.73 41469.90 88888.00 2024-01-18 17:00:08.000 018 22479.65 146.69 41469.79 88888.00 2024-01-18 17:00:09.000 018 22479.57 146.67 41469.70 88888.00 2024-01-18 17:00:10.000 018 22479.55 146.69 41469.75 47556.70 2024-01-18 17:00:11.000 018 22479.62 146.74 41469.91 88888.00 2024-01-18 17:00:12.000 018 22479.69 146.76 41470.02 88888.00 2024-01-18 17:00:13.000 018 22479.69 146.76 41470.01 88888.00 2024-01-18 17:00:14.000 018 22479.63 146.75 41470.00 88888.00 2024-01-18 17:00:15.000 018 22479.58 146.73 41470.02 47556.66 2024-01-18 17:00:16.000 018 22479.53 146.62 41470.00 88888.00 2024-01-18 17:00:17.000 018 22479.49 146.56 41469.94 88888.00 2024-01-18 17:00:18.000 018 22479.45 146.58 41469.89 88888.00 2024-01-18 17:00:19.000 018 22479.43 146.63 41469.89 88888.00 2024-01-18 17:00:20.000 018 22479.46 146.68 41469.95 47556.63 2024-01-18 17:00:21.000 018 22479.52 146.70 41469.96 88888.00 2024-01-18 17:00:22.000 018 22479.56 146.73 41469.96 88888.00 2024-01-18 17:00:23.000 018 22479.56 146.78 41470.02 88888.00 2024-01-18 17:00:24.000 018 22479.51 146.78 41470.08 88888.00 2024-01-18 17:00:25.000 018 22479.50 146.67 41470.06 47556.67 2024-01-18 17:00:26.000 018 22479.53 146.58 41470.00 88888.00 2024-01-18 17:00:27.000 018 22479.56 146.56 41469.99 88888.00 2024-01-18 17:00:28.000 018 22479.58 146.60 41470.05 88888.00 2024-01-18 17:00:29.000 018 22479.58 146.66 41470.11 88888.00 2024-01-18 17:00:30.000 018 22479.60 146.67 41470.17 47556.67 2024-01-18 17:00:31.000 018 22479.65 146.62 41470.19 88888.00 2024-01-18 17:00:32.000 018 22479.66 146.58 41470.14 88888.00 2024-01-18 17:00:33.000 018 22479.61 146.57 41470.09 88888.00 2024-01-18 17:00:34.000 018 22479.56 146.55 41470.04 88888.00 2024-01-18 17:00:35.000 018 22479.53 146.50 41469.96 47556.67 2024-01-18 17:00:36.000 018 22479.54 146.49 41469.84 88888.00 2024-01-18 17:00:37.000 018 22479.53 146.48 41469.78 88888.00 2024-01-18 17:00:38.000 018 22479.52 146.41 41469.85 88888.00 2024-01-18 17:00:39.000 018 22479.52 146.33 41469.89 88888.00 2024-01-18 17:00:40.000 018 22479.51 146.37 41469.84 47556.65 2024-01-18 17:00:41.000 018 22479.49 146.47 41469.83 88888.00 2024-01-18 17:00:42.000 018 22479.46 146.52 41469.86 88888.00 2024-01-18 17:00:43.000 018 22479.47 146.56 41469.84 88888.00 2024-01-18 17:00:44.000 018 22479.53 146.64 41469.86 88888.00 2024-01-18 17:00:45.000 018 22479.56 146.65 41469.92 47556.66 2024-01-18 17:00:46.000 018 22479.53 146.60 41469.95 88888.00 2024-01-18 17:00:47.000 018 22479.53 146.57 41469.91 88888.00 2024-01-18 17:00:48.000 018 22479.55 146.52 41469.84 88888.00 2024-01-18 17:00:49.000 018 22479.54 146.48 41469.80 88888.00 2024-01-18 17:00:50.000 018 22479.53 146.48 41469.86 47556.65 2024-01-18 17:00:51.000 018 22479.53 146.46 41469.90 88888.00 2024-01-18 17:00:52.000 018 22479.52 146.46 41469.89 88888.00 2024-01-18 17:00:53.000 018 22479.47 146.55 41469.88 88888.00 2024-01-18 17:00:54.000 018 22479.42 146.62 41469.83 88888.00 2024-01-18 17:00:55.000 018 22479.40 146.55 41469.71 47556.64 2024-01-18 17:00:56.000 018 22479.41 146.44 41469.68 88888.00 2024-01-18 17:00:57.000 018 22479.42 146.44 41469.75 88888.00 2024-01-18 17:00:58.000 018 22479.39 146.51 41469.78 88888.00 2024-01-18 17:00:59.000 018 22479.32 146.48 41469.75 88888.00 2024-01-18 17:01:00.000 018 22479.28 146.38 41469.80 47556.56 2024-01-18 17:01:01.000 018 22479.32 146.36 41469.90 88888.00 2024-01-18 17:01:02.000 018 22479.35 146.40 41469.94 88888.00 2024-01-18 17:01:03.000 018 22479.35 146.35 41469.90 88888.00 2024-01-18 17:01:04.000 018 22479.38 146.25 41469.82 88888.00 2024-01-18 17:01:05.000 018 22479.42 146.19 41469.76 47556.56 2024-01-18 17:01:06.000 018 22479.44 146.16 41469.73 88888.00 2024-01-18 17:01:07.000 018 22479.45 146.14 41469.79 88888.00 2024-01-18 17:01:08.000 018 22479.46 146.13 41469.82 88888.00 2024-01-18 17:01:09.000 018 22479.51 146.18 41469.84 88888.00 2024-01-18 17:01:10.000 018 22479.56 146.29 41469.83 47556.62 2024-01-18 17:01:11.000 018 22479.56 146.35 41469.82 88888.00 2024-01-18 17:01:12.000 018 22479.58 146.34 41469.86 88888.00 2024-01-18 17:01:13.000 018 22479.63 146.32 41469.91 88888.00 2024-01-18 17:01:14.000 018 22479.66 146.29 41469.86 88888.00 2024-01-18 17:01:15.000 018 22479.65 146.26 41469.70 47556.70 2024-01-18 17:01:16.000 018 22479.65 146.27 41469.63 88888.00 2024-01-18 17:01:17.000 018 22479.68 146.31 41469.69 88888.00 2024-01-18 17:01:18.000 018 22479.72 146.35 41469.72 88888.00 2024-01-18 17:01:19.000 018 22479.74 146.41 41469.63 88888.00 2024-01-18 17:01:20.000 018 22479.73 146.47 41469.58 47556.75 2024-01-18 17:01:21.000 018 22479.75 146.49 41469.64 88888.00 2024-01-18 17:01:22.000 018 22479.76 146.47 41469.73 88888.00 2024-01-18 17:01:23.000 018 22479.73 146.43 41469.81 88888.00 2024-01-18 17:01:24.000 018 22479.68 146.41 41469.84 88888.00 2024-01-18 17:01:25.000 018 22479.67 146.46 41469.86 47556.75 2024-01-18 17:01:26.000 018 22479.70 146.52 41469.89 88888.00 2024-01-18 17:01:27.000 018 22479.72 146.54 41469.87 88888.00 2024-01-18 17:01:28.000 018 22479.75 146.59 41469.80 88888.00 2024-01-18 17:01:29.000 018 22479.81 146.62 41469.79 88888.00 2024-01-18 17:01:30.000 018 22479.78 146.57 41469.81 47556.72 2024-01-18 17:01:31.000 018 22479.66 146.47 41469.77 88888.00 2024-01-18 17:01:32.000 018 22479.58 146.42 41469.73 88888.00 2024-01-18 17:01:33.000 018 22479.59 146.42 41469.71 88888.00 2024-01-18 17:01:34.000 018 22479.60 146.48 41469.63 88888.00 2024-01-18 17:01:35.000 018 22479.58 146.54 41469.54 47556.76 2024-01-18 17:01:36.000 018 22479.59 146.55 41469.55 88888.00 2024-01-18 17:01:37.000 018 22479.65 146.57 41469.63 88888.00 2024-01-18 17:01:38.000 018 22479.70 146.64 41469.66 88888.00 2024-01-18 17:01:39.000 018 22479.72 146.63 41469.61 88888.00 2024-01-18 17:01:40.000 018 22479.74 146.50 41469.62 47556.77 2024-01-18 17:01:41.000 018 22479.78 146.45 41469.69 88888.00 2024-01-18 17:01:42.000 018 22479.80 146.51 41469.69 88888.00 2024-01-18 17:01:43.000 018 22479.81 146.54 41469.67 88888.00 2024-01-18 17:01:44.000 018 22479.83 146.58 41469.70 88888.00 2024-01-18 17:01:45.000 018 22479.87 146.66 41469.80 47556.78 2024-01-18 17:01:46.000 018 22479.88 146.70 41469.86 88888.00 2024-01-18 17:01:47.000 018 22479.88 146.71 41469.83 88888.00 2024-01-18 17:01:48.000 018 22479.85 146.73 41469.77 88888.00 2024-01-18 17:01:49.000 018 22479.81 146.71 41469.81 88888.00 2024-01-18 17:01:50.000 018 22479.84 146.66 41469.93 47556.76 2024-01-18 17:01:51.000 018 22479.91 146.59 41470.02 88888.00 2024-01-18 17:01:52.000 018 22479.88 146.54 41470.02 88888.00 2024-01-18 17:01:53.000 018 22479.77 146.56 41469.96 88888.00 2024-01-18 17:01:54.000 018 22479.71 146.60 41469.90 88888.00 2024-01-18 17:01:55.000 018 22479.70 146.59 41469.88 47556.75 2024-01-18 17:01:56.000 018 22479.68 146.53 41469.88 88888.00 2024-01-18 17:01:57.000 018 22479.67 146.49 41469.84 88888.00 2024-01-18 17:01:58.000 018 22479.66 146.47 41469.80 88888.00 2024-01-18 17:01:59.000 018 22479.65 146.49 41469.82 88888.00 2024-01-18 17:02:00.000 018 22479.67 146.57 41469.90 47556.72 2024-01-18 17:02:01.000 018 22479.64 146.63 41470.00 88888.00 2024-01-18 17:02:02.000 018 22479.57 146.59 41470.04 88888.00 2024-01-18 17:02:03.000 018 22479.53 146.47 41470.00 88888.00 2024-01-18 17:02:04.000 018 22479.52 146.41 41469.89 88888.00 2024-01-18 17:02:05.000 018 22479.52 146.44 41469.83 47556.68 2024-01-18 17:02:06.000 018 22479.49 146.44 41469.89 88888.00 2024-01-18 17:02:07.000 018 22479.49 146.44 41470.06 88888.00 2024-01-18 17:02:08.000 018 22479.51 146.47 41470.21 88888.00 2024-01-18 17:02:09.000 018 22479.48 146.45 41470.22 88888.00 2024-01-18 17:02:10.000 018 22479.46 146.41 41470.16 47556.72 2024-01-18 17:02:11.000 018 22479.47 146.39 41470.06 88888.00 2024-01-18 17:02:12.000 018 22479.52 146.37 41469.98 88888.00 2024-01-18 17:02:13.000 018 22479.57 146.35 41470.02 88888.00 2024-01-18 17:02:14.000 018 22479.58 146.29 41470.08 88888.00 2024-01-18 17:02:15.000 018 22479.60 146.24 41470.04 47556.74 2024-01-18 17:02:16.000 018 22479.64 146.29 41469.96 88888.00 2024-01-18 17:02:17.000 018 22479.63 146.40 41469.88 88888.00 2024-01-18 17:02:18.000 018 22479.63 146.47 41469.81 88888.00 2024-01-18 17:02:19.000 018 22479.68 146.52 41469.81 88888.00 2024-01-18 17:02:20.000 018 22479.72 146.56 41469.83 47556.77 2024-01-18 17:02:21.000 018 22479.74 146.55 41469.86 88888.00 2024-01-18 17:02:22.000 018 22479.74 146.53 41469.84 88888.00 2024-01-18 17:02:23.000 018 22479.73 146.49 41469.78 88888.00 2024-01-18 17:02:24.000 018 22479.71 146.47 41469.78 88888.00 2024-01-18 17:02:25.000 018 22479.67 146.51 41469.86 47556.79 2024-01-18 17:02:26.000 018 22479.67 146.53 41469.92 88888.00 2024-01-18 17:02:27.000 018 22479.72 146.49 41469.89 88888.00 2024-01-18 17:02:28.000 018 22479.74 146.43 41469.83 88888.00 2024-01-18 17:02:29.000 018 22479.73 146.41 41469.77 88888.00 2024-01-18 17:02:30.000 018 22479.69 146.43 41469.71 47556.73 2024-01-18 17:02:31.000 018 22479.68 146.43 41469.66 88888.00 2024-01-18 17:02:32.000 018 22479.71 146.44 41469.65 88888.00 2024-01-18 17:02:33.000 018 22479.76 146.48 41469.71 88888.00 2024-01-18 17:02:34.000 018 22479.79 146.55 41469.81 88888.00 2024-01-18 17:02:35.000 018 22479.82 146.57 41469.84 47556.74 2024-01-18 17:02:36.000 018 22479.87 146.53 41469.84 88888.00 2024-01-18 17:02:37.000 018 22479.89 146.47 41469.86 88888.00 2024-01-18 17:02:38.000 018 22479.89 146.44 41469.83 88888.00 2024-01-18 17:02:39.000 018 22479.88 146.47 41469.78 88888.00 2024-01-18 17:02:40.000 018 22479.85 146.49 41469.76 47556.75 2024-01-18 17:02:41.000 018 22479.83 146.47 41469.78 88888.00 2024-01-18 17:02:42.000 018 22479.86 146.49 41469.86 88888.00 2024-01-18 17:02:43.000 018 22479.93 146.56 41469.95 88888.00 2024-01-18 17:02:44.000 018 22479.94 146.60 41469.93 88888.00 2024-01-18 17:02:45.000 018 22479.91 146.56 41469.91 47556.71 2024-01-18 17:02:46.000 018 22479.89 146.52 41470.02 88888.00 2024-01-18 17:02:47.000 018 22479.85 146.54 41470.10 88888.00 2024-01-18 17:02:48.000 018 22479.78 146.56 41470.06 88888.00 2024-01-18 17:02:49.000 018 22479.68 146.59 41470.04 88888.00 2024-01-18 17:02:50.000 018 22479.63 146.63 41470.05 47556.64 2024-01-18 17:02:51.000 018 22479.60 146.57 41470.02 88888.00 2024-01-18 17:02:52.000 018 22479.58 146.51 41470.00 88888.00 2024-01-18 17:02:53.000 018 22479.56 146.52 41470.01 88888.00 2024-01-18 17:02:54.000 018 22479.57 146.51 41469.95 88888.00 2024-01-18 17:02:55.000 018 22479.55 146.46 41469.88 47556.64 2024-01-18 17:02:56.000 018 22479.53 146.37 41469.84 88888.00 2024-01-18 17:02:57.000 018 22479.56 146.32 41469.83 88888.00 2024-01-18 17:02:58.000 018 22479.62 146.30 41469.95 88888.00 2024-01-18 17:02:59.000 018 22479.63 146.28 41470.06 88888.00 2024-01-18 17:03:00.000 018 22479.56 146.28 41470.05 47556.62 2024-01-18 17:03:01.000 018 22479.50 146.29 41469.99 88888.00 2024-01-18 17:03:02.000 018 22479.48 146.27 41469.99 88888.00 2024-01-18 17:03:03.000 018 22479.43 146.25 41469.99 88888.00 2024-01-18 17:03:04.000 018 22479.38 146.24 41469.93 88888.00 2024-01-18 17:03:05.000 018 22479.42 146.23 41469.91 47556.63 2024-01-18 17:03:06.000 018 22479.50 146.24 41469.98 88888.00 2024-01-18 17:03:07.000 018 22479.55 146.26 41469.97 88888.00 2024-01-18 17:03:08.000 018 22479.56 146.26 41469.90 88888.00 2024-01-18 17:03:09.000 018 22479.60 146.27 41469.97 88888.00 2024-01-18 17:03:10.000 018 22479.65 146.27 41470.07 47556.69 2024-01-18 17:03:11.000 018 22479.70 146.25 41470.02 88888.00 2024-01-18 17:03:12.000 018 22479.73 146.20 41469.88 88888.00 2024-01-18 17:03:13.000 018 22479.74 146.19 41469.82 88888.00 2024-01-18 17:03:14.000 018 22479.75 146.32 41469.84 88888.00 2024-01-18 17:03:15.000 018 22479.76 146.44 41469.83 47556.73 2024-01-18 17:03:16.000 018 22479.74 146.41 41469.80 88888.00 2024-01-18 17:03:17.000 018 22479.74 146.33 41469.76 88888.00 2024-01-18 17:03:18.000 018 22479.77 146.26 41469.67 88888.00 2024-01-18 17:03:19.000 018 22479.82 146.23 41469.61 88888.00 2024-01-18 17:03:20.000 018 22479.84 146.28 41469.55 47556.73 2024-01-18 17:03:21.000 018 22479.82 146.33 41469.50 88888.00 2024-01-18 17:03:22.000 018 22479.86 146.36 41469.54 88888.00 2024-01-18 17:03:23.000 018 22479.89 146.46 41469.67 88888.00 2024-01-18 17:03:24.000 018 22479.82 146.57 41469.71 88888.00 2024-01-18 17:03:25.000 018 22479.75 146.54 41469.69 47556.71 2024-01-18 17:03:26.000 018 22479.73 146.42 41469.66 88888.00 2024-01-18 17:03:27.000 018 22479.67 146.35 41469.66 88888.00 2024-01-18 17:03:28.000 018 22479.60 146.30 41469.68 88888.00 2024-01-18 17:03:29.000 018 22479.59 146.22 41469.69 88888.00 2024-01-18 17:03:30.000 018 22479.61 146.19 41469.71 47556.66 2024-01-18 17:03:31.000 018 22479.62 146.27 41469.79 88888.00 2024-01-18 17:03:32.000 018 22479.60 146.35 41469.83 88888.00 2024-01-18 17:03:33.000 018 22479.60 146.38 41469.85 88888.00 2024-01-18 17:03:34.000 018 22479.66 146.37 41469.89 88888.00 2024-01-18 17:03:35.000 018 22479.69 146.30 41469.89 47556.66 2024-01-18 17:03:36.000 018 22479.62 146.24 41469.86 88888.00 2024-01-18 17:03:37.000 018 22479.57 146.24 41469.84 88888.00 2024-01-18 17:03:38.000 018 22479.60 146.27 41469.79 88888.00 2024-01-18 17:03:39.000 018 22479.62 146.29 41469.71 88888.00 2024-01-18 17:03:40.000 018 22479.60 146.30 41469.67 47556.66 2024-01-18 17:03:41.000 018 22479.62 146.32 41469.69 88888.00 2024-01-18 17:03:42.000 018 22479.68 146.34 41469.73 88888.00 2024-01-18 17:03:43.000 018 22479.70 146.36 41469.71 88888.00 2024-01-18 17:03:44.000 018 22479.67 146.42 41469.66 88888.00 2024-01-18 17:03:45.000 018 22479.67 146.46 41469.61 47556.71 2024-01-18 17:03:46.000 018 22479.72 146.45 41469.61 88888.00 2024-01-18 17:03:47.000 018 22479.82 146.45 41469.64 88888.00 2024-01-18 17:03:48.000 018 22479.94 146.50 41469.68 88888.00 2024-01-18 17:03:49.000 018 22480.00 146.54 41469.71 88888.00 2024-01-18 17:03:50.000 018 22480.00 146.51 41469.74 47556.73 2024-01-18 17:03:51.000 018 22479.97 146.44 41469.76 88888.00 2024-01-18 17:03:52.000 018 22479.90 146.34 41469.72 88888.00 2024-01-18 17:03:53.000 018 22479.82 146.26 41469.68 88888.00 2024-01-18 17:03:54.000 018 22479.79 146.23 41469.65 88888.00 2024-01-18 17:03:55.000 018 22479.83 146.25 41469.64 47556.74 2024-01-18 17:03:56.000 018 22479.89 146.32 41469.68 88888.00 2024-01-18 17:03:57.000 018 22479.94 146.38 41469.78 88888.00 2024-01-18 17:03:58.000 018 22479.96 146.47 41469.83 88888.00 2024-01-18 17:03:59.000 018 22479.96 146.55 41469.78 88888.00 2024-01-18 17:04:00.000 018 22479.94 146.56 41469.71 47556.80 2024-01-18 17:04:01.000 018 22479.94 146.52 41469.68 88888.00 2024-01-18 17:04:02.000 018 22479.98 146.49 41469.66 88888.00 2024-01-18 17:04:03.000 018 22480.02 146.50 41469.68 88888.00 2024-01-18 17:04:04.000 018 22480.03 146.48 41469.74 88888.00 2024-01-18 17:04:05.000 018 22480.05 146.47 41469.79 47556.82 2024-01-18 17:04:06.000 018 22480.08 146.52 41469.81 88888.00 2024-01-18 17:04:07.000 018 22480.10 146.58 41469.82 88888.00 2024-01-18 17:04:08.000 018 22480.07 146.62 41469.87 88888.00 2024-01-18 17:04:09.000 018 22480.05 146.62 41469.93 88888.00 2024-01-18 17:04:10.000 018 22480.00 146.56 41469.95 47556.78 2024-01-18 17:04:11.000 018 22479.93 146.51 41469.88 88888.00 2024-01-18 17:04:12.000 018 22479.88 146.57 41469.81 88888.00 2024-01-18 17:04:13.000 018 22479.86 146.79 41469.82 88888.00 2024-01-18 17:04:14.000 018 22479.84 146.91 41469.86 88888.00 2024-01-18 17:04:15.000 018 22479.79 146.73 41469.84 47556.75 2024-01-18 17:04:16.000 018 22479.75 146.52 41469.77 88888.00 2024-01-18 17:04:17.000 018 22479.74 146.47 41469.72 88888.00 2024-01-18 17:04:18.000 018 22479.74 146.50 41469.74 88888.00 2024-01-18 17:04:19.000 018 22479.72 146.50 41469.76 88888.00 2024-01-18 17:04:20.000 018 22479.71 146.46 41469.76 47556.72 2024-01-18 17:04:21.000 018 22479.76 146.49 41469.82 88888.00 2024-01-18 17:04:22.000 018 22479.84 146.56 41469.94 88888.00 2024-01-18 17:04:23.000 018 22479.88 146.58 41470.01 88888.00 2024-01-18 17:04:24.000 018 22479.88 146.56 41470.05 88888.00 2024-01-18 17:04:25.000 018 22479.86 146.51 41470.09 47556.74 2024-01-18 17:04:26.000 018 22479.88 146.45 41470.10 88888.00 2024-01-18 17:04:27.000 018 22479.97 146.44 41470.06 88888.00 2024-01-18 17:04:28.000 018 22480.02 146.47 41469.97 88888.00 2024-01-18 17:04:29.000 018 22480.02 146.46 41469.90 88888.00 2024-01-18 17:04:30.000 018 22480.03 146.43 41469.91 47556.79 2024-01-18 17:04:31.000 018 22480.10 146.48 41470.04 88888.00 2024-01-18 17:04:32.000 018 22480.13 146.55 41470.14 88888.00 2024-01-18 17:04:33.000 018 22480.10 146.57 41470.10 88888.00 2024-01-18 17:04:34.000 018 22480.09 146.58 41469.97 88888.00 2024-01-18 17:04:35.000 018 22480.11 146.53 41469.91 47556.80 2024-01-18 17:04:36.000 018 22480.10 146.44 41469.93 88888.00 2024-01-18 17:04:37.000 018 22480.06 146.44 41469.96 88888.00 2024-01-18 17:04:38.000 018 22480.06 146.60 41470.00 88888.00 2024-01-18 17:04:39.000 018 22480.03 146.79 41469.96 88888.00 2024-01-18 17:04:40.000 018 22479.94 146.80 41469.91 47556.78 2024-01-18 17:04:41.000 018 22479.85 146.62 41469.86 88888.00 2024-01-18 17:04:42.000 018 22479.81 146.42 41469.79 88888.00 2024-01-18 17:04:43.000 018 22479.81 146.30 41469.70 88888.00 2024-01-18 17:04:44.000 018 22479.83 146.30 41469.67 88888.00 2024-01-18 17:04:45.000 018 22479.84 146.35 41469.70 47556.76 2024-01-18 17:04:46.000 018 22479.87 146.39 41469.80 88888.00 2024-01-18 17:04:47.000 018 22479.86 146.37 41469.88 88888.00 2024-01-18 17:04:48.000 018 22479.80 146.33 41469.88 88888.00 2024-01-18 17:04:49.000 018 22479.74 146.31 41469.81 88888.00 2024-01-18 17:04:50.000 018 22479.71 146.31 41469.70 47556.74 2024-01-18 17:04:51.000 018 22479.71 146.32 41469.70 88888.00 2024-01-18 17:04:52.000 018 22479.75 146.31 41469.81 88888.00 2024-01-18 17:04:53.000 018 22479.83 146.31 41469.90 88888.00 2024-01-18 17:04:54.000 018 22479.90 146.33 41469.93 88888.00 2024-01-18 17:04:55.000 018 22479.91 146.36 41469.94 47556.77 2024-01-18 17:04:56.000 018 22479.92 146.41 41469.98 88888.00 2024-01-18 17:04:57.000 018 22479.94 146.49 41470.04 88888.00 2024-01-18 17:04:58.000 018 22479.94 146.60 41470.02 88888.00 2024-01-18 17:04:59.000 018 22479.89 146.68 41469.94 88888.00 2024-01-18 17:05:00.000 018 22479.82 146.65 41469.90 47556.77 2024-01-18 17:05:01.000 018 22479.81 146.52 41469.91 88888.00 2024-01-18 17:05:02.000 018 22479.84 146.44 41469.91 88888.00 2024-01-18 17:05:03.000 018 22479.88 146.44 41469.90 88888.00 2024-01-18 17:05:04.000 018 22479.83 146.48 41469.88 88888.00 2024-01-18 17:05:05.000 018 22479.77 146.51 41469.83 47556.71 2024-01-18 17:05:06.000 018 22479.74 146.54 41469.86 88888.00 2024-01-18 17:05:07.000 018 22479.68 146.53 41469.96 88888.00 2024-01-18 17:05:08.000 018 22479.59 146.44 41469.99 88888.00 2024-01-18 17:05:09.000 018 22479.54 146.39 41469.97 88888.00 2024-01-18 17:05:10.000 018 22479.54 146.39 41470.00 47556.64 2024-01-18 17:05:11.000 018 22479.57 146.42 41470.07 88888.00 2024-01-18 17:05:12.000 018 22479.60 146.44 41470.11 88888.00 2024-01-18 17:05:13.000 018 22479.64 146.51 41470.09 88888.00 2024-01-18 17:05:14.000 018 22479.63 146.59 41469.99 88888.00 2024-01-18 17:05:15.000 018 22479.58 146.46 41469.93 47556.68 2024-01-18 17:05:16.000 018 22479.56 146.26 41469.94 88888.00 2024-01-18 17:05:17.000 018 22479.62 146.24 41469.91 88888.00 2024-01-18 17:05:18.000 018 22479.70 146.27 41469.86 88888.00 2024-01-18 17:05:19.000 018 22479.75 146.30 41469.85 88888.00 2024-01-18 17:05:20.000 018 22479.75 146.40 41469.85 47556.72 2024-01-18 17:05:21.000 018 22479.78 146.49 41469.83 88888.00 2024-01-18 17:05:22.000 018 22479.83 146.49 41469.82 88888.00 2024-01-18 17:05:23.000 018 22479.82 146.50 41469.81 88888.00 2024-01-18 17:05:24.000 018 22479.79 146.59 41469.77 88888.00 2024-01-18 17:05:25.000 018 22479.83 146.61 41469.72 47556.75 2024-01-18 17:05:26.000 018 22479.87 146.51 41469.69 88888.00 2024-01-18 17:05:27.000 018 22479.85 146.46 41469.72 88888.00 2024-01-18 17:05:28.000 018 22479.79 146.54 41469.73 88888.00 2024-01-18 17:05:29.000 018 22479.74 146.65 41469.68 88888.00 2024-01-18 17:05:30.000 018 22479.75 146.65 41469.64 47556.75 2024-01-18 17:05:31.000 018 22479.78 146.58 41469.63 88888.00 2024-01-18 17:05:32.000 018 22479.77 146.52 41469.67 88888.00 2024-01-18 17:05:33.000 018 22479.75 146.47 41469.77 88888.00 2024-01-18 17:05:34.000 018 22479.76 146.41 41469.84 88888.00 2024-01-18 17:05:35.000 018 22479.74 146.39 41469.82 47556.72 2024-01-18 17:05:36.000 018 22479.72 146.42 41469.77 88888.00 2024-01-18 17:05:37.000 018 22479.74 146.44 41469.77 88888.00 2024-01-18 17:05:38.000 018 22479.79 146.46 41469.82 88888.00 2024-01-18 17:05:39.000 018 22479.83 146.49 41469.91 88888.00 2024-01-18 17:05:40.000 018 22479.84 146.48 41469.88 47556.76 2024-01-18 17:05:41.000 018 22479.87 146.43 41469.73 88888.00 2024-01-18 17:05:42.000 018 22479.95 146.40 41469.69 88888.00 2024-01-18 17:05:43.000 018 22480.05 146.45 41469.76 88888.00 2024-01-18 17:05:44.000 018 22480.12 146.57 41469.83 88888.00 2024-01-18 17:05:45.000 018 22480.18 146.64 41469.86 47556.84 2024-01-18 17:05:46.000 018 22480.22 146.65 41469.85 88888.00 2024-01-18 17:05:47.000 018 22480.22 146.67 41469.81 88888.00 2024-01-18 17:05:48.000 018 22480.23 146.71 41469.78 88888.00 2024-01-18 17:05:49.000 018 22480.27 146.73 41469.75 88888.00 2024-01-18 17:05:50.000 018 22480.26 146.70 41469.70 47556.87 2024-01-18 17:05:51.000 018 22480.23 146.70 41469.66 88888.00 2024-01-18 17:05:52.000 018 22480.18 146.75 41469.67 88888.00 2024-01-18 17:05:53.000 018 22480.11 146.78 41469.68 88888.00 2024-01-18 17:05:54.000 018 22480.06 146.79 41469.68 88888.00 2024-01-18 17:05:55.000 018 22480.02 146.82 41469.71 47556.80 2024-01-18 17:05:56.000 018 22479.97 146.80 41469.73 88888.00 2024-01-18 17:05:57.000 018 22479.91 146.73 41469.68 88888.00 2024-01-18 17:05:58.000 018 22479.84 146.69 41469.61 88888.00 2024-01-18 17:05:59.000 018 22479.79 146.69 41469.58 88888.00 2024-01-18 17:06:00.000 018 22479.77 146.69 41469.62 47556.72 2024-01-18 17:06:01.000 018 22479.75 146.67 41469.69 88888.00 2024-01-18 17:06:02.000 018 22479.69 146.65 41469.77 88888.00 2024-01-18 17:06:03.000 018 22479.66 146.68 41469.77 88888.00 2024-01-18 17:06:04.000 018 22479.65 146.66 41469.72 88888.00 2024-01-18 17:06:05.000 018 22479.66 146.56 41469.68 47556.68 2024-01-18 17:06:06.000 018 22479.67 146.50 41469.66 88888.00 2024-01-18 17:06:07.000 018 22479.66 146.51 41469.64 88888.00 2024-01-18 17:06:08.000 018 22479.67 146.59 41469.67 88888.00 2024-01-18 17:06:09.000 018 22479.69 146.69 41469.73 88888.00 2024-01-18 17:06:10.000 018 22479.70 146.73 41469.74 47556.68 2024-01-18 17:06:11.000 018 22479.71 146.65 41469.70 88888.00 2024-01-18 17:06:12.000 018 22479.69 146.55 41469.66 88888.00 2024-01-18 17:06:13.000 018 22479.66 146.53 41469.63 88888.00 2024-01-18 17:06:14.000 018 22479.65 146.55 41469.69 88888.00 2024-01-18 17:06:15.000 018 22479.69 146.56 41469.83 47556.70 2024-01-18 17:06:16.000 018 22479.74 146.57 41469.87 88888.00 2024-01-18 17:06:17.000 018 22479.74 146.60 41469.82 88888.00 2024-01-18 17:06:18.000 018 22479.75 146.66 41469.84 88888.00 2024-01-18 17:06:19.000 018 22479.76 146.71 41469.91 88888.00 2024-01-18 17:06:20.000 018 22479.74 146.67 41469.87 47556.65 2024-01-18 17:06:21.000 018 22479.72 146.62 41469.79 88888.00 2024-01-18 17:06:22.000 018 22479.68 146.65 41469.75 88888.00 2024-01-18 17:06:23.000 018 22479.63 146.72 41469.79 88888.00 2024-01-18 17:06:24.000 018 22479.59 146.73 41469.85 88888.00 2024-01-18 17:06:25.000 018 22479.56 146.65 41469.90 47556.63 2024-01-18 17:06:26.000 018 22479.56 146.60 41469.96 88888.00 2024-01-18 17:06:27.000 018 22479.58 146.64 41470.01 88888.00 2024-01-18 17:06:28.000 018 22479.59 146.70 41469.99 88888.00 2024-01-18 17:06:29.000 018 22479.62 146.70 41469.91 88888.00 2024-01-18 17:06:30.000 018 22479.67 146.65 41469.84 47556.64 2024-01-18 17:06:31.000 018 22479.69 146.67 41469.85 88888.00 2024-01-18 17:06:32.000 018 22479.68 146.79 41469.89 88888.00 2024-01-18 17:06:33.000 018 22479.68 146.86 41469.93 88888.00 2024-01-18 17:06:34.000 018 22479.71 146.81 41469.96 88888.00 2024-01-18 17:06:35.000 018 22479.72 146.71 41469.94 47556.61 2024-01-18 17:06:36.000 018 22479.69 146.75 41469.95 88888.00 2024-01-18 17:06:37.000 018 22479.65 146.80 41469.99 88888.00 2024-01-18 17:06:38.000 018 22479.60 146.72 41469.94 88888.00 2024-01-18 17:06:39.000 018 22479.56 146.69 41469.79 88888.00 2024-01-18 17:06:40.000 018 22479.55 146.79 41469.74 47556.58 2024-01-18 17:06:41.000 018 22479.56 146.82 41469.84 88888.00 2024-01-18 17:06:42.000 018 22479.56 146.78 41469.95 88888.00 2024-01-18 17:06:43.000 018 22479.58 146.84 41470.01 88888.00 2024-01-18 17:06:44.000 018 22479.59 146.96 41469.99 88888.00 2024-01-18 17:06:45.000 018 22479.53 146.98 41469.91 47556.55 2024-01-18 17:06:46.000 018 22479.48 146.92 41469.86 88888.00 2024-01-18 17:06:47.000 018 22479.46 146.86 41469.85 88888.00 2024-01-18 17:06:48.000 018 22479.44 146.89 41469.86 88888.00 2024-01-18 17:06:49.000 018 22479.43 146.92 41469.84 88888.00 2024-01-18 17:06:50.000 018 22479.44 146.86 41469.83 47556.56 2024-01-18 17:06:51.000 018 22479.48 146.84 41469.87 88888.00 2024-01-18 17:06:52.000 018 22479.52 146.88 41469.94 88888.00 2024-01-18 17:06:53.000 018 22479.55 146.86 41469.99 88888.00 2024-01-18 17:06:54.000 018 22479.54 146.82 41470.02 88888.00 2024-01-18 17:06:55.000 018 22479.54 146.81 41470.01 47556.57 2024-01-18 17:06:56.000 018 22479.58 146.82 41470.02 88888.00 2024-01-18 17:06:57.000 018 22479.61 146.83 41470.03 88888.00 2024-01-18 17:06:58.000 018 22479.61 146.80 41469.98 88888.00 2024-01-18 17:06:59.000 018 22479.59 146.79 41469.94 88888.00 2024-01-18 17:07:00.000 018 22479.56 146.84 41469.96 47556.61 2024-01-18 17:07:01.000 018 22479.55 146.89 41470.00 88888.00 2024-01-18 17:07:02.000 018 22479.57 146.90 41470.00 88888.00 2024-01-18 17:07:03.000 018 22479.56 146.86 41469.93 88888.00 2024-01-18 17:07:04.000 018 22479.52 146.79 41469.84 88888.00 2024-01-18 17:07:05.000 018 22479.54 146.79 41469.84 47556.62 2024-01-18 17:07:06.000 018 22479.58 146.80 41469.89 88888.00 2024-01-18 17:07:07.000 018 22479.60 146.83 41469.91 88888.00 2024-01-18 17:07:08.000 018 22479.59 146.92 41469.93 88888.00 2024-01-18 17:07:09.000 018 22479.58 147.02 41469.89 88888.00 2024-01-18 17:07:10.000 018 22479.58 147.02 41469.87 47556.59 2024-01-18 17:07:11.000 018 22479.59 146.96 41469.89 88888.00 2024-01-18 17:07:12.000 018 22479.57 146.86 41469.84 88888.00 2024-01-18 17:07:13.000 018 22479.52 146.78 41469.72 88888.00 2024-01-18 17:07:14.000 018 22479.46 146.79 41469.68 88888.00 2024-01-18 17:07:15.000 018 22479.47 146.88 41469.77 47556.57 2024-01-18 17:07:16.000 018 22479.52 146.95 41469.91 88888.00 2024-01-18 17:07:17.000 018 22479.54 146.97 41469.95 88888.00 2024-01-18 17:07:18.000 018 22479.54 146.98 41469.91 88888.00 2024-01-18 17:07:19.000 018 22479.50 147.00 41469.86 88888.00 2024-01-18 17:07:20.000 018 22479.45 146.95 41469.78 47556.55 2024-01-18 17:07:21.000 018 22479.43 146.85 41469.71 88888.00 2024-01-18 17:07:22.000 018 22479.42 146.78 41469.73 88888.00 2024-01-18 17:07:23.000 018 22479.43 146.71 41469.77 88888.00 2024-01-18 17:07:24.000 018 22479.46 146.77 41469.71 88888.00 2024-01-18 17:07:25.000 018 22479.46 146.88 41469.62 47556.56 2024-01-18 17:07:26.000 018 22479.42 146.86 41469.59 88888.00 2024-01-18 17:07:27.000 018 22479.36 146.78 41469.62 88888.00 2024-01-18 17:07:28.000 018 22479.32 146.74 41469.63 88888.00 2024-01-18 17:07:29.000 018 22479.31 146.76 41469.69 88888.00 2024-01-18 17:07:30.000 018 22479.33 146.80 41469.72 47556.53 2024-01-18 17:07:31.000 018 22479.37 146.78 41469.69 88888.00 2024-01-18 17:07:32.000 018 22479.40 146.75 41469.73 88888.00 2024-01-18 17:07:33.000 018 22479.40 146.81 41469.80 88888.00 2024-01-18 17:07:34.000 018 22479.43 146.90 41469.80 88888.00 2024-01-18 17:07:35.000 018 22479.50 146.92 41469.74 47556.57 2024-01-18 17:07:36.000 018 22479.52 146.87 41469.71 88888.00 2024-01-18 17:07:37.000 018 22479.47 146.86 41469.73 88888.00 2024-01-18 17:07:38.000 018 22479.43 146.95 41469.77 88888.00 2024-01-18 17:07:39.000 018 22479.46 147.04 41469.79 88888.00 2024-01-18 17:07:40.000 018 22479.50 147.00 41469.79 47556.59 2024-01-18 17:07:41.000 018 22479.53 146.88 41469.79 88888.00 2024-01-18 17:07:42.000 018 22479.54 146.84 41469.76 88888.00 2024-01-18 17:07:43.000 018 22479.57 146.90 41469.72 88888.00 2024-01-18 17:07:44.000 018 22479.64 147.02 41469.73 88888.00 2024-01-18 17:07:45.000 018 22479.64 147.07 41469.70 47556.61 2024-01-18 17:07:46.000 018 22479.55 146.98 41469.69 88888.00 2024-01-18 17:07:47.000 018 22479.48 146.86 41469.69 88888.00 2024-01-18 17:07:48.000 018 22479.45 146.78 41469.61 88888.00 2024-01-18 17:07:49.000 018 22479.47 146.84 41469.57 88888.00 2024-01-18 17:07:50.000 018 22479.51 147.00 41469.64 47556.55 2024-01-18 17:07:51.000 018 22479.49 147.02 41469.64 88888.00 2024-01-18 17:07:52.000 018 22479.41 146.94 41469.60 88888.00 2024-01-18 17:07:53.000 018 22479.35 146.90 41469.59 88888.00 2024-01-18 17:07:54.000 018 22479.36 146.90 41469.65 88888.00 2024-01-18 17:07:55.000 018 22479.40 146.98 41469.81 47556.52 2024-01-18 17:07:56.000 018 22479.40 147.02 41469.89 88888.00 2024-01-18 17:07:57.000 018 22479.38 146.97 41469.84 88888.00 2024-01-18 17:07:58.000 018 22479.39 146.89 41469.77 88888.00 2024-01-18 17:07:59.000 018 22479.38 146.84 41469.76 88888.00 2024-01-18 17:08:00.000 018 22479.34 146.88 41469.77 47556.48 2024-01-18 17:08:01.000 018 22479.30 146.97 41469.76 88888.00 2024-01-18 17:08:02.000 018 22479.25 146.98 41469.79 88888.00 2024-01-18 17:08:03.000 018 22479.19 146.93 41469.84 88888.00 2024-01-18 17:08:04.000 018 22479.16 146.91 41469.80 88888.00 2024-01-18 17:08:05.000 018 22479.19 146.84 41469.69 47556.49 2024-01-18 17:08:06.000 018 22479.24 146.72 41469.63 88888.00 2024-01-18 17:08:07.000 018 22479.25 146.72 41469.63 88888.00 2024-01-18 17:08:08.000 018 22479.23 146.83 41469.66 88888.00 2024-01-18 17:08:09.000 018 22479.24 146.88 41469.69 88888.00 2024-01-18 17:08:10.000 018 22479.24 146.82 41469.64 47556.51 2024-01-18 17:08:11.000 018 22479.23 146.79 41469.57 88888.00 2024-01-18 17:08:12.000 018 22479.22 146.79 41469.61 88888.00 2024-01-18 17:08:13.000 018 22479.22 146.75 41469.64 88888.00 2024-01-18 17:08:14.000 018 22479.23 146.75 41469.65 88888.00 2024-01-18 17:08:15.000 018 22479.26 146.81 41469.65 47556.49 2024-01-18 17:08:16.000 018 22479.31 146.88 41469.69 88888.00 2024-01-18 17:08:17.000 018 22479.38 146.93 41469.78 88888.00 2024-01-18 17:08:18.000 018 22479.36 146.88 41469.76 88888.00 2024-01-18 17:08:19.000 018 22479.28 146.82 41469.64 88888.00 2024-01-18 17:08:20.000 018 22479.27 146.85 41469.59 47556.47 2024-01-18 17:08:21.000 018 22479.32 146.87 41469.66 88888.00 2024-01-18 17:08:22.000 018 22479.35 146.86 41469.73 88888.00 2024-01-18 17:08:23.000 018 22479.33 146.84 41469.73 88888.00 2024-01-18 17:08:24.000 018 22479.29 146.84 41469.71 88888.00 2024-01-18 17:08:25.000 018 22479.32 146.91 41469.76 47556.48 2024-01-18 17:08:26.000 018 22479.38 146.99 41469.81 88888.00 2024-01-18 17:08:27.000 018 22479.40 147.01 41469.83 88888.00 2024-01-18 17:08:28.000 018 22479.38 147.00 41469.86 88888.00 2024-01-18 17:08:29.000 018 22479.34 146.94 41469.84 88888.00 2024-01-18 17:08:30.000 018 22479.33 146.87 41469.75 47556.45 2024-01-18 17:08:31.000 018 22479.35 146.88 41469.73 88888.00 2024-01-18 17:08:32.000 018 22479.38 146.94 41469.77 88888.00 2024-01-18 17:08:33.000 018 22479.38 146.97 41469.78 88888.00 2024-01-18 17:08:34.000 018 22479.37 146.95 41469.77 88888.00 2024-01-18 17:08:35.000 018 22479.39 146.90 41469.76 47556.47 2024-01-18 17:08:36.000 018 22479.42 146.86 41469.77 88888.00 2024-01-18 17:08:37.000 018 22479.42 146.84 41469.80 88888.00 2024-01-18 17:08:38.000 018 22479.41 146.78 41469.80 88888.00 2024-01-18 17:08:39.000 018 22479.41 146.77 41469.78 88888.00 2024-01-18 17:08:40.000 018 22479.40 146.83 41469.73 47556.49 2024-01-18 17:08:41.000 018 22479.42 146.87 41469.69 88888.00 2024-01-18 17:08:42.000 018 22479.47 146.88 41469.72 88888.00 2024-01-18 17:08:43.000 018 22479.49 146.92 41469.69 88888.00 2024-01-18 17:08:44.000 018 22479.46 147.02 41469.61 88888.00 2024-01-18 17:08:45.000 018 22479.44 147.07 41469.59 47556.52 2024-01-18 17:08:46.000 018 22479.44 146.98 41469.57 88888.00 2024-01-18 17:08:47.000 018 22479.44 146.94 41469.60 88888.00 2024-01-18 17:08:48.000 018 22479.46 146.91 41469.64 88888.00 2024-01-18 17:08:49.000 018 22479.48 146.79 41469.62 88888.00 2024-01-18 17:08:50.000 018 22479.47 146.71 41469.57 47556.49 2024-01-18 17:08:51.000 018 22479.43 146.76 41469.53 88888.00 2024-01-18 17:08:52.000 018 22479.42 146.87 41469.47 88888.00 2024-01-18 17:08:53.000 018 22479.44 146.91 41469.38 88888.00 2024-01-18 17:08:54.000 018 22479.45 146.93 41469.31 88888.00 2024-01-18 17:08:55.000 018 22479.47 146.97 41469.31 47556.50 2024-01-18 17:08:56.000 018 22479.48 146.91 41469.33 88888.00 2024-01-18 17:08:57.000 018 22479.47 146.83 41469.41 88888.00 2024-01-18 17:08:58.000 018 22479.47 146.93 41469.54 88888.00 2024-01-18 17:08:59.000 018 22479.50 147.11 41469.59 88888.00 2024-01-18 17:09:00.000 018 22479.51 147.12 41469.52 47556.51 2024-01-18 17:09:01.000 018 22479.49 147.03 41469.54 88888.00 2024-01-18 17:09:02.000 018 22479.48 146.99 41469.64 88888.00 2024-01-18 17:09:03.000 018 22479.52 147.00 41469.68 88888.00 2024-01-18 17:09:04.000 018 22479.55 147.03 41469.66 88888.00 2024-01-18 17:09:05.000 018 22479.56 147.01 41469.71 47556.49 2024-01-18 17:09:06.000 018 22479.58 146.96 41469.77 88888.00 2024-01-18 17:09:07.000 018 22479.59 146.94 41469.76 88888.00 2024-01-18 17:09:08.000 018 22479.58 146.90 41469.68 88888.00 2024-01-18 17:09:09.000 018 22479.62 146.88 41469.66 88888.00 2024-01-18 17:09:10.000 018 22479.65 146.94 41469.71 47556.51 2024-01-18 17:09:11.000 018 22479.62 146.95 41469.72 88888.00 2024-01-18 17:09:12.000 018 22479.58 146.84 41469.72 88888.00 2024-01-18 17:09:13.000 018 22479.56 146.78 41469.77 88888.00 2024-01-18 17:09:14.000 018 22479.53 146.88 41469.80 88888.00 2024-01-18 17:09:15.000 018 22479.50 146.97 41469.74 47556.50 2024-01-18 17:09:16.000 018 22479.45 146.89 41469.63 88888.00 2024-01-18 17:09:17.000 018 22479.42 146.82 41469.54 88888.00 2024-01-18 17:09:18.000 018 22479.43 146.95 41469.57 88888.00 2024-01-18 17:09:19.000 018 22479.44 147.11 41469.64 88888.00 2024-01-18 17:09:20.000 018 22479.47 147.10 41469.69 47556.49 2024-01-18 17:09:21.000 018 22479.50 146.91 41469.67 88888.00 2024-01-18 17:09:22.000 018 22479.51 146.74 41469.63 88888.00 2024-01-18 17:09:23.000 018 22479.49 146.66 41469.60 88888.00 2024-01-18 17:09:24.000 018 22479.47 146.60 41469.55 88888.00 2024-01-18 17:09:25.000 018 22479.50 146.61 41469.53 47556.50 2024-01-18 17:09:26.000 018 22479.56 146.70 41469.51 88888.00 2024-01-18 17:09:27.000 018 22479.56 146.79 41469.48 88888.00 2024-01-18 17:09:28.000 018 22479.53 146.81 41469.42 88888.00 2024-01-18 17:09:29.000 018 22479.52 146.83 41469.36 88888.00 2024-01-18 17:09:30.000 018 22479.53 146.86 41469.36 47556.53 2024-01-18 17:09:31.000 018 22479.53 146.87 41469.43 88888.00 2024-01-18 17:09:32.000 018 22479.50 146.85 41469.46 88888.00 2024-01-18 17:09:33.000 018 22479.44 146.75 41469.39 88888.00 2024-01-18 17:09:34.000 018 22479.42 146.66 41469.35 88888.00 2024-01-18 17:09:35.000 018 22479.47 146.69 41469.39 47556.58 2024-01-18 17:09:36.000 018 22479.55 146.73 41469.39 88888.00 2024-01-18 17:09:37.000 018 22479.57 146.72 41469.33 88888.00 2024-01-18 17:09:38.000 018 22479.57 146.76 41469.27 88888.00 2024-01-18 17:09:39.000 018 22479.62 146.78 41469.27 88888.00 2024-01-18 17:09:40.000 018 22479.66 146.78 41469.34 47556.61 2024-01-18 17:09:41.000 018 22479.64 146.74 41469.36 88888.00 2024-01-18 17:09:42.000 018 22479.62 146.69 41469.29 88888.00 2024-01-18 17:09:43.000 018 22479.68 146.71 41469.27 88888.00 2024-01-18 17:09:44.000 018 22479.76 146.79 41469.33 88888.00 2024-01-18 17:09:45.000 018 22479.74 146.86 41469.39 47556.59 2024-01-18 17:09:46.000 018 22479.68 146.80 41469.46 88888.00 2024-01-18 17:09:47.000 018 22479.69 146.74 41469.50 88888.00 2024-01-18 17:09:48.000 018 22479.76 146.78 41469.54 88888.00 2024-01-18 17:09:49.000 018 22479.77 146.83 41469.54 88888.00 2024-01-18 17:09:50.000 018 22479.75 146.83 41469.52 47556.62 2024-01-18 17:09:51.000 018 22479.79 146.81 41469.50 88888.00 2024-01-18 17:09:52.000 018 22479.82 146.77 41469.48 88888.00 2024-01-18 17:09:53.000 018 22479.80 146.74 41469.51 88888.00 2024-01-18 17:09:54.000 018 22479.78 146.75 41469.56 88888.00 2024-01-18 17:09:55.000 018 22479.77 146.83 41469.57 47556.62 2024-01-18 17:09:56.000 018 22479.76 146.90 41469.57 88888.00 2024-01-18 17:09:57.000 018 22479.75 146.89 41469.51 88888.00 2024-01-18 17:09:58.000 018 22479.75 146.86 41469.44 88888.00 2024-01-18 17:09:59.000 018 22479.79 146.89 41469.44 88888.00 2024-01-18 17:10:00.000 018 22479.84 146.89 41469.48 47556.64 2024-01-18 17:10:01.000 018 22479.86 146.81 41469.46 88888.00 2024-01-18 17:10:02.000 018 22479.81 146.77 41469.41 88888.00 2024-01-18 17:10:03.000 018 22479.79 146.78 41469.45 88888.00 2024-01-18 17:10:04.000 018 22479.85 146.82 41469.58 88888.00 2024-01-18 17:10:05.000 018 22479.88 146.84 41469.68 47556.65 2024-01-18 17:10:06.000 018 22479.76 146.78 41469.60 88888.00 2024-01-18 17:10:07.000 018 22479.63 146.72 41469.45 88888.00 2024-01-18 17:10:08.000 018 22479.62 146.71 41469.43 88888.00 2024-01-18 17:10:09.000 018 22479.62 146.72 41469.47 88888.00 2024-01-18 17:10:10.000 018 22479.61 146.76 41469.47 47556.64 2024-01-18 17:10:11.000 018 22479.67 146.79 41469.43 88888.00 2024-01-18 17:10:12.000 018 22479.76 146.78 41469.39 88888.00 2024-01-18 17:10:13.000 018 22479.77 146.73 41469.38 88888.00 2024-01-18 17:10:14.000 018 22479.70 146.67 41469.36 88888.00 2024-01-18 17:10:15.000 018 22479.66 146.66 41469.37 47556.66 2024-01-18 17:10:16.000 018 22479.65 146.68 41469.39 88888.00 2024-01-18 17:10:17.000 018 22479.66 146.67 41469.43 88888.00 2024-01-18 17:10:18.000 018 22479.65 146.68 41469.47 88888.00 2024-01-18 17:10:19.000 018 22479.63 146.69 41469.47 88888.00 2024-01-18 17:10:20.000 018 22479.66 146.62 41469.43 47556.66 2024-01-18 17:10:21.000 018 22479.74 146.57 41469.45 88888.00 2024-01-18 17:10:22.000 018 22479.80 146.60 41469.49 88888.00 2024-01-18 17:10:23.000 018 22479.83 146.63 41469.46 88888.00 2024-01-18 17:10:24.000 018 22479.84 146.75 41469.43 88888.00 2024-01-18 17:10:25.000 018 22479.83 146.89 41469.41 47556.70 2024-01-18 17:10:26.000 018 22479.79 146.83 41469.34 88888.00 2024-01-18 17:10:27.000 018 22479.76 146.71 41469.25 88888.00 2024-01-18 17:10:28.000 018 22479.75 146.67 41469.26 88888.00 2024-01-18 17:10:29.000 018 22479.76 146.65 41469.31 88888.00 2024-01-18 17:10:30.000 018 22479.77 146.63 41469.34 47556.68 2024-01-18 17:10:31.000 018 22479.77 146.62 41469.34 88888.00 2024-01-18 17:10:32.000 018 22479.78 146.64 41469.35 88888.00 2024-01-18 17:10:33.000 018 22479.81 146.66 41469.35 88888.00 2024-01-18 17:10:34.000 018 22479.80 146.61 41469.27 88888.00 2024-01-18 17:10:35.000 018 22479.78 146.62 41469.22 47556.70 2024-01-18 17:10:36.000 018 22479.77 146.70 41469.27 88888.00 2024-01-18 17:10:37.000 018 22479.77 146.73 41469.24 88888.00 2024-01-18 17:10:38.000 018 22479.79 146.77 41469.21 88888.00 2024-01-18 17:10:39.000 018 22479.80 146.75 41469.27 88888.00 2024-01-18 17:10:40.000 018 22479.80 146.69 41469.31 47556.67 2024-01-18 17:10:41.000 018 22479.81 146.70 41469.30 88888.00 2024-01-18 17:10:42.000 018 22479.81 146.67 41469.27 88888.00 2024-01-18 17:10:43.000 018 22479.81 146.58 41469.25 88888.00 2024-01-18 17:10:44.000 018 22479.82 146.51 41469.22 88888.00 2024-01-18 17:10:45.000 018 22479.88 146.56 41469.21 47556.72 2024-01-18 17:10:46.000 018 22479.98 146.72 41469.24 88888.00 2024-01-18 17:10:47.000 018 22480.03 146.80 41469.27 88888.00 2024-01-18 17:10:48.000 018 22480.02 146.78 41469.34 88888.00 2024-01-18 17:10:49.000 018 22480.05 146.75 41469.43 88888.00 2024-01-18 17:10:50.000 018 22480.08 146.76 41469.46 47556.75 2024-01-18 17:10:51.000 018 22480.06 146.80 41469.38 88888.00 2024-01-18 17:10:52.000 018 22480.03 146.82 41469.24 88888.00 2024-01-18 17:10:53.000 018 22480.04 146.84 41469.12 88888.00 2024-01-18 17:10:54.000 018 22480.08 146.97 41469.11 88888.00 2024-01-18 17:10:55.000 018 22480.08 147.04 41469.13 47556.76 2024-01-18 17:10:56.000 018 22480.02 146.89 41469.09 88888.00 2024-01-18 17:10:57.000 018 22479.98 146.77 41469.08 88888.00 2024-01-18 17:10:58.000 018 22479.99 146.74 41469.17 88888.00 2024-01-18 17:10:59.000 018 22480.01 146.67 41469.29 88888.00 2024-01-18 17:11:00.000 018 22480.00 146.68 41469.40 47556.78 2024-01-18 17:11:01.000 018 22480.00 146.75 41469.43 88888.00 2024-01-18 17:11:02.000 018 22480.00 146.79 41469.40 88888.00 2024-01-18 17:11:03.000 018 22480.00 146.87 41469.41 88888.00 2024-01-18 17:11:04.000 018 22479.98 146.90 41469.38 88888.00 2024-01-18 17:11:05.000 018 22479.95 146.80 41469.40 47556.75 2024-01-18 17:11:06.000 018 22479.97 146.76 41469.48 88888.00 2024-01-18 17:11:07.000 018 22479.94 146.74 41469.48 88888.00 2024-01-18 17:11:08.000 018 22479.87 146.65 41469.41 88888.00 2024-01-18 17:11:09.000 018 22479.87 146.66 41469.38 88888.00 2024-01-18 17:11:10.000 018 22479.97 146.77 41469.41 47556.76 2024-01-18 17:11:11.000 018 22480.02 146.82 41469.46 88888.00 2024-01-18 17:11:12.000 018 22480.00 146.78 41469.48 88888.00 2024-01-18 17:11:13.000 018 22479.97 146.77 41469.50 88888.00 2024-01-18 17:11:14.000 018 22479.97 146.85 41469.54 88888.00 2024-01-18 17:11:15.000 018 22479.99 146.88 41469.54 47556.77 2024-01-18 17:11:16.000 018 22480.00 146.73 41469.47 88888.00 2024-01-18 17:11:17.000 018 22479.98 146.60 41469.41 88888.00 2024-01-18 17:11:18.000 018 22479.97 146.64 41469.41 88888.00 2024-01-18 17:11:19.000 018 22479.96 146.71 41469.47 88888.00 2024-01-18 17:11:20.000 018 22479.99 146.76 41469.56 47556.78 2024-01-18 17:11:21.000 018 22480.05 146.86 41469.64 88888.00 2024-01-18 17:11:22.000 018 22480.10 146.90 41469.68 88888.00 2024-01-18 17:11:23.000 018 22480.10 146.80 41469.69 88888.00 2024-01-18 17:11:24.000 018 22480.05 146.69 41469.69 88888.00 2024-01-18 17:11:25.000 018 22480.03 146.74 41469.70 47556.78 2024-01-18 17:11:26.000 018 22480.04 146.81 41469.69 88888.00 2024-01-18 17:11:27.000 018 22480.08 146.84 41469.65 88888.00 2024-01-18 17:11:28.000 018 22480.10 146.91 41469.64 88888.00 2024-01-18 17:11:29.000 018 22480.08 146.91 41469.66 88888.00 2024-01-18 17:11:30.000 018 22480.03 146.81 41469.68 47556.74 2024-01-18 17:11:31.000 018 22479.99 146.73 41469.64 88888.00 2024-01-18 17:11:32.000 018 22479.96 146.70 41469.55 88888.00 2024-01-18 17:11:33.000 018 22479.95 146.69 41469.63 88888.00 2024-01-18 17:11:34.000 018 22479.97 146.62 41469.77 88888.00 2024-01-18 17:11:35.000 018 22479.98 146.54 41469.66 47556.71 2024-01-18 17:11:36.000 018 22479.97 146.57 41469.46 88888.00 2024-01-18 17:11:37.000 018 22479.95 146.62 41469.37 88888.00 2024-01-18 17:11:38.000 018 22479.91 146.65 41469.37 88888.00 2024-01-18 17:11:39.000 018 22479.88 146.70 41469.43 88888.00 2024-01-18 17:11:40.000 018 22479.86 146.68 41469.49 47556.75 2024-01-18 17:11:41.000 018 22479.85 146.59 41469.52 88888.00 2024-01-18 17:11:42.000 018 22479.88 146.59 41469.57 88888.00 2024-01-18 17:11:43.000 018 22479.93 146.71 41469.61 88888.00 2024-01-18 17:11:44.000 018 22479.99 146.76 41469.61 88888.00 2024-01-18 17:11:45.000 018 22480.02 146.71 41469.61 47556.74 2024-01-18 17:11:46.000 018 22480.02 146.66 41469.59 88888.00 2024-01-18 17:11:47.000 018 22479.99 146.68 41469.57 88888.00 2024-01-18 17:11:48.000 018 22479.93 146.66 41469.53 88888.00 2024-01-18 17:11:49.000 018 22479.91 146.65 41469.46 88888.00 2024-01-18 17:11:50.000 018 22479.95 146.67 41469.48 47556.76 2024-01-18 17:11:51.000 018 22480.00 146.67 41469.57 88888.00 2024-01-18 17:11:52.000 018 22480.03 146.66 41469.61 88888.00 2024-01-18 17:11:53.000 018 22480.04 146.72 41469.58 88888.00 2024-01-18 17:11:54.000 018 22480.00 146.75 41469.52 88888.00 2024-01-18 17:11:55.000 018 22479.97 146.68 41469.46 47556.78 2024-01-18 17:11:56.000 018 22479.97 146.63 41469.45 88888.00 2024-01-18 17:11:57.000 018 22479.98 146.66 41469.45 88888.00 2024-01-18 17:11:58.000 018 22479.98 146.66 41469.44 88888.00 2024-01-18 17:11:59.000 018 22479.97 146.59 41469.44 88888.00 2024-01-18 17:12:00.000 018 22479.92 146.51 41469.44 47556.77 2024-01-18 17:12:01.000 018 22479.88 146.55 41469.47 88888.00 2024-01-18 17:12:02.000 018 22479.89 146.64 41469.52 88888.00 2024-01-18 17:12:03.000 018 22479.92 146.72 41469.55 88888.00 2024-01-18 17:12:04.000 018 22479.95 146.75 41469.57 88888.00 2024-01-18 17:12:05.000 018 22479.97 146.68 41469.53 47556.73 2024-01-18 17:12:06.000 018 22479.94 146.54 41469.48 88888.00 2024-01-18 17:12:07.000 018 22479.89 146.45 41469.51 88888.00 2024-01-18 17:12:08.000 018 22479.90 146.48 41469.56 88888.00 2024-01-18 17:12:09.000 018 22479.92 146.53 41469.51 88888.00 2024-01-18 17:12:10.000 018 22479.93 146.52 41469.48 47556.74 2024-01-18 17:12:11.000 018 22479.94 146.49 41469.52 88888.00 2024-01-18 17:12:12.000 018 22479.95 146.46 41469.53 88888.00 2024-01-18 17:12:13.000 018 22479.95 146.43 41469.48 88888.00 2024-01-18 17:12:14.000 018 22479.98 146.47 41469.48 88888.00 2024-01-18 17:12:15.000 018 22480.03 146.57 41469.57 47556.77 2024-01-18 17:12:16.000 018 22480.03 146.53 41469.62 88888.00 2024-01-18 17:12:17.000 018 22480.02 146.41 41469.61 88888.00 2024-01-18 17:12:18.000 018 22480.04 146.31 41469.59 88888.00 2024-01-18 17:12:19.000 018 22480.05 146.31 41469.62 88888.00 2024-01-18 17:12:20.000 018 22480.04 146.44 41469.65 47556.81 2024-01-18 17:12:21.000 018 22480.07 146.51 41469.70 88888.00 2024-01-18 17:12:22.000 018 22480.13 146.53 41469.74 88888.00 2024-01-18 17:12:23.000 018 22480.16 146.58 41469.76 88888.00 2024-01-18 17:12:24.000 018 22480.12 146.56 41469.77 88888.00 2024-01-18 17:12:25.000 018 22480.10 146.46 41469.79 47556.81 2024-01-18 17:12:26.000 018 22480.16 146.51 41469.80 88888.00 2024-01-18 17:12:27.000 018 22480.20 146.61 41469.76 88888.00 2024-01-18 17:12:28.000 018 22480.19 146.64 41469.68 88888.00 2024-01-18 17:12:29.000 018 22480.20 146.63 41469.60 88888.00 2024-01-18 17:12:30.000 018 22480.17 146.62 41469.56 47556.79 2024-01-18 17:12:31.000 018 22480.07 146.57 41469.60 88888.00 2024-01-18 17:12:32.000 018 22479.98 146.53 41469.68 88888.00 2024-01-18 17:12:33.000 018 22479.98 146.53 41469.72 88888.00 2024-01-18 17:12:34.000 018 22480.05 146.52 41469.69 88888.00 2024-01-18 17:12:35.000 018 22480.10 146.50 41469.61 47556.82 2024-01-18 17:12:36.000 018 22480.10 146.49 41469.61 88888.00 2024-01-18 17:12:37.000 018 22480.11 146.52 41469.77 88888.00 2024-01-18 17:12:38.000 018 22480.16 146.57 41469.89 88888.00 2024-01-18 17:12:39.000 018 22480.22 146.61 41469.83 88888.00 2024-01-18 17:12:40.000 018 22480.22 146.58 41469.73 47556.82 2024-01-18 17:12:41.000 018 22480.18 146.52 41469.66 88888.00 2024-01-18 17:12:42.000 018 22480.19 146.56 41469.59 88888.00 2024-01-18 17:12:43.000 018 22480.23 146.58 41469.59 88888.00 2024-01-18 17:12:44.000 018 22480.28 146.44 41469.64 88888.00 2024-01-18 17:12:45.000 018 22480.31 146.36 41469.68 47556.82 2024-01-18 17:12:46.000 018 22480.34 146.53 41469.66 88888.00 2024-01-18 17:12:47.000 018 22480.34 146.70 41469.64 88888.00 2024-01-18 17:12:48.000 018 22480.31 146.74 41469.68 88888.00 2024-01-18 17:12:49.000 018 22480.29 146.69 41469.77 88888.00 2024-01-18 17:12:50.000 018 22480.29 146.62 41469.79 47556.82 2024-01-18 17:12:51.000 018 22480.28 146.61 41469.71 88888.00 2024-01-18 17:12:52.000 018 22480.25 146.65 41469.68 88888.00 2024-01-18 17:12:53.000 018 22480.24 146.68 41469.71 88888.00 2024-01-18 17:12:54.000 018 22480.27 146.70 41469.75 88888.00 2024-01-18 17:12:55.000 018 22480.30 146.69 41469.77 47556.84 2024-01-18 17:12:56.000 018 22480.28 146.68 41469.78 88888.00 2024-01-18 17:12:57.000 018 22480.23 146.66 41469.79 88888.00 2024-01-18 17:12:58.000 018 22480.21 146.58 41469.79 88888.00 2024-01-18 17:12:59.000 018 22480.24 146.52 41469.80 88888.00 2024-01-18 17:13:00.000 018 22480.26 146.59 41469.81 47556.86 2024-01-18 17:13:01.000 018 22480.26 146.65 41469.86 88888.00 2024-01-18 17:13:02.000 018 22480.30 146.63 41469.94 88888.00 2024-01-18 17:13:03.000 018 22480.36 146.66 41469.94 88888.00 2024-01-18 17:13:04.000 018 22480.35 146.70 41469.85 88888.00 2024-01-18 17:13:05.000 018 22480.31 146.60 41469.80 47556.87 2024-01-18 17:13:06.000 018 22480.31 146.48 41469.77 88888.00 2024-01-18 17:13:07.000 018 22480.32 146.50 41469.73 88888.00 2024-01-18 17:13:08.000 018 22480.33 146.56 41469.73 88888.00 2024-01-18 17:13:09.000 018 22480.34 146.51 41469.68 88888.00 2024-01-18 17:13:10.000 018 22480.33 146.45 41469.59 47556.88 2024-01-18 17:13:11.000 018 22480.35 146.51 41469.59 88888.00 2024-01-18 17:13:12.000 018 22480.35 146.60 41469.67 88888.00 2024-01-18 17:13:13.000 018 22480.31 146.67 41469.79 88888.00 2024-01-18 17:13:14.000 018 22480.26 146.67 41469.84 88888.00 2024-01-18 17:13:15.000 018 22480.26 146.51 41469.82 47556.86 2024-01-18 17:13:16.000 018 22480.31 146.41 41469.81 88888.00 2024-01-18 17:13:17.000 018 22480.35 146.52 41469.83 88888.00 2024-01-18 17:13:18.000 018 22480.33 146.66 41469.86 88888.00 2024-01-18 17:13:19.000 018 22480.31 146.74 41469.91 88888.00 2024-01-18 17:13:20.000 018 22480.29 146.67 41469.93 47556.85 2024-01-18 17:13:21.000 018 22480.28 146.50 41469.87 88888.00 2024-01-18 17:13:22.000 018 22480.29 146.41 41469.82 88888.00 2024-01-18 17:13:23.000 018 22480.29 146.47 41469.86 88888.00 2024-01-18 17:13:24.000 018 22480.31 146.69 41469.99 88888.00 2024-01-18 17:13:25.000 018 22480.36 146.85 41470.07 47556.86 2024-01-18 17:13:26.000 018 22480.40 146.77 41470.00 88888.00 2024-01-18 17:13:27.000 018 22480.40 146.65 41469.90 88888.00 2024-01-18 17:13:28.000 018 22480.38 146.59 41469.88 88888.00 2024-01-18 17:13:29.000 018 22480.36 146.54 41469.85 88888.00 2024-01-18 17:13:30.000 018 22480.33 146.51 41469.78 47556.88 2024-01-18 17:13:31.000 018 22480.32 146.52 41469.72 88888.00 2024-01-18 17:13:32.000 018 22480.36 146.59 41469.78 88888.00 2024-01-18 17:13:33.000 018 22480.44 146.71 41469.90 88888.00 2024-01-18 17:13:34.000 018 22480.45 146.72 41469.92 88888.00 2024-01-18 17:13:35.000 018 22480.40 146.66 41469.82 47556.88 2024-01-18 17:13:36.000 018 22480.37 146.66 41469.78 88888.00 2024-01-18 17:13:37.000 018 22480.38 146.63 41469.79 88888.00 2024-01-18 17:13:38.000 018 22480.40 146.65 41469.82 88888.00 2024-01-18 17:13:39.000 018 22480.43 146.78 41469.84 88888.00 2024-01-18 17:13:40.000 018 22480.45 146.81 41469.88 47556.87 2024-01-18 17:13:41.000 018 22480.45 146.70 41469.94 88888.00 2024-01-18 17:13:42.000 018 22480.42 146.64 41470.02 88888.00 2024-01-18 17:13:43.000 018 22480.36 146.63 41470.06 88888.00 2024-01-18 17:13:44.000 018 22480.36 146.61 41470.03 88888.00 2024-01-18 17:13:45.000 018 22480.42 146.58 41470.02 47556.88 2024-01-18 17:13:46.000 018 22480.51 146.53 41470.05 88888.00 2024-01-18 17:13:47.000 018 22480.56 146.50 41470.04 88888.00 2024-01-18 17:13:48.000 018 22480.52 146.46 41469.98 88888.00 2024-01-18 17:13:49.000 018 22480.46 146.44 41469.94 88888.00 2024-01-18 17:13:50.000 018 22480.44 146.49 41469.91 47556.90 2024-01-18 17:13:51.000 018 22480.45 146.54 41469.88 88888.00 2024-01-18 17:13:52.000 018 22480.48 146.60 41469.86 88888.00 2024-01-18 17:13:53.000 018 22480.50 146.71 41469.83 88888.00 2024-01-18 17:13:54.000 018 22480.48 146.77 41469.79 88888.00 2024-01-18 17:13:55.000 018 22480.46 146.69 41469.74 47556.94 2024-01-18 17:13:56.000 018 22480.42 146.61 41469.69 88888.00 2024-01-18 17:13:57.000 018 22480.42 146.62 41469.64 88888.00 2024-01-18 17:13:58.000 018 22480.45 146.69 41469.65 88888.00 2024-01-18 17:13:59.000 018 22480.51 146.85 41469.73 88888.00 2024-01-18 17:14:00.000 018 22480.52 146.96 41469.82 47556.97 2024-01-18 17:14:01.000 018 22480.50 146.89 41469.82 88888.00 2024-01-18 17:14:02.000 018 22480.49 146.74 41469.73 88888.00 2024-01-18 17:14:03.000 018 22480.50 146.64 41469.65 88888.00 2024-01-18 17:14:04.000 018 22480.48 146.62 41469.64 88888.00 2024-01-18 17:14:05.000 018 22480.47 146.62 41469.70 47556.94 2024-01-18 17:14:06.000 018 22480.47 146.64 41469.78 88888.00 2024-01-18 17:14:07.000 018 22480.49 146.69 41469.80 88888.00 2024-01-18 17:14:08.000 018 22480.51 146.72 41469.73 88888.00 2024-01-18 17:14:09.000 018 22480.49 146.72 41469.65 88888.00 2024-01-18 17:14:10.000 018 22480.43 146.72 41469.56 47556.95 2024-01-18 17:14:11.000 018 22480.38 146.71 41469.49 88888.00 2024-01-18 17:14:12.000 018 22480.42 146.74 41469.46 88888.00 2024-01-18 17:14:13.000 018 22480.49 146.78 41469.46 88888.00 2024-01-18 17:14:14.000 018 22480.50 146.74 41469.48 88888.00 2024-01-18 17:14:15.000 018 22480.46 146.64 41469.53 47556.97 2024-01-18 17:14:16.000 018 22480.44 146.70 41469.56 88888.00 2024-01-18 17:14:17.000 018 22480.47 146.83 41469.52 88888.00 2024-01-18 17:14:18.000 018 22480.48 146.85 41469.52 88888.00 2024-01-18 17:14:19.000 018 22480.47 146.78 41469.56 88888.00 2024-01-18 17:14:20.000 018 22480.44 146.72 41469.60 47556.97 2024-01-18 17:14:21.000 018 22480.43 146.71 41469.59 88888.00 2024-01-18 17:14:22.000 018 22480.45 146.73 41469.57 88888.00 2024-01-18 17:14:23.000 018 22480.45 146.76 41469.61 88888.00 2024-01-18 17:14:24.000 018 22480.43 146.80 41469.59 88888.00 2024-01-18 17:14:25.000 018 22480.44 146.84 41469.56 47556.98 2024-01-18 17:14:26.000 018 22480.50 146.86 41469.63 88888.00 2024-01-18 17:14:27.000 018 22480.53 146.82 41469.71 88888.00 2024-01-18 17:14:28.000 018 22480.50 146.84 41469.71 88888.00 2024-01-18 17:14:29.000 018 22480.48 146.92 41469.70 88888.00 2024-01-18 17:14:30.000 018 22480.49 146.94 41469.67 47556.99 2024-01-18 17:14:31.000 018 22480.51 146.86 41469.63 88888.00 2024-01-18 17:14:32.000 018 22480.54 146.86 41469.61 88888.00 2024-01-18 17:14:33.000 018 22480.56 146.88 41469.55 88888.00 2024-01-18 17:14:34.000 018 22480.54 146.84 41469.50 88888.00 2024-01-18 17:14:35.000 018 22480.52 146.79 41469.46 47556.96 2024-01-18 17:14:36.000 018 22480.52 146.76 41469.43 88888.00 2024-01-18 17:14:37.000 018 22480.53 146.81 41469.43 88888.00 2024-01-18 17:14:38.000 018 22480.55 146.97 41469.48 88888.00 2024-01-18 17:14:39.000 018 22480.58 146.98 41469.52 88888.00 2024-01-18 17:14:40.000 018 22480.59 146.81 41469.56 47557.00 2024-01-18 17:14:41.000 018 22480.56 146.78 41469.59 88888.00 2024-01-18 17:14:42.000 018 22480.49 146.83 41469.56 88888.00 2024-01-18 17:14:43.000 018 22480.45 146.81 41469.54 88888.00 2024-01-18 17:14:44.000 018 22480.45 146.83 41469.57 88888.00 2024-01-18 17:14:45.000 018 22480.44 146.87 41469.53 47556.98 2024-01-18 17:14:46.000 018 22480.44 146.86 41469.41 88888.00 2024-01-18 17:14:47.000 018 22480.47 146.85 41469.40 88888.00 2024-01-18 17:14:48.000 018 22480.45 146.84 41469.50 88888.00 2024-01-18 17:14:49.000 018 22480.38 146.82 41469.50 88888.00 2024-01-18 17:14:50.000 018 22480.37 146.83 41469.41 47556.97 2024-01-18 17:14:51.000 018 22480.42 146.84 41469.41 88888.00 2024-01-18 17:14:52.000 018 22480.44 146.81 41469.47 88888.00 2024-01-18 17:14:53.000 018 22480.47 146.82 41469.53 88888.00 2024-01-18 17:14:54.000 018 22480.55 146.90 41469.62 88888.00 2024-01-18 17:14:55.000 018 22480.60 146.91 41469.60 47556.99 2024-01-18 17:14:56.000 018 22480.59 146.91 41469.50 88888.00 2024-01-18 17:14:57.000 018 22480.57 146.99 41469.52 88888.00 2024-01-18 17:14:58.000 018 22480.57 147.11 41469.65 88888.00 2024-01-18 17:14:59.000 018 22480.60 147.12 41469.64 88888.00 2024-01-18 17:15:00.000 018 22480.63 147.01 41469.51 47557.04 2024-01-18 17:15:01.000 018 22480.65 146.91 41469.41 88888.00 2024-01-18 17:15:02.000 018 22480.65 146.87 41469.39 88888.00 2024-01-18 17:15:03.000 018 22480.64 146.84 41469.39 88888.00 2024-01-18 17:15:04.000 018 22480.63 146.82 41469.41 88888.00 2024-01-18 17:15:05.000 018 22480.65 146.86 41469.45 47557.02 2024-01-18 17:15:06.000 018 22480.65 146.91 41469.49 88888.00 2024-01-18 17:15:07.000 018 22480.62 146.89 41469.53 88888.00 2024-01-18 17:15:08.000 018 22480.55 146.86 41469.54 88888.00 2024-01-18 17:15:09.000 018 22480.52 146.86 41469.50 88888.00 2024-01-18 17:15:10.000 018 22480.56 146.84 41469.45 47557.01 2024-01-18 17:15:11.000 018 22480.56 146.81 41469.39 88888.00 2024-01-18 17:15:12.000 018 22480.52 146.83 41469.40 88888.00 2024-01-18 17:15:13.000 018 22480.52 146.92 41469.50 88888.00 2024-01-18 17:15:14.000 018 22480.53 146.93 41469.55 88888.00 2024-01-18 17:15:15.000 018 22480.51 146.81 41469.52 47556.99 2024-01-18 17:15:16.000 018 22480.52 146.70 41469.51 88888.00 2024-01-18 17:15:17.000 018 22480.55 146.67 41469.52 88888.00 2024-01-18 17:15:18.000 018 22480.56 146.70 41469.56 88888.00 2024-01-18 17:15:19.000 018 22480.59 146.79 41469.62 88888.00 2024-01-18 17:15:20.000 018 22480.65 146.84 41469.66 47557.04 2024-01-18 17:15:21.000 018 22480.69 146.83 41469.69 88888.00 2024-01-18 17:15:22.000 018 22480.69 146.80 41469.67 88888.00 2024-01-18 17:15:23.000 018 22480.66 146.81 41469.57 88888.00 2024-01-18 17:15:24.000 018 22480.67 146.88 41469.52 88888.00 2024-01-18 17:15:25.000 018 22480.72 146.96 41469.59 47557.07 2024-01-18 17:15:26.000 018 22480.76 146.96 41469.64 88888.00 2024-01-18 17:15:27.000 018 22480.78 146.92 41469.61 88888.00 2024-01-18 17:15:28.000 018 22480.79 146.94 41469.57 88888.00 2024-01-18 17:15:29.000 018 22480.83 147.01 41469.63 88888.00 2024-01-18 17:15:30.000 018 22480.86 147.05 41469.71 47557.11 2024-01-18 17:15:31.000 018 22480.83 147.04 41469.71 88888.00 2024-01-18 17:15:32.000 018 22480.81 147.04 41469.66 88888.00 2024-01-18 17:15:33.000 018 22480.84 147.10 41469.61 88888.00 2024-01-18 17:15:34.000 018 22480.82 147.14 41469.59 88888.00 2024-01-18 17:15:35.000 018 22480.76 147.10 41469.61 47557.10 2024-01-18 17:15:36.000 018 22480.74 147.04 41469.61 88888.00 2024-01-18 17:15:37.000 018 22480.72 147.01 41469.59 88888.00 2024-01-18 17:15:38.000 018 22480.74 147.07 41469.61 88888.00 2024-01-18 17:15:39.000 018 22480.78 147.12 41469.62 88888.00 2024-01-18 17:15:40.000 018 22480.78 147.08 41469.61 47557.10 2024-01-18 17:15:41.000 018 22480.81 147.07 41469.62 88888.00 2024-01-18 17:15:42.000 018 22480.86 147.09 41469.67 88888.00 2024-01-18 17:15:43.000 018 22480.85 147.08 41469.76 88888.00 2024-01-18 17:15:44.000 018 22480.79 147.12 41469.87 88888.00 2024-01-18 17:15:45.000 018 22480.76 147.13 41469.89 47557.09 2024-01-18 17:15:46.000 018 22480.76 147.06 41469.81 88888.00 2024-01-18 17:15:47.000 018 22480.78 147.03 41469.71 88888.00 2024-01-18 17:15:48.000 018 22480.79 147.00 41469.58 88888.00 2024-01-18 17:15:49.000 018 22480.77 146.91 41469.50 88888.00 2024-01-18 17:15:50.000 018 22480.77 146.89 41469.60 47557.12 2024-01-18 17:15:51.000 018 22480.82 146.97 41469.77 88888.00 2024-01-18 17:15:52.000 018 22480.81 147.01 41469.84 88888.00 2024-01-18 17:15:53.000 018 22480.76 147.00 41469.80 88888.00 2024-01-18 17:15:54.000 018 22480.73 146.94 41469.71 88888.00 2024-01-18 17:15:55.000 018 22480.74 146.93 41469.74 47557.07 2024-01-18 17:15:56.000 018 22480.77 147.02 41469.86 88888.00 2024-01-18 17:15:57.000 018 22480.78 147.02 41469.85 88888.00 2024-01-18 17:15:58.000 018 22480.74 146.97 41469.71 88888.00 2024-01-18 17:15:59.000 018 22480.71 147.03 41469.64 88888.00 2024-01-18 17:16:00.000 018 22480.71 147.12 41469.60 47557.10 2024-01-18 17:16:01.000 018 22480.69 147.11 41469.51 88888.00 2024-01-18 17:16:02.000 018 22480.67 147.03 41469.47 88888.00 2024-01-18 17:16:03.000 018 22480.69 146.88 41469.56 88888.00 2024-01-18 17:16:04.000 018 22480.74 146.72 41469.63 88888.00 2024-01-18 17:16:05.000 018 22480.74 146.74 41469.54 47557.12 2024-01-18 17:16:06.000 018 22480.71 146.89 41469.38 88888.00 2024-01-18 17:16:07.000 018 22480.70 146.92 41469.33 88888.00 2024-01-18 17:16:08.000 018 22480.71 146.86 41469.40 88888.00 2024-01-18 17:16:09.000 018 22480.70 146.88 41469.51 88888.00 2024-01-18 17:16:10.000 018 22480.72 146.94 41469.52 47557.10 2024-01-18 17:16:11.000 018 22480.77 146.97 41469.53 88888.00 2024-01-18 17:16:12.000 018 22480.79 146.97 41469.61 88888.00 2024-01-18 17:16:13.000 018 22480.80 146.99 41469.66 88888.00 2024-01-18 17:16:14.000 018 22480.80 147.06 41469.64 88888.00 2024-01-18 17:16:15.000 018 22480.75 147.07 41469.56 47557.11 2024-01-18 17:16:16.000 018 22480.67 146.94 41469.45 88888.00 2024-01-18 17:16:17.000 018 22480.67 146.88 41469.43 88888.00 2024-01-18 17:16:18.000 018 22480.75 147.04 41469.49 88888.00 2024-01-18 17:16:19.000 018 22480.80 147.24 41469.59 88888.00 2024-01-18 17:16:20.000 018 22480.78 147.23 41469.69 47557.14 2024-01-18 17:16:21.000 018 22480.74 147.06 41469.72 88888.00 2024-01-18 17:16:22.000 018 22480.76 147.00 41469.73 88888.00 2024-01-18 17:16:23.000 018 22480.82 146.97 41469.71 88888.00 2024-01-18 17:16:24.000 018 22480.84 146.83 41469.61 88888.00 2024-01-18 17:16:25.000 018 22480.85 146.83 41469.61 47557.13 2024-01-18 17:16:26.000 018 22480.90 146.98 41469.74 88888.00 2024-01-18 17:16:27.000 018 22480.93 147.03 41469.82 88888.00 2024-01-18 17:16:28.000 018 22480.95 147.10 41469.81 88888.00 2024-01-18 17:16:29.000 018 22480.99 147.23 41469.82 88888.00 2024-01-18 17:16:30.000 018 22481.03 147.25 41469.83 47557.15 2024-01-18 17:16:31.000 018 22481.00 147.15 41469.74 88888.00 2024-01-18 17:16:32.000 018 22480.93 147.10 41469.59 88888.00 2024-01-18 17:16:33.000 018 22480.91 147.15 41469.44 88888.00 2024-01-18 17:16:34.000 018 22480.91 147.16 41469.38 88888.00 2024-01-18 17:16:35.000 018 22480.94 147.10 41469.43 47557.17 2024-01-18 17:16:36.000 018 22481.00 147.11 41469.56 88888.00 2024-01-18 17:16:37.000 018 22481.01 147.09 41469.67 88888.00 2024-01-18 17:16:38.000 018 22480.94 147.06 41469.71 88888.00 2024-01-18 17:16:39.000 018 22480.92 147.27 41469.79 88888.00 2024-01-18 17:16:40.000 018 22480.93 147.52 41469.86 47557.15 2024-01-18 17:16:41.000 018 22480.92 147.42 41469.80 88888.00 2024-01-18 17:16:42.000 018 22480.88 147.23 41469.67 88888.00 2024-01-18 17:16:43.000 018 22480.85 147.23 41469.59 88888.00 2024-01-18 17:16:44.000 018 22480.85 147.32 41469.59 88888.00 2024-01-18 17:16:45.000 018 22480.85 147.29 41469.60 47557.14 2024-01-18 17:16:46.000 018 22480.84 147.20 41469.54 88888.00 2024-01-18 17:16:47.000 018 22480.82 147.14 41469.50 88888.00 2024-01-18 17:16:48.000 018 22480.79 147.00 41469.57 88888.00 2024-01-18 17:16:49.000 018 22480.72 146.86 41469.69 88888.00 2024-01-18 17:16:50.000 018 22480.66 146.96 41469.71 47557.15 2024-01-18 17:16:51.000 018 22480.68 147.14 41469.64 88888.00 2024-01-18 17:16:52.000 018 22480.75 147.19 41469.62 88888.00 2024-01-18 17:16:53.000 018 22480.82 147.20 41469.67 88888.00 2024-01-18 17:16:54.000 018 22480.84 147.04 41469.67 88888.00 2024-01-18 17:16:55.000 018 22480.84 146.81 41469.68 47557.14 2024-01-18 17:16:56.000 018 22480.89 146.88 41469.79 88888.00 2024-01-18 17:16:57.000 018 22480.94 147.08 41469.89 88888.00 2024-01-18 17:16:58.000 018 22480.96 147.21 41469.91 88888.00 2024-01-18 17:16:59.000 018 22480.97 147.39 41469.89 88888.00 2024-01-18 17:17:00.000 018 22480.94 147.46 41469.80 47557.17 2024-01-18 17:17:01.000 018 22480.89 147.31 41469.73 88888.00 2024-01-18 17:17:02.000 018 22480.91 147.19 41469.73 88888.00 2024-01-18 17:17:03.000 018 22480.94 147.20 41469.74 88888.00 2024-01-18 17:17:04.000 018 22480.93 147.24 41469.74 88888.00 2024-01-18 17:17:05.000 018 22480.89 147.18 41469.70 47557.16 2024-01-18 17:17:06.000 018 22480.87 147.14 41469.68 88888.00 2024-01-18 17:17:07.000 018 22480.88 147.20 41469.75 88888.00 2024-01-18 17:17:08.000 018 22480.86 147.23 41469.81 88888.00 2024-01-18 17:17:09.000 018 22480.82 147.22 41469.77 88888.00 2024-01-18 17:17:10.000 018 22480.78 147.21 41469.71 47557.11 2024-01-18 17:17:11.000 018 22480.75 147.21 41469.62 88888.00 2024-01-18 17:17:12.000 018 22480.76 147.23 41469.57 88888.00 2024-01-18 17:17:13.000 018 22480.75 147.32 41469.64 88888.00 2024-01-18 17:17:14.000 018 22480.69 147.39 41469.66 88888.00 2024-01-18 17:17:15.000 018 22480.63 147.32 41469.59 47557.12 2024-01-18 17:17:16.000 018 22480.64 147.26 41469.53 88888.00 2024-01-18 17:17:17.000 018 22480.71 147.24 41469.53 88888.00 2024-01-18 17:17:18.000 018 22480.78 147.02 41469.53 88888.00 2024-01-18 17:17:19.000 018 22480.84 146.81 41469.50 88888.00 2024-01-18 17:17:20.000 018 22480.88 147.00 41469.47 47557.11 2024-01-18 17:17:21.000 018 22480.85 147.33 41469.48 88888.00 2024-01-18 17:17:22.000 018 22480.79 147.31 41469.51 88888.00 2024-01-18 17:17:23.000 018 22480.77 146.99 41469.48 88888.00 2024-01-18 17:17:24.000 018 22480.77 146.74 41469.41 88888.00 2024-01-18 17:17:25.000 018 22480.80 146.93 41469.52 47557.11 2024-01-18 17:17:26.000 018 22480.86 147.24 41469.68 88888.00 2024-01-18 17:17:27.000 018 22480.92 147.29 41469.66 88888.00 2024-01-18 17:17:28.000 018 22480.93 147.21 41469.58 88888.00 2024-01-18 17:17:29.000 018 22480.92 147.13 41469.59 88888.00 2024-01-18 17:17:30.000 018 22480.88 147.06 41469.53 47557.11 2024-01-18 17:17:31.000 018 22480.82 147.13 41469.41 88888.00 2024-01-18 17:17:32.000 018 22480.79 147.23 41469.40 88888.00 2024-01-18 17:17:33.000 018 22480.82 147.34 41469.48 88888.00 2024-01-18 17:17:34.000 018 22480.84 147.63 41469.51 88888.00 2024-01-18 17:17:35.000 018 22480.83 147.84 41469.49 47557.07 2024-01-18 17:17:36.000 018 22480.82 147.59 41469.50 88888.00 2024-01-18 17:17:37.000 018 22480.80 147.21 41469.55 88888.00 2024-01-18 17:17:38.000 018 22480.73 146.96 41469.52 88888.00 2024-01-18 17:17:39.000 018 22480.70 146.94 41469.46 88888.00 2024-01-18 17:17:40.000 018 22480.76 147.19 41469.48 47557.09 2024-01-18 17:17:41.000 018 22480.77 147.35 41469.50 88888.00 2024-01-18 17:17:42.000 018 22480.72 147.29 41469.46 88888.00 2024-01-18 17:17:43.000 018 22480.70 147.24 41469.40 88888.00 2024-01-18 17:17:44.000 018 22480.70 147.20 41469.31 88888.00 2024-01-18 17:17:45.000 018 22480.67 147.20 41469.23 47557.05 2024-01-18 17:17:46.000 018 22480.67 147.30 41469.29 88888.00 2024-01-18 17:17:47.000 018 22480.73 147.39 41469.46 88888.00 2024-01-18 17:17:48.000 018 22480.76 147.44 41469.60 88888.00 2024-01-18 17:17:49.000 018 22480.71 147.36 41469.62 88888.00 2024-01-18 17:17:50.000 018 22480.60 147.19 41469.56 47557.04 2024-01-18 17:17:51.000 018 22480.58 147.16 41469.56 88888.00 2024-01-18 17:17:52.000 018 22480.63 147.25 41469.63 88888.00 2024-01-18 17:17:53.000 018 22480.66 147.23 41469.66 88888.00 2024-01-18 17:17:54.000 018 22480.65 147.10 41469.59 88888.00 2024-01-18 17:17:55.000 018 22480.60 147.05 41469.48 47556.99 2024-01-18 17:17:56.000 018 22480.61 147.15 41469.50 88888.00 2024-01-18 17:17:57.000 018 22480.70 147.33 41469.65 88888.00 2024-01-18 17:17:58.000 018 22480.78 147.32 41469.67 88888.00 2024-01-18 17:17:59.000 018 22480.75 146.86 41469.52 88888.00 2024-01-18 17:18:00.000 018 22480.63 146.47 41469.38 47557.01 2024-01-18 17:18:01.000 018 22480.58 146.75 41469.34 88888.00 2024-01-18 17:18:02.000 018 22480.60 147.18 41469.31 88888.00 2024-01-18 17:18:03.000 018 22480.60 147.29 41469.35 88888.00 2024-01-18 17:18:04.000 018 22480.60 147.24 41469.50 88888.00 2024-01-18 17:18:05.000 018 22480.64 147.27 41469.66 47556.99 2024-01-18 17:18:06.000 018 22480.68 147.33 41469.62 88888.00 2024-01-18 17:18:07.000 018 22480.67 147.33 41469.49 88888.00 2024-01-18 17:18:08.000 018 22480.65 147.28 41469.43 88888.00 2024-01-18 17:18:09.000 018 22480.62 147.16 41469.38 88888.00 2024-01-18 17:18:10.000 018 22480.56 147.14 41469.37 47556.97 2024-01-18 17:18:11.000 018 22480.51 147.20 41469.46 88888.00 2024-01-18 17:18:12.000 018 22480.48 147.22 41469.55 88888.00 2024-01-18 17:18:13.000 018 22480.47 147.31 41469.53 88888.00 2024-01-18 17:18:14.000 018 22480.48 147.39 41469.50 88888.00 2024-01-18 17:18:15.000 018 22480.50 147.36 41469.54 47556.97 2024-01-18 17:18:16.000 018 22480.49 147.30 41469.57 88888.00 2024-01-18 17:18:17.000 018 22480.45 147.21 41469.56 88888.00 2024-01-18 17:18:18.000 018 22480.43 147.16 41469.57 88888.00 2024-01-18 17:18:19.000 018 22480.46 147.34 41469.63 88888.00 2024-01-18 17:18:20.000 018 22480.45 147.46 41469.59 47556.93 2024-01-18 17:18:21.000 018 22480.39 147.32 41469.49 88888.00 2024-01-18 17:18:22.000 018 22480.38 147.26 41469.45 88888.00 2024-01-18 17:18:23.000 018 22480.39 147.31 41469.37 88888.00 2024-01-18 17:18:24.000 018 22480.35 147.22 41469.32 88888.00 2024-01-18 17:18:25.000 018 22480.32 147.14 41469.41 47556.91 2024-01-18 17:18:26.000 018 22480.38 147.22 41469.52 88888.00 2024-01-18 17:18:27.000 018 22480.45 147.37 41469.56 88888.00 2024-01-18 17:18:28.000 018 22480.49 147.53 41469.54 88888.00 2024-01-18 17:18:29.000 018 22480.49 147.56 41469.49 88888.00 2024-01-18 17:18:30.000 018 22480.45 147.43 41469.50 47556.90 2024-01-18 17:18:31.000 018 22480.42 147.33 41469.58 88888.00 2024-01-18 17:18:32.000 018 22480.39 147.31 41469.64 88888.00 2024-01-18 17:18:33.000 018 22480.35 147.33 41469.63 88888.00 2024-01-18 17:18:34.000 018 22480.28 147.33 41469.54 88888.00 2024-01-18 17:18:35.000 018 22480.21 147.29 41469.51 47556.87 2024-01-18 17:18:36.000 018 22480.19 147.26 41469.57 88888.00 2024-01-18 17:18:37.000 018 22480.21 147.32 41469.55 88888.00 2024-01-18 17:18:38.000 018 22480.24 147.42 41469.54 88888.00 2024-01-18 17:18:39.000 018 22480.24 147.38 41469.62 88888.00 2024-01-18 17:18:40.000 018 22480.19 147.19 41469.66 47556.84 2024-01-18 17:18:41.000 018 22480.18 147.12 41469.63 88888.00 2024-01-18 17:18:42.000 018 22480.20 147.19 41469.69 88888.00 2024-01-18 17:18:43.000 018 22480.24 147.34 41469.81 88888.00 2024-01-18 17:18:44.000 018 22480.26 147.52 41469.79 88888.00 2024-01-18 17:18:45.000 018 22480.24 147.50 41469.68 47556.81 2024-01-18 17:18:46.000 018 22480.20 147.34 41469.68 88888.00 2024-01-18 17:18:47.000 018 22480.17 147.31 41469.71 88888.00 2024-01-18 17:18:48.000 018 22480.09 147.41 41469.69 88888.00 2024-01-18 17:18:49.000 018 22480.03 147.50 41469.62 88888.00 2024-01-18 17:18:50.000 018 22480.05 147.39 41469.54 47556.77 2024-01-18 17:18:51.000 018 22480.10 147.22 41469.60 88888.00 2024-01-18 17:18:52.000 018 22480.12 147.20 41469.71 88888.00 2024-01-18 17:18:53.000 018 22480.09 147.18 41469.67 88888.00 2024-01-18 17:18:54.000 018 22480.05 147.14 41469.53 88888.00 2024-01-18 17:18:55.000 018 22480.06 147.19 41469.50 47556.78 2024-01-18 17:18:56.000 018 22480.09 147.22 41469.61 88888.00 2024-01-18 17:18:57.000 018 22480.09 147.21 41469.72 88888.00 2024-01-18 17:18:58.000 018 22480.08 147.26 41469.78 88888.00 2024-01-18 17:18:59.000 018 22480.09 147.24 41469.80 88888.00 2024-01-18 17:19:00.000 018 22480.08 147.08 41469.79 47556.72 2024-01-18 17:19:01.000 018 22480.07 147.03 41469.75 88888.00 2024-01-18 17:19:02.000 018 22480.11 147.10 41469.73 88888.00 2024-01-18 17:19:03.000 018 22480.15 147.19 41469.76 88888.00 2024-01-18 17:19:04.000 018 22480.12 147.28 41469.75 88888.00 2024-01-18 17:19:05.000 018 22480.06 147.28 41469.68 47556.76 2024-01-18 17:19:06.000 018 22480.01 147.21 41469.61 88888.00 2024-01-18 17:19:07.000 018 22480.01 147.22 41469.59 88888.00 2024-01-18 17:19:08.000 018 22480.06 147.25 41469.57 88888.00 2024-01-18 17:19:09.000 018 22480.10 147.16 41469.54 88888.00 2024-01-18 17:19:10.000 018 22480.07 147.09 41469.52 47556.70 2024-01-18 17:19:11.000 018 22480.04 147.16 41469.56 88888.00 2024-01-18 17:19:12.000 018 22480.03 147.25 41469.61 88888.00 2024-01-18 17:19:13.000 018 22480.02 147.26 41469.59 88888.00 2024-01-18 17:19:14.000 018 22480.01 147.19 41469.52 88888.00 2024-01-18 17:19:15.000 018 22479.97 147.16 41469.46 47556.71 2024-01-18 17:19:16.000 018 22479.89 147.14 41469.44 88888.00 2024-01-18 17:19:17.000 018 22479.82 147.08 41469.49 88888.00 2024-01-18 17:19:18.000 018 22479.82 147.04 41469.60 88888.00 2024-01-18 17:19:19.000 018 22479.88 147.02 41469.64 88888.00 2024-01-18 17:19:20.000 018 22479.94 147.01 41469.62 47556.70 2024-01-18 17:19:21.000 018 22479.93 147.04 41469.61 88888.00 2024-01-18 17:19:22.000 018 22479.90 147.09 41469.61 88888.00 2024-01-18 17:19:23.000 018 22479.94 147.15 41469.57 88888.00 2024-01-18 17:19:24.000 018 22479.98 147.23 41469.47 88888.00 2024-01-18 17:19:25.000 018 22479.98 147.23 41469.43 47556.66 2024-01-18 17:19:26.000 018 22479.96 147.13 41469.51 88888.00 2024-01-18 17:19:27.000 018 22479.96 147.12 41469.59 88888.00 2024-01-18 17:19:28.000 018 22480.00 147.23 41469.56 88888.00 2024-01-18 17:19:29.000 018 22480.03 147.31 41469.48 88888.00 2024-01-18 17:19:30.000 018 22480.03 147.25 41469.40 47556.71 2024-01-18 17:19:31.000 018 22480.04 147.16 41469.39 88888.00 2024-01-18 17:19:32.000 018 22480.08 147.13 41469.44 88888.00 2024-01-18 17:19:33.000 018 22480.15 147.21 41469.50 88888.00 2024-01-18 17:19:34.000 018 22480.18 147.40 41469.52 88888.00 2024-01-18 17:19:35.000 018 22480.18 147.50 41469.50 47556.70 2024-01-18 17:19:36.000 018 22480.17 147.39 41469.52 88888.00 2024-01-18 17:19:37.000 018 22480.15 147.28 41469.56 88888.00 2024-01-18 17:19:38.000 018 22480.11 147.26 41469.51 88888.00 2024-01-18 17:19:39.000 018 22480.07 147.27 41469.46 88888.00 2024-01-18 17:19:40.000 018 22480.03 147.24 41469.44 47556.68 2024-01-18 17:19:41.000 018 22480.01 147.23 41469.41 88888.00 2024-01-18 17:19:42.000 018 22480.03 147.30 41469.40 88888.00 2024-01-18 17:19:43.000 018 22480.05 147.36 41469.43 88888.00 2024-01-18 17:19:44.000 018 22480.02 147.36 41469.37 88888.00 2024-01-18 17:19:45.000 018 22479.97 147.29 41469.27 47556.66 2024-01-18 17:19:46.000 018 22479.95 147.20 41469.21 88888.00 2024-01-18 17:19:47.000 018 22479.93 147.24 41469.23 88888.00 2024-01-18 17:19:48.000 018 22479.92 147.43 41469.27 88888.00 2024-01-18 17:19:49.000 018 22479.92 147.38 41469.27 88888.00 2024-01-18 17:19:50.000 018 22479.90 147.10 41469.32 47556.64 2024-01-18 17:19:51.000 018 22479.89 147.10 41469.44 88888.00 2024-01-18 17:19:52.000 018 22479.91 147.25 41469.52 88888.00 2024-01-18 17:19:53.000 018 22479.94 147.19 41469.51 88888.00 2024-01-18 17:19:54.000 018 22479.95 147.03 41469.47 88888.00 2024-01-18 17:19:55.000 018 22479.96 147.07 41469.51 47556.64 2024-01-18 17:19:56.000 018 22479.96 147.23 41469.57 88888.00 2024-01-18 17:19:57.000 018 22479.96 147.33 41469.56 88888.00 2024-01-18 17:19:58.000 018 22480.00 147.43 41469.48 88888.00 2024-01-18 17:19:59.000 018 22480.00 147.47 41469.41 88888.00 2024-01-18 17:20:00.000 018 22479.95 147.37 41469.36 47556.65 2024-01-18 17:20:01.000 018 22479.93 147.36 41469.38 88888.00 2024-01-18 17:20:02.000 018 22479.95 147.43 41469.48 88888.00 2024-01-18 17:20:03.000 018 22479.95 147.27 41469.52 88888.00 2024-01-18 17:20:04.000 018 22479.92 146.88 41469.39 88888.00 2024-01-18 17:20:05.000 018 22479.94 146.78 41469.32 47556.64 2024-01-18 17:20:06.000 018 22480.01 147.11 41469.50 88888.00 2024-01-18 17:20:07.000 018 22479.99 147.36 41469.64 88888.00 2024-01-18 17:20:08.000 018 22479.86 147.43 41469.57 88888.00 2024-01-18 17:20:09.000 018 22479.81 147.52 41469.50 88888.00 2024-01-18 17:20:10.000 018 22479.78 147.57 41469.50 47556.63 2024-01-18 17:20:11.000 018 22479.66 147.42 41469.44 88888.00 2024-01-18 17:20:12.000 018 22479.52 147.22 41469.33 88888.00 2024-01-18 17:20:13.000 018 22479.48 147.17 41469.32 88888.00 2024-01-18 17:20:14.000 018 22479.53 147.30 41469.45 88888.00 2024-01-18 17:20:15.000 018 22479.58 147.41 41469.58 47556.55 2024-01-18 17:20:16.000 018 22479.58 147.30 41469.55 88888.00 2024-01-18 17:20:17.000 018 22479.60 147.18 41469.46 88888.00 2024-01-18 17:20:18.000 018 22479.63 147.23 41469.46 88888.00 2024-01-18 17:20:19.000 018 22479.58 147.27 41469.48 88888.00 2024-01-18 17:20:20.000 018 22479.52 147.24 41469.44 47556.56 2024-01-18 17:20:21.000 018 22479.51 147.23 41469.43 88888.00 2024-01-18 17:20:22.000 018 22479.52 147.24 41469.46 88888.00 2024-01-18 17:20:23.000 018 22479.50 147.31 41469.53 88888.00 2024-01-18 17:20:24.000 018 22479.46 147.41 41469.58 88888.00 2024-01-18 17:20:25.000 018 22479.45 147.41 41469.55 47556.57 2024-01-18 17:20:26.000 018 22479.48 147.32 41469.50 88888.00 2024-01-18 17:20:27.000 018 22479.50 147.21 41469.45 88888.00 2024-01-18 17:20:28.000 018 22479.47 147.06 41469.40 88888.00 2024-01-18 17:20:29.000 018 22479.41 146.98 41469.41 88888.00 2024-01-18 17:20:30.000 018 22479.42 147.01 41469.46 47556.55 2024-01-18 17:20:31.000 018 22479.49 147.10 41469.50 88888.00 2024-01-18 17:20:32.000 018 22479.54 147.15 41469.50 88888.00 2024-01-18 17:20:33.000 018 22479.56 147.13 41469.51 88888.00 2024-01-18 17:20:34.000 018 22479.58 147.14 41469.55 88888.00 2024-01-18 17:20:35.000 018 22479.57 147.18 41469.62 47556.53 2024-01-18 17:20:36.000 018 22479.51 147.14 41469.67 88888.00 2024-01-18 17:20:37.000 018 22479.47 147.07 41469.63 88888.00 2024-01-18 17:20:38.000 018 22479.44 147.04 41469.57 88888.00 2024-01-18 17:20:39.000 018 22479.43 147.01 41469.57 88888.00 2024-01-18 17:20:40.000 018 22479.42 147.04 41469.60 47556.51 2024-01-18 17:20:41.000 018 22479.44 147.08 41469.57 88888.00 2024-01-18 17:20:42.000 018 22479.48 147.04 41469.56 88888.00 2024-01-18 17:20:43.000 018 22479.51 147.04 41469.62 88888.00 2024-01-18 17:20:44.000 018 22479.48 147.07 41469.64 88888.00 2024-01-18 17:20:45.000 018 22479.41 147.03 41469.56 47556.52 2024-01-18 17:20:46.000 018 22479.42 147.04 41469.47 88888.00 2024-01-18 17:20:47.000 018 22479.47 147.06 41469.45 88888.00 2024-01-18 17:20:48.000 018 22479.48 146.97 41469.48 88888.00 2024-01-18 17:20:49.000 018 22479.47 146.89 41469.49 88888.00 2024-01-18 17:20:50.000 018 22479.49 147.00 41469.47 47556.50 2024-01-18 17:20:51.000 018 22479.50 147.12 41469.47 88888.00 2024-01-18 17:20:52.000 018 22479.47 147.08 41469.47 88888.00 2024-01-18 17:20:53.000 018 22479.45 147.00 41469.41 88888.00 2024-01-18 17:20:54.000 018 22479.48 147.02 41469.38 88888.00 2024-01-18 17:20:55.000 018 22479.52 147.03 41469.43 47556.51 2024-01-18 17:20:56.000 018 22479.56 146.98 41469.47 88888.00 2024-01-18 17:20:57.000 018 22479.59 146.96 41469.48 88888.00 2024-01-18 17:20:58.000 018 22479.61 146.99 41469.48 88888.00 2024-01-18 17:20:59.000 018 22479.63 146.97 41469.48 88888.00 2024-01-18 17:21:00.000 018 22479.63 146.95 41469.51 47556.50 2024-01-18 17:21:01.000 018 22479.59 146.95 41469.56 88888.00 2024-01-18 17:21:02.000 018 22479.50 146.96 41469.55 88888.00 2024-01-18 17:21:03.000 018 22479.48 146.92 41469.49 88888.00 2024-01-18 17:21:04.000 018 22479.51 146.88 41469.46 88888.00 2024-01-18 17:21:05.000 018 22479.52 146.93 41469.50 47556.51 2024-01-18 17:21:06.000 018 22479.51 147.03 41469.57 88888.00 2024-01-18 17:21:07.000 018 22479.52 147.09 41469.62 88888.00 2024-01-18 17:21:08.000 018 22479.52 147.11 41469.65 88888.00 2024-01-18 17:21:09.000 018 22479.51 147.07 41469.66 88888.00 2024-01-18 17:21:10.000 018 22479.50 146.96 41469.67 47556.52 2024-01-18 17:21:11.000 018 22479.52 146.88 41469.64 88888.00 2024-01-18 17:21:12.000 018 22479.56 146.88 41469.62 88888.00 2024-01-18 17:21:13.000 018 22479.55 146.96 41469.64 88888.00 2024-01-18 17:21:14.000 018 22479.50 147.07 41469.65 88888.00 2024-01-18 17:21:15.000 018 22479.46 147.04 41469.59 47556.53 2024-01-18 17:21:16.000 018 22479.44 146.94 41469.55 88888.00 2024-01-18 17:21:17.000 018 22479.46 146.93 41469.56 88888.00 2024-01-18 17:21:18.000 018 22479.48 146.97 41469.57 88888.00 2024-01-18 17:21:19.000 018 22479.50 147.01 41469.60 88888.00 2024-01-18 17:21:20.000 018 22479.49 146.94 41469.58 47556.52 2024-01-18 17:21:21.000 018 22479.50 146.89 41469.56 88888.00 2024-01-18 17:21:22.000 018 22479.53 146.91 41469.63 88888.00 2024-01-18 17:21:23.000 018 22479.56 146.97 41469.71 88888.00 2024-01-18 17:21:24.000 018 22479.56 147.12 41469.71 88888.00 2024-01-18 17:21:25.000 018 22479.55 147.24 41469.62 47556.50 2024-01-18 17:21:26.000 018 22479.49 147.14 41469.48 88888.00 2024-01-18 17:21:27.000 018 22479.42 146.96 41469.39 88888.00 2024-01-18 17:21:28.000 018 22479.43 146.90 41469.39 88888.00 2024-01-18 17:21:29.000 018 22479.49 146.95 41469.45 88888.00 2024-01-18 17:21:30.000 018 22479.56 147.00 41469.56 47556.47 2024-01-18 17:21:31.000 018 22479.55 147.06 41469.67 88888.00 2024-01-18 17:21:32.000 018 22479.49 147.10 41469.77 88888.00 2024-01-18 17:21:33.000 018 22479.44 147.09 41469.76 88888.00 2024-01-18 17:21:34.000 018 22479.42 147.07 41469.64 88888.00 2024-01-18 17:21:35.000 018 22479.41 147.07 41469.54 47556.46 2024-01-18 17:21:36.000 018 22479.42 147.05 41469.54 88888.00 2024-01-18 17:21:37.000 018 22479.45 146.99 41469.50 88888.00 2024-01-18 17:21:38.000 018 22479.47 146.99 41469.44 88888.00 2024-01-18 17:21:39.000 018 22479.50 147.05 41469.46 88888.00 2024-01-18 17:21:40.000 018 22479.53 146.99 41469.50 47556.45 2024-01-18 17:21:41.000 018 22479.50 146.90 41469.50 88888.00 2024-01-18 17:21:42.000 018 22479.45 146.91 41469.46 88888.00 2024-01-18 17:21:43.000 018 22479.40 146.94 41469.35 88888.00 2024-01-18 17:21:44.000 018 22479.40 146.95 41469.28 88888.00 2024-01-18 17:21:45.000 018 22479.48 146.88 41469.31 47556.45 2024-01-18 17:21:46.000 018 22479.54 146.80 41469.39 88888.00 2024-01-18 17:21:47.000 018 22479.51 146.81 41469.48 88888.00 2024-01-18 17:21:48.000 018 22479.51 146.89 41469.55 88888.00 2024-01-18 17:21:49.000 018 22479.58 146.96 41469.56 88888.00 2024-01-18 17:21:50.000 018 22479.65 146.94 41469.45 47556.49 2024-01-18 17:21:51.000 018 22479.66 146.89 41469.25 88888.00 2024-01-18 17:21:52.000 018 22479.65 146.89 41469.13 88888.00 2024-01-18 17:21:53.000 018 22479.66 146.95 41469.22 88888.00 2024-01-18 17:21:54.000 018 22479.66 147.06 41469.38 88888.00 2024-01-18 17:21:55.000 018 22479.65 147.08 41469.44 47556.50 2024-01-18 17:21:56.000 018 22479.67 146.98 41469.41 88888.00 2024-01-18 17:21:57.000 018 22479.76 146.93 41469.44 88888.00 2024-01-18 17:21:58.000 018 22479.82 147.00 41469.46 88888.00 2024-01-18 17:21:59.000 018 22479.82 147.09 41469.43 88888.00 2024-01-18 17:22:00.000 018 22479.80 147.06 41469.38 47556.52 2024-01-18 17:22:01.000 018 22479.81 146.91 41469.35 88888.00 2024-01-18 17:22:02.000 018 22479.80 146.77 41469.38 88888.00 2024-01-18 17:22:03.000 018 22479.78 146.75 41469.50 88888.00 2024-01-18 17:22:04.000 018 22479.77 146.83 41469.57 88888.00 2024-01-18 17:22:05.000 018 22479.76 146.84 41469.57 47556.52 2024-01-18 17:22:06.000 018 22479.74 146.77 41469.54 88888.00 2024-01-18 17:22:07.000 018 22479.72 146.74 41469.48 88888.00 2024-01-18 17:22:08.000 018 22479.69 146.72 41469.39 88888.00 2024-01-18 17:22:09.000 018 22479.68 146.74 41469.39 88888.00 2024-01-18 17:22:10.000 018 22479.69 146.78 41469.47 47556.51 2024-01-18 17:22:11.000 018 22479.68 146.77 41469.46 88888.00 2024-01-18 17:22:12.000 018 22479.68 146.72 41469.37 88888.00 2024-01-18 17:22:13.000 018 22479.70 146.68 41469.36 88888.00 2024-01-18 17:22:14.000 018 22479.76 146.64 41469.38 88888.00 2024-01-18 17:22:15.000 018 22479.79 146.63 41469.38 47556.52 2024-01-18 17:22:16.000 018 22479.75 146.65 41469.40 88888.00 2024-01-18 17:22:17.000 018 22479.68 146.60 41469.43 88888.00 2024-01-18 17:22:18.000 018 22479.64 146.64 41469.36 88888.00 2024-01-18 17:22:19.000 018 22479.65 146.74 41469.33 88888.00 2024-01-18 17:22:20.000 018 22479.66 146.68 41469.39 47556.53 2024-01-18 17:22:21.000 018 22479.64 146.60 41469.46 88888.00 2024-01-18 17:22:22.000 018 22479.68 146.66 41469.52 88888.00 2024-01-18 17:22:23.000 018 22479.74 146.74 41469.53 88888.00 2024-01-18 17:22:24.000 018 22479.76 146.73 41469.54 88888.00 2024-01-18 17:22:25.000 018 22479.77 146.70 41469.56 47556.56 2024-01-18 17:22:26.000 018 22479.78 146.64 41469.52 88888.00 2024-01-18 17:22:27.000 018 22479.77 146.59 41469.45 88888.00 2024-01-18 17:22:28.000 018 22479.78 146.66 41469.48 88888.00 2024-01-18 17:22:29.000 018 22479.80 146.81 41469.59 88888.00 2024-01-18 17:22:30.000 018 22479.76 146.85 41469.55 47556.53 2024-01-18 17:22:31.000 018 22479.70 146.76 41469.38 88888.00 2024-01-18 17:22:32.000 018 22479.68 146.63 41469.27 88888.00 2024-01-18 17:22:33.000 018 22479.67 146.57 41469.27 88888.00 2024-01-18 17:22:34.000 018 22479.66 146.59 41469.28 88888.00 2024-01-18 17:22:35.000 018 22479.66 146.60 41469.30 47556.50 2024-01-18 17:22:36.000 018 22479.68 146.59 41469.37 88888.00 2024-01-18 17:22:37.000 018 22479.72 146.62 41469.48 88888.00 2024-01-18 17:22:38.000 018 22479.72 146.66 41469.50 88888.00 2024-01-18 17:22:39.000 018 22479.74 146.66 41469.54 88888.00 2024-01-18 17:22:40.000 018 22479.75 146.62 41469.59 47556.48 2024-01-18 17:22:41.000 018 22479.70 146.53 41469.52 88888.00 2024-01-18 17:22:42.000 018 22479.65 146.45 41469.41 88888.00 2024-01-18 17:22:43.000 018 22479.64 146.41 41469.31 88888.00 2024-01-18 17:22:44.000 018 22479.65 146.39 41469.25 88888.00 2024-01-18 17:22:45.000 018 22479.65 146.45 41469.29 47556.49 2024-01-18 17:22:46.000 018 22479.65 146.52 41469.32 88888.00 2024-01-18 17:22:47.000 018 22479.67 146.55 41469.34 88888.00 2024-01-18 17:22:48.000 018 22479.72 146.56 41469.37 88888.00 2024-01-18 17:22:49.000 018 22479.74 146.54 41469.38 88888.00 2024-01-18 17:22:50.000 018 22479.70 146.47 41469.27 47556.52 2024-01-18 17:22:51.000 018 22479.65 146.43 41469.09 88888.00 2024-01-18 17:22:52.000 018 22479.61 146.43 41468.96 88888.00 2024-01-18 17:22:53.000 018 22479.66 146.43 41469.01 88888.00 2024-01-18 17:22:54.000 018 22479.74 146.39 41469.20 88888.00 2024-01-18 17:22:55.000 018 22479.77 146.37 41469.36 47556.52 2024-01-18 17:22:56.000 018 22479.78 146.40 41469.42 88888.00 2024-01-18 17:22:57.000 018 22479.80 146.47 41469.46 88888.00 2024-01-18 17:22:58.000 018 22479.82 146.54 41469.55 88888.00 2024-01-18 17:22:59.000 018 22479.84 146.54 41469.65 88888.00 2024-01-18 17:23:00.000 018 22479.83 146.45 41469.65 47556.55 2024-01-18 17:23:01.000 018 22479.82 146.41 41469.60 88888.00 2024-01-18 17:23:02.000 018 22479.85 146.47 41469.61 88888.00 2024-01-18 17:23:03.000 018 22479.89 146.45 41469.64 88888.00 2024-01-18 17:23:04.000 018 22479.93 146.41 41469.63 88888.00 2024-01-18 17:23:05.000 018 22479.96 146.45 41469.60 47556.55 2024-01-18 17:23:06.000 018 22479.94 146.44 41469.48 88888.00 2024-01-18 17:23:07.000 018 22479.90 146.40 41469.33 88888.00 2024-01-18 17:23:08.000 018 22479.88 146.43 41469.27 88888.00 2024-01-18 17:23:09.000 018 22479.88 146.48 41469.27 88888.00 2024-01-18 17:23:10.000 018 22479.89 146.48 41469.28 47556.60 2024-01-18 17:23:11.000 018 22479.92 146.42 41469.30 88888.00 2024-01-18 17:23:12.000 018 22479.96 146.40 41469.34 88888.00 2024-01-18 17:23:13.000 018 22479.99 146.43 41469.36 88888.00 2024-01-18 17:23:14.000 018 22480.01 146.42 41469.34 88888.00 2024-01-18 17:23:15.000 018 22479.98 146.39 41469.28 47556.61 2024-01-18 17:23:16.000 018 22479.91 146.38 41469.21 88888.00 2024-01-18 17:23:17.000 018 22479.84 146.38 41469.19 88888.00 2024-01-18 17:23:18.000 018 22479.84 146.42 41469.22 88888.00 2024-01-18 17:23:19.000 018 22479.85 146.44 41469.23 88888.00 2024-01-18 17:23:20.000 018 22479.87 146.38 41469.24 47556.64 2024-01-18 17:23:21.000 018 22479.92 146.34 41469.35 88888.00 2024-01-18 17:23:22.000 018 22479.97 146.34 41469.44 88888.00 2024-01-18 17:23:23.000 018 22479.97 146.28 41469.38 88888.00 2024-01-18 17:23:24.000 018 22479.99 146.22 41469.30 88888.00 2024-01-18 17:23:25.000 018 22480.07 146.22 41469.31 47556.66 2024-01-18 17:23:26.000 018 22480.12 146.24 41469.32 88888.00 2024-01-18 17:23:27.000 018 22480.12 146.25 41469.36 88888.00 2024-01-18 17:23:28.000 018 22480.15 146.23 41469.39 88888.00 2024-01-18 17:23:29.000 018 22480.19 146.23 41469.34 88888.00 2024-01-18 17:23:30.000 018 22480.20 146.29 41469.25 47556.70 2024-01-18 17:23:31.000 018 22480.17 146.33 41469.18 88888.00 2024-01-18 17:23:32.000 018 22480.19 146.33 41469.17 88888.00 2024-01-18 17:23:33.000 018 22480.24 146.35 41469.19 88888.00 2024-01-18 17:23:34.000 018 22480.25 146.36 41469.17 88888.00 2024-01-18 17:23:35.000 018 22480.23 146.35 41469.14 47556.74 2024-01-18 17:23:36.000 018 22480.22 146.34 41469.17 88888.00 2024-01-18 17:23:37.000 018 22480.23 146.34 41469.29 88888.00 2024-01-18 17:23:38.000 018 22480.25 146.38 41469.36 88888.00 2024-01-18 17:23:39.000 018 22480.27 146.45 41469.34 88888.00 2024-01-18 17:23:40.000 018 22480.26 146.49 41469.30 47556.73 2024-01-18 17:23:41.000 018 22480.21 146.41 41469.23 88888.00 2024-01-18 17:23:42.000 018 22480.17 146.31 41469.16 88888.00 2024-01-18 17:23:43.000 018 22480.16 146.27 41469.19 88888.00 2024-01-18 17:23:44.000 018 22480.14 146.26 41469.23 88888.00 2024-01-18 17:23:45.000 018 22480.10 146.27 41469.18 47556.77 2024-01-18 17:23:46.000 018 22480.12 146.31 41469.14 88888.00 2024-01-18 17:23:47.000 018 22480.25 146.37 41469.23 88888.00 2024-01-18 17:23:48.000 018 22480.32 146.40 41469.32 88888.00 2024-01-18 17:23:49.000 018 22480.27 146.32 41469.31 88888.00 2024-01-18 17:23:50.000 018 22480.27 146.25 41469.29 47556.80 2024-01-18 17:23:51.000 018 22480.37 146.32 41469.30 88888.00 2024-01-18 17:23:52.000 018 22480.41 146.39 41469.32 88888.00 2024-01-18 17:23:53.000 018 22480.37 146.42 41469.31 88888.00 2024-01-18 17:23:54.000 018 22480.37 146.47 41469.24 88888.00 2024-01-18 17:23:55.000 018 22480.43 146.47 41469.22 47556.83 2024-01-18 17:23:56.000 018 22480.42 146.41 41469.23 88888.00 2024-01-18 17:23:57.000 018 22480.36 146.36 41469.25 88888.00 2024-01-18 17:23:58.000 018 22480.34 146.31 41469.29 88888.00 2024-01-18 17:23:59.000 018 22480.37 146.25 41469.31 88888.00 2024-01-18 17:24:00.000 018 22480.43 146.30 41469.29 47556.82 2024-01-18 17:24:01.000 018 22480.44 146.33 41469.27 88888.00 2024-01-18 17:24:02.000 018 22480.42 146.35 41469.27 88888.00 2024-01-18 17:24:03.000 018 22480.48 146.58 41469.30 88888.00 2024-01-18 17:24:04.000 018 22480.53 146.79 41469.29 88888.00 2024-01-18 17:24:05.000 018 22480.47 146.69 41469.20 47556.85 2024-01-18 17:24:06.000 018 22480.38 146.48 41469.14 88888.00 2024-01-18 17:24:07.000 018 22480.38 146.33 41469.10 88888.00 2024-01-18 17:24:08.000 018 22480.44 146.27 41469.06 88888.00 2024-01-18 17:24:09.000 018 22480.50 146.34 41469.13 88888.00 2024-01-18 17:24:10.000 018 22480.50 146.43 41469.27 47556.89 2024-01-18 17:24:11.000 018 22480.50 146.43 41469.30 88888.00 2024-01-18 17:24:12.000 018 22480.53 146.37 41469.29 88888.00 2024-01-18 17:24:13.000 018 22480.58 146.37 41469.31 88888.00 2024-01-18 17:24:14.000 018 22480.63 146.43 41469.30 88888.00 2024-01-18 17:24:15.000 018 22480.69 146.46 41469.31 47556.91 2024-01-18 17:24:16.000 018 22480.72 146.44 41469.36 88888.00 2024-01-18 17:24:17.000 018 22480.68 146.35 41469.34 88888.00 2024-01-18 17:24:18.000 018 22480.62 146.20 41469.27 88888.00 2024-01-18 17:24:19.000 018 22480.59 146.27 41469.25 88888.00 2024-01-18 17:24:20.000 018 22480.59 146.45 41469.28 47556.91 2024-01-18 17:24:21.000 018 22480.58 146.47 41469.25 88888.00 2024-01-18 17:24:22.000 018 22480.59 146.44 41469.24 88888.00 2024-01-18 17:24:23.000 018 22480.64 146.50 41469.33 88888.00 2024-01-18 17:24:24.000 018 22480.67 146.57 41469.42 88888.00 2024-01-18 17:24:25.000 018 22480.65 146.58 41469.43 47556.91 2024-01-18 17:24:26.000 018 22480.59 146.52 41469.38 88888.00 2024-01-18 17:24:27.000 018 22480.58 146.48 41469.35 88888.00 2024-01-18 17:24:28.000 018 22480.59 146.47 41469.36 88888.00 2024-01-18 17:24:29.000 018 22480.58 146.49 41469.41 88888.00 2024-01-18 17:24:30.000 018 22480.53 146.56 41469.41 47556.88 2024-01-18 17:24:31.000 018 22480.47 146.55 41469.33 88888.00 2024-01-18 17:24:32.000 018 22480.44 146.34 41469.27 88888.00 2024-01-18 17:24:33.000 018 22480.43 146.07 41469.29 88888.00 2024-01-18 17:24:34.000 018 22480.37 145.96 41469.29 88888.00 2024-01-18 17:24:35.000 018 22480.31 146.10 41469.27 47556.88 2024-01-18 17:24:36.000 018 22480.35 146.27 41469.33 88888.00 2024-01-18 17:24:37.000 018 22480.43 146.32 41469.39 88888.00 2024-01-18 17:24:38.000 018 22480.47 146.31 41469.37 88888.00 2024-01-18 17:24:39.000 018 22480.49 146.34 41469.32 88888.00 2024-01-18 17:24:40.000 018 22480.53 146.40 41469.28 47556.94 2024-01-18 17:24:41.000 018 22480.58 146.34 41469.25 88888.00 2024-01-18 17:24:42.000 018 22480.61 146.25 41469.27 88888.00 2024-01-18 17:24:43.000 018 22480.65 146.21 41469.30 88888.00 2024-01-18 17:24:44.000 018 22480.70 146.22 41469.33 88888.00 2024-01-18 17:24:45.000 018 22480.74 146.29 41469.31 47556.97 2024-01-18 17:24:46.000 018 22480.75 146.37 41469.26 88888.00 2024-01-18 17:24:47.000 018 22480.75 146.40 41469.26 88888.00 2024-01-18 17:24:48.000 018 22480.76 146.35 41469.24 88888.00 2024-01-18 17:24:49.000 018 22480.77 146.28 41469.17 88888.00 2024-01-18 17:24:50.000 018 22480.80 146.31 41469.18 47556.99 2024-01-18 17:24:51.000 018 22480.83 146.42 41469.30 88888.00 2024-01-18 17:24:52.000 018 22480.84 146.47 41469.32 88888.00 2024-01-18 17:24:53.000 018 22480.81 146.48 41469.26 88888.00 2024-01-18 17:24:54.000 018 22480.74 146.46 41469.30 88888.00 2024-01-18 17:24:55.000 018 22480.69 146.37 41469.46 47556.98 2024-01-18 17:24:56.000 018 22480.72 146.33 41469.54 88888.00 2024-01-18 17:24:57.000 018 22480.78 146.38 41469.48 88888.00 2024-01-18 17:24:58.000 018 22480.80 146.43 41469.44 88888.00 2024-01-18 17:24:59.000 018 22480.74 146.41 41469.45 88888.00 2024-01-18 17:25:00.000 018 22480.69 146.34 41469.43 47557.01 2024-01-18 17:25:01.000 018 22480.69 146.36 41469.38 88888.00 2024-01-18 17:25:02.000 018 22480.73 146.42 41469.39 88888.00 2024-01-18 17:25:03.000 018 22480.73 146.40 41469.36 88888.00 2024-01-18 17:25:04.000 018 22480.69 146.32 41469.28 88888.00 2024-01-18 17:25:05.000 018 22480.66 146.35 41469.26 47557.01 2024-01-18 17:25:06.000 018 22480.65 146.42 41469.27 88888.00 2024-01-18 17:25:07.000 018 22480.64 146.41 41469.20 88888.00 2024-01-18 17:25:08.000 018 22480.65 146.43 41469.15 88888.00 2024-01-18 17:25:09.000 018 22480.68 146.52 41469.17 88888.00 2024-01-18 17:25:10.000 018 22480.74 146.56 41469.23 47556.99 2024-01-18 17:25:11.000 018 22480.78 146.51 41469.28 88888.00 2024-01-18 17:25:12.000 018 22480.80 146.46 41469.26 88888.00 2024-01-18 17:25:13.000 018 22480.80 146.42 41469.14 88888.00 2024-01-18 17:25:14.000 018 22480.81 146.35 41469.05 88888.00 2024-01-18 17:25:15.000 018 22480.86 146.29 41469.09 47557.07 2024-01-18 17:25:16.000 018 22480.90 146.30 41469.15 88888.00 2024-01-18 17:25:17.000 018 22480.89 146.35 41469.20 88888.00 2024-01-18 17:25:18.000 018 22480.89 146.43 41469.29 88888.00 2024-01-18 17:25:19.000 018 22480.92 146.51 41469.36 88888.00 2024-01-18 17:25:20.000 018 22480.96 146.51 41469.36 47557.06 2024-01-18 17:25:21.000 018 22481.02 146.46 41469.39 88888.00 2024-01-18 17:25:22.000 018 22481.00 146.47 41469.42 88888.00 2024-01-18 17:25:23.000 018 22480.92 146.55 41469.43 88888.00 2024-01-18 17:25:24.000 018 22480.91 146.59 41469.46 88888.00 2024-01-18 17:25:25.000 018 22480.98 146.52 41469.50 47557.08 2024-01-18 17:25:26.000 018 22481.00 146.48 41469.55 88888.00 2024-01-18 17:25:27.000 018 22481.02 146.51 41469.56 88888.00 2024-01-18 17:25:28.000 018 22481.02 146.54 41469.50 88888.00 2024-01-18 17:25:29.000 018 22480.97 146.59 41469.41 88888.00 2024-01-18 17:25:30.000 018 22480.88 146.67 41469.36 47557.06 2024-01-18 17:25:31.000 018 22480.87 146.67 41469.37 88888.00 2024-01-18 17:25:32.000 018 22480.90 146.60 41469.40 88888.00 2024-01-18 17:25:33.000 018 22480.89 146.57 41469.48 88888.00 2024-01-18 17:25:34.000 018 22480.86 146.59 41469.61 88888.00 2024-01-18 17:25:35.000 018 22480.88 146.61 41469.71 47557.07 2024-01-18 17:25:36.000 018 22480.87 146.57 41469.70 88888.00 2024-01-18 17:25:37.000 018 22480.84 146.53 41469.57 88888.00 2024-01-18 17:25:38.000 018 22480.81 146.56 41469.39 88888.00 2024-01-18 17:25:39.000 018 22480.81 146.54 41469.36 88888.00 2024-01-18 17:25:40.000 018 22480.83 146.43 41469.48 47557.07 2024-01-18 17:25:41.000 018 22480.84 146.39 41469.55 88888.00 2024-01-18 17:25:42.000 018 22480.88 146.49 41469.56 88888.00 2024-01-18 17:25:43.000 018 22480.96 146.59 41469.64 88888.00 2024-01-18 17:25:44.000 018 22481.00 146.62 41469.76 88888.00 2024-01-18 17:25:45.000 018 22481.00 146.53 41469.70 47557.09 2024-01-18 17:25:46.000 018 22480.99 146.45 41469.51 88888.00 2024-01-18 17:25:47.000 018 22481.00 146.46 41469.38 88888.00 2024-01-18 17:25:48.000 018 22481.02 146.56 41469.38 88888.00 2024-01-18 17:25:49.000 018 22481.02 146.60 41469.40 88888.00 2024-01-18 17:25:50.000 018 22480.98 146.54 41469.38 47557.14 2024-01-18 17:25:51.000 018 22480.96 146.56 41469.38 88888.00 2024-01-18 17:25:52.000 018 22480.98 146.64 41469.35 88888.00 2024-01-18 17:25:53.000 018 22481.03 146.53 41469.32 88888.00 2024-01-18 17:25:54.000 018 22481.03 146.40 41469.36 88888.00 2024-01-18 17:25:55.000 018 22481.01 146.54 41469.37 47557.18 2024-01-18 17:25:56.000 018 22480.99 146.70 41469.27 88888.00 2024-01-18 17:25:57.000 018 22480.98 146.67 41469.18 88888.00 2024-01-18 17:25:58.000 018 22480.97 146.68 41469.23 88888.00 2024-01-18 17:25:59.000 018 22480.99 146.81 41469.36 88888.00 2024-01-18 17:26:00.000 018 22481.00 146.90 41469.48 47557.13 2024-01-18 17:26:01.000 018 22480.97 146.82 41469.56 88888.00 2024-01-18 17:26:02.000 018 22480.94 146.73 41469.56 88888.00 2024-01-18 17:26:03.000 018 22480.99 146.85 41469.50 88888.00 2024-01-18 17:26:04.000 018 22481.03 146.95 41469.45 88888.00 2024-01-18 17:26:05.000 018 22480.96 146.74 41469.46 47557.11 2024-01-18 17:26:06.000 018 22480.86 146.53 41469.49 88888.00 2024-01-18 17:26:07.000 018 22480.81 146.52 41469.48 88888.00 2024-01-18 17:26:08.000 018 22480.78 146.59 41469.43 88888.00 2024-01-18 17:26:09.000 018 22480.78 146.60 41469.37 88888.00 2024-01-18 17:26:10.000 018 22480.81 146.54 41469.34 47557.08 2024-01-18 17:26:11.000 018 22480.84 146.49 41469.33 88888.00 2024-01-18 17:26:12.000 018 22480.84 146.50 41469.35 88888.00 2024-01-18 17:26:13.000 018 22480.87 146.51 41469.40 88888.00 2024-01-18 17:26:14.000 018 22480.94 146.51 41469.43 88888.00 2024-01-18 17:26:15.000 018 22481.02 146.54 41469.44 47557.16 2024-01-18 17:26:16.000 018 22481.08 146.60 41469.48 88888.00 2024-01-18 17:26:17.000 018 22481.12 146.63 41469.52 88888.00 2024-01-18 17:26:18.000 018 22481.12 146.72 41469.51 88888.00 2024-01-18 17:26:19.000 018 22481.13 146.90 41469.53 88888.00 2024-01-18 17:26:20.000 018 22481.18 146.88 41469.53 47557.22 2024-01-18 17:26:21.000 018 22481.19 146.68 41469.46 88888.00 2024-01-18 17:26:22.000 018 22481.15 146.60 41469.39 88888.00 2024-01-18 17:26:23.000 018 22481.12 146.69 41469.37 88888.00 2024-01-18 17:26:24.000 018 22481.10 146.81 41469.38 88888.00 2024-01-18 17:26:25.000 018 22481.11 146.81 41469.39 47557.21 2024-01-18 17:26:26.000 018 22481.15 146.74 41469.38 88888.00 2024-01-18 17:26:27.000 018 22481.14 146.73 41469.39 88888.00 2024-01-18 17:26:28.000 018 22481.09 146.81 41469.42 88888.00 2024-01-18 17:26:29.000 018 22481.09 146.91 41469.42 88888.00 2024-01-18 17:26:30.000 018 22481.06 146.86 41469.38 47557.16 2024-01-18 17:26:31.000 018 22480.98 146.73 41469.38 88888.00 2024-01-18 17:26:32.000 018 22480.95 146.64 41469.44 88888.00 2024-01-18 17:26:33.000 018 22480.98 146.59 41469.54 88888.00 2024-01-18 17:26:34.000 018 22481.00 146.62 41469.67 88888.00 2024-01-18 17:26:35.000 018 22480.97 146.71 41469.72 47557.16 2024-01-18 17:26:36.000 018 22480.92 146.72 41469.61 88888.00 2024-01-18 17:26:37.000 018 22480.89 146.62 41469.45 88888.00 2024-01-18 17:26:38.000 018 22480.90 146.61 41469.38 88888.00 2024-01-18 17:26:39.000 018 22480.92 146.72 41469.38 88888.00 2024-01-18 17:26:40.000 018 22480.93 146.77 41469.35 47557.16 2024-01-18 17:26:41.000 018 22480.92 146.72 41469.32 88888.00 2024-01-18 17:26:42.000 018 22480.91 146.64 41469.34 88888.00 2024-01-18 17:26:43.000 018 22480.92 146.53 41469.39 88888.00 2024-01-18 17:26:44.000 018 22480.97 146.49 41469.51 88888.00 2024-01-18 17:26:45.000 018 22481.00 146.56 41469.61 47557.18 2024-01-18 17:26:46.000 018 22480.99 146.59 41469.62 88888.00 2024-01-18 17:26:47.000 018 22480.97 146.61 41469.54 88888.00 2024-01-18 17:26:48.000 018 22481.00 146.74 41469.43 88888.00 2024-01-18 17:26:49.000 018 22481.01 146.82 41469.32 88888.00 2024-01-18 17:26:50.000 018 22480.99 146.72 41469.33 47557.18 2024-01-18 17:26:51.000 018 22480.99 146.61 41469.46 88888.00 2024-01-18 17:26:52.000 018 22481.03 146.58 41469.50 88888.00 2024-01-18 17:26:53.000 018 22481.06 146.57 41469.43 88888.00 2024-01-18 17:26:54.000 018 22481.02 146.63 41469.45 88888.00 2024-01-18 17:26:55.000 018 22480.98 146.70 41469.50 47557.19 2024-01-18 17:26:56.000 018 22480.97 146.65 41469.50 88888.00 2024-01-18 17:26:57.000 018 22480.98 146.60 41469.50 88888.00 2024-01-18 17:26:58.000 018 22480.96 146.57 41469.47 88888.00 2024-01-18 17:26:59.000 018 22480.93 146.59 41469.43 88888.00 2024-01-18 17:27:00.000 018 22480.96 146.67 41469.44 47557.16 2024-01-18 17:27:01.000 018 22481.04 146.73 41469.46 88888.00 2024-01-18 17:27:02.000 018 22481.09 146.67 41469.43 88888.00 2024-01-18 17:27:03.000 018 22481.08 146.57 41469.37 88888.00 2024-01-18 17:27:04.000 018 22481.07 146.64 41469.33 88888.00 2024-01-18 17:27:05.000 018 22481.09 146.86 41469.32 47557.22 2024-01-18 17:27:06.000 018 22481.14 146.94 41469.38 88888.00 2024-01-18 17:27:07.000 018 22481.22 146.89 41469.55 88888.00 2024-01-18 17:27:08.000 018 22481.26 146.81 41469.69 88888.00 2024-01-18 17:27:09.000 018 22481.24 146.71 41469.65 88888.00 2024-01-18 17:27:10.000 018 22481.21 146.69 41469.55 47557.24 2024-01-18 17:27:11.000 018 22481.20 146.79 41469.51 88888.00 2024-01-18 17:27:12.000 018 22481.18 146.86 41469.41 88888.00 2024-01-18 17:27:13.000 018 22481.13 146.78 41469.33 88888.00 2024-01-18 17:27:14.000 018 22481.08 146.66 41469.35 88888.00 2024-01-18 17:27:15.000 018 22481.08 146.62 41469.39 47557.20 2024-01-18 17:27:16.000 018 22481.10 146.71 41469.40 88888.00 2024-01-18 17:27:17.000 018 22481.08 146.80 41469.38 88888.00 2024-01-18 17:27:18.000 018 22481.05 146.82 41469.39 88888.00 2024-01-18 17:27:19.000 018 22481.03 146.81 41469.44 88888.00 2024-01-18 17:27:20.000 018 22481.00 146.79 41469.50 47557.15 2024-01-18 17:27:21.000 018 22480.96 146.76 41469.60 88888.00 2024-01-18 17:27:22.000 018 22480.97 146.72 41469.68 88888.00 2024-01-18 17:27:23.000 018 22480.98 146.71 41469.70 88888.00 2024-01-18 17:27:24.000 018 22480.94 146.79 41469.68 88888.00 2024-01-18 17:27:25.000 018 22480.88 146.86 41469.63 47557.12 2024-01-18 17:27:26.000 018 22480.83 146.79 41469.64 88888.00 2024-01-18 17:27:27.000 018 22480.79 146.70 41469.68 88888.00 2024-01-18 17:27:28.000 018 22480.80 146.66 41469.65 88888.00 2024-01-18 17:27:29.000 018 22480.85 146.65 41469.60 88888.00 2024-01-18 17:27:30.000 018 22480.89 146.69 41469.62 47557.16 2024-01-18 17:27:31.000 018 22480.91 146.77 41469.69 88888.00 2024-01-18 17:27:32.000 018 22480.95 146.85 41469.73 88888.00 2024-01-18 17:27:33.000 018 22481.00 146.89 41469.69 88888.00 2024-01-18 17:27:34.000 018 22480.99 146.84 41469.65 88888.00 2024-01-18 17:27:35.000 018 22480.91 146.76 41469.69 47557.11 2024-01-18 17:27:36.000 018 22480.82 146.74 41469.74 88888.00 2024-01-18 17:27:37.000 018 22480.80 146.75 41469.77 88888.00 2024-01-18 17:27:38.000 018 22480.82 146.75 41469.77 88888.00 2024-01-18 17:27:39.000 018 22480.80 146.76 41469.76 88888.00 2024-01-18 17:27:40.000 018 22480.74 146.74 41469.73 47557.10 2024-01-18 17:27:41.000 018 22480.69 146.74 41469.69 88888.00 2024-01-18 17:27:42.000 018 22480.71 146.79 41469.70 88888.00 2024-01-18 17:27:43.000 018 22480.73 146.79 41469.75 88888.00 2024-01-18 17:27:44.000 018 22480.69 146.72 41469.69 88888.00 2024-01-18 17:27:45.000 018 22480.66 146.69 41469.61 47557.10 2024-01-18 17:27:46.000 018 22480.70 146.70 41469.66 88888.00 2024-01-18 17:27:47.000 018 22480.74 146.73 41469.76 88888.00 2024-01-18 17:27:48.000 018 22480.76 146.75 41469.75 88888.00 2024-01-18 17:27:49.000 018 22480.75 146.79 41469.73 88888.00 2024-01-18 17:27:50.000 018 22480.75 146.83 41469.73 47557.09 2024-01-18 17:27:51.000 018 22480.77 146.79 41469.66 88888.00 2024-01-18 17:27:52.000 018 22480.81 146.69 41469.59 88888.00 2024-01-18 17:27:53.000 018 22480.85 146.66 41469.60 88888.00 2024-01-18 17:27:54.000 018 22480.83 146.70 41469.57 88888.00 2024-01-18 17:27:55.000 018 22480.80 146.77 41469.52 47557.13 2024-01-18 17:27:56.000 018 22480.84 146.81 41469.52 88888.00 2024-01-18 17:27:57.000 018 22480.88 146.84 41469.57 88888.00 2024-01-18 17:27:58.000 018 22480.89 146.89 41469.64 88888.00 2024-01-18 17:27:59.000 018 22480.93 146.91 41469.65 88888.00 2024-01-18 17:28:00.000 018 22480.96 146.87 41469.59 47557.10 2024-01-18 17:28:01.000 018 22480.90 146.85 41469.56 88888.00 2024-01-18 17:28:02.000 018 22480.84 146.88 41469.57 88888.00 2024-01-18 17:28:03.000 018 22480.82 146.92 41469.60 88888.00 2024-01-18 17:28:04.000 018 22480.84 146.92 41469.61 88888.00 2024-01-18 17:28:05.000 018 22480.86 146.87 41469.64 47557.11 2024-01-18 17:28:06.000 018 22480.84 146.80 41469.71 88888.00 2024-01-18 17:28:07.000 018 22480.79 146.78 41469.73 88888.00 2024-01-18 17:28:08.000 018 22480.74 146.81 41469.66 88888.00 2024-01-18 17:28:09.000 018 22480.69 146.82 41469.60 88888.00 2024-01-18 17:28:10.000 018 22480.71 146.82 41469.66 47557.06 2024-01-18 17:28:11.000 018 22480.76 146.83 41469.73 88888.00 2024-01-18 17:28:12.000 018 22480.78 146.84 41469.80 88888.00 2024-01-18 17:28:13.000 018 22480.79 146.83 41469.84 88888.00 2024-01-18 17:28:14.000 018 22480.81 146.84 41469.83 88888.00 2024-01-18 17:28:15.000 018 22480.76 146.84 41469.82 47557.07 2024-01-18 17:28:16.000 018 22480.71 146.80 41469.79 88888.00 2024-01-18 17:28:17.000 018 22480.70 146.74 41469.68 88888.00 2024-01-18 17:28:18.000 018 22480.72 146.72 41469.57 88888.00 2024-01-18 17:28:19.000 018 22480.75 146.77 41469.54 88888.00 2024-01-18 17:28:20.000 018 22480.77 146.84 41469.62 47557.12 2024-01-18 17:28:21.000 018 22480.78 146.85 41469.72 88888.00 2024-01-18 17:28:22.000 018 22480.78 146.86 41469.76 88888.00 2024-01-18 17:28:23.000 018 22480.83 146.95 41469.77 88888.00 2024-01-18 17:28:24.000 018 22480.90 146.99 41469.75 88888.00 2024-01-18 17:28:25.000 018 22480.90 146.85 41469.68 47557.15 2024-01-18 17:28:26.000 018 22480.82 146.71 41469.57 88888.00 2024-01-18 17:28:27.000 018 22480.73 146.71 41469.57 88888.00 2024-01-18 17:28:28.000 018 22480.77 146.83 41469.67 88888.00 2024-01-18 17:28:29.000 018 22480.89 146.96 41469.78 88888.00 2024-01-18 17:28:30.000 018 22480.96 146.97 41469.83 47557.15 2024-01-18 17:28:31.000 018 22480.96 146.92 41469.84 88888.00 2024-01-18 17:28:32.000 018 22480.92 146.89 41469.79 88888.00 2024-01-18 17:28:33.000 018 22480.89 146.87 41469.72 88888.00 2024-01-18 17:28:34.000 018 22480.89 146.81 41469.66 88888.00 2024-01-18 17:28:35.000 018 22480.90 146.80 41469.60 47557.12 2024-01-18 17:28:36.000 018 22480.92 146.86 41469.60 88888.00 2024-01-18 17:28:37.000 018 22480.96 146.91 41469.69 88888.00 2024-01-18 17:28:38.000 018 22480.95 146.88 41469.77 88888.00 2024-01-18 17:28:39.000 018 22480.87 146.83 41469.72 88888.00 2024-01-18 17:28:40.000 018 22480.83 146.89 41469.68 47557.11 2024-01-18 17:28:41.000 018 22480.84 147.01 41469.66 88888.00 2024-01-18 17:28:42.000 018 22480.82 147.02 41469.64 88888.00 2024-01-18 17:28:43.000 018 22480.79 146.92 41469.69 88888.00 2024-01-18 17:28:44.000 018 22480.78 146.83 41469.79 88888.00 2024-01-18 17:28:45.000 018 22480.76 146.86 41469.84 47557.09 2024-01-18 17:28:46.000 018 22480.72 146.94 41469.84 88888.00 2024-01-18 17:28:47.000 018 22480.68 146.98 41469.76 88888.00 2024-01-18 17:28:48.000 018 22480.66 146.99 41469.70 88888.00 2024-01-18 17:28:49.000 018 22480.62 147.01 41469.74 88888.00 2024-01-18 17:28:50.000 018 22480.58 146.97 41469.73 47557.05 2024-01-18 17:28:51.000 018 22480.54 146.86 41469.66 88888.00 2024-01-18 17:28:52.000 018 22480.53 146.80 41469.62 88888.00 2024-01-18 17:28:53.000 018 22480.56 146.86 41469.69 88888.00 2024-01-18 17:28:54.000 018 22480.57 146.90 41469.77 88888.00 2024-01-18 17:28:55.000 018 22480.57 146.84 41469.77 47557.07 2024-01-18 17:28:56.000 018 22480.58 146.81 41469.73 88888.00 2024-01-18 17:28:57.000 018 22480.58 146.80 41469.70 88888.00 2024-01-18 17:28:58.000 018 22480.56 146.73 41469.64 88888.00 2024-01-18 17:28:59.000 018 22480.55 146.66 41469.62 88888.00 2024-01-18 17:29:00.000 018 22480.56 146.66 41469.67 47557.06 2024-01-18 17:29:01.000 018 22480.51 146.68 41469.69 88888.00 2024-01-18 17:29:02.000 018 22480.47 146.71 41469.69 88888.00 2024-01-18 17:29:03.000 018 22480.49 146.84 41469.71 88888.00 2024-01-18 17:29:04.000 018 22480.51 146.99 41469.74 88888.00 2024-01-18 17:29:05.000 018 22480.50 147.01 41469.75 47557.09 2024-01-18 17:29:06.000 018 22480.49 146.90 41469.74 88888.00 2024-01-18 17:29:07.000 018 22480.52 146.82 41469.66 88888.00 2024-01-18 17:29:08.000 018 22480.56 146.89 41469.61 88888.00 2024-01-18 17:29:09.000 018 22480.58 146.99 41469.65 88888.00 2024-01-18 17:29:10.000 018 22480.60 147.02 41469.69 47557.12 2024-01-18 17:29:11.000 018 22480.65 147.01 41469.65 88888.00 2024-01-18 17:29:12.000 018 22480.69 147.01 41469.60 88888.00 2024-01-18 17:29:13.000 018 22480.73 147.03 41469.62 88888.00 2024-01-18 17:29:14.000 018 22480.74 147.00 41469.66 88888.00 2024-01-18 17:29:15.000 018 22480.72 146.90 41469.61 47557.15 2024-01-18 17:29:16.000 018 22480.69 146.87 41469.56 88888.00 2024-01-18 17:29:17.000 018 22480.68 146.92 41469.57 88888.00 2024-01-18 17:29:18.000 018 22480.70 146.97 41469.68 88888.00 2024-01-18 17:29:19.000 018 22480.75 147.05 41469.77 88888.00 2024-01-18 17:29:20.000 018 22480.76 147.13 41469.79 47557.14 2024-01-18 17:29:21.000 018 22480.74 147.09 41469.78 88888.00 2024-01-18 17:29:22.000 018 22480.69 146.97 41469.77 88888.00 2024-01-18 17:29:23.000 018 22480.64 146.90 41469.71 88888.00 2024-01-18 17:29:24.000 018 22480.61 146.90 41469.61 88888.00 2024-01-18 17:29:25.000 018 22480.62 146.94 41469.55 47557.10 2024-01-18 17:29:26.000 018 22480.62 146.94 41469.56 88888.00 2024-01-18 17:29:27.000 018 22480.60 146.91 41469.64 88888.00 2024-01-18 17:29:28.000 018 22480.57 146.92 41469.76 88888.00 2024-01-18 17:29:29.000 018 22480.56 146.94 41469.83 88888.00 2024-01-18 17:29:30.000 018 22480.56 146.90 41469.82 47557.06 2024-01-18 17:29:31.000 018 22480.52 146.80 41469.73 88888.00 2024-01-18 17:29:32.000 018 22480.49 146.72 41469.68 88888.00 2024-01-18 17:29:33.000 018 22480.52 146.71 41469.69 88888.00 2024-01-18 17:29:34.000 018 22480.60 146.79 41469.73 88888.00 2024-01-18 17:29:35.000 018 22480.67 146.85 41469.76 47557.08 2024-01-18 17:29:36.000 018 22480.70 146.83 41469.82 88888.00 2024-01-18 17:29:37.000 018 22480.73 146.81 41469.85 88888.00 2024-01-18 17:29:38.000 018 22480.77 146.85 41469.82 88888.00 2024-01-18 17:29:39.000 018 22480.82 146.93 41469.74 88888.00 2024-01-18 17:29:40.000 018 22480.83 146.93 41469.71 47557.13 2024-01-18 17:29:41.000 018 22480.84 146.87 41469.72 88888.00 2024-01-18 17:29:42.000 018 22480.87 146.85 41469.69 88888.00 2024-01-18 17:29:43.000 018 22480.88 146.90 41469.68 88888.00 2024-01-18 17:29:44.000 018 22480.91 146.93 41469.73 88888.00 2024-01-18 17:29:45.000 018 22480.97 146.92 41469.80 47557.19 2024-01-18 17:29:46.000 018 22481.03 147.00 41469.87 88888.00 2024-01-18 17:29:47.000 018 22481.03 147.09 41469.90 88888.00 2024-01-18 17:29:48.000 018 22480.98 147.03 41469.86 88888.00 2024-01-18 17:29:49.000 018 22480.90 146.94 41469.83 88888.00 2024-01-18 17:29:50.000 018 22480.83 146.95 41469.79 47557.17 2024-01-18 17:29:51.000 018 22480.79 147.00 41469.76 88888.00 2024-01-18 17:29:52.000 018 22480.81 147.01 41469.76 88888.00 2024-01-18 17:29:53.000 018 22480.84 147.02 41469.82 88888.00 2024-01-18 17:29:54.000 018 22480.84 147.05 41469.88 88888.00 2024-01-18 17:29:55.000 018 22480.84 147.09 41469.85 47557.13 2024-01-18 17:29:56.000 018 22480.84 147.05 41469.80 88888.00 2024-01-18 17:29:57.000 018 22480.85 146.97 41469.84 88888.00 2024-01-18 17:29:58.000 018 22480.90 146.93 41469.94 88888.00 2024-01-18 17:29:59.000 018 22480.97 146.98 41469.99 88888.00 2024-01-18 17:30:00.000 018 22481.03 147.01 41470.04 47557.12 2024-01-18 17:30:01.000 018 22481.02 146.94 41470.06 88888.00 2024-01-18 17:30:02.000 018 22480.99 146.87 41470.06 88888.00 2024-01-18 17:30:03.000 018 22480.99 146.87 41470.06 88888.00 2024-01-18 17:30:04.000 018 22480.98 146.89 41470.00 88888.00 2024-01-18 17:30:05.000 018 22480.96 146.91 41469.87 47557.16 2024-01-18 17:30:06.000 018 22480.99 146.93 41469.74 88888.00 2024-01-18 17:30:07.000 018 22481.03 146.93 41469.66 88888.00 2024-01-18 17:30:08.000 018 22481.05 146.97 41469.68 88888.00 2024-01-18 17:30:09.000 018 22481.04 147.02 41469.75 88888.00 2024-01-18 17:30:10.000 018 22481.03 147.00 41469.75 47557.20 2024-01-18 17:30:11.000 018 22481.05 146.93 41469.69 88888.00 2024-01-18 17:30:12.000 018 22481.09 146.91 41469.63 88888.00 2024-01-18 17:30:13.000 018 22481.15 147.03 41469.55 88888.00 2024-01-18 17:30:14.000 018 22481.17 147.20 41469.50 88888.00 2024-01-18 17:30:15.000 018 22481.10 147.12 41469.53 47557.20 2024-01-18 17:30:16.000 018 22481.03 146.94 41469.60 88888.00 2024-01-18 17:30:17.000 018 22481.06 146.96 41469.65 88888.00 2024-01-18 17:30:18.000 018 22481.07 147.05 41469.64 88888.00 2024-01-18 17:30:19.000 018 22481.02 147.05 41469.60 88888.00 2024-01-18 17:30:20.000 018 22480.99 147.00 41469.56 47557.20 2024-01-18 17:30:21.000 018 22480.97 146.99 41469.56 88888.00 2024-01-18 17:30:22.000 018 22480.90 146.97 41469.54 88888.00 2024-01-18 17:30:23.000 018 22480.85 146.92 41469.50 88888.00 2024-01-18 17:30:24.000 018 22480.92 146.92 41469.55 88888.00 2024-01-18 17:30:25.000 018 22481.01 147.02 41469.68 47557.14 2024-01-18 17:30:26.000 018 22481.01 147.03 41469.77 88888.00 2024-01-18 17:30:27.000 018 22480.91 146.97 41469.73 88888.00 2024-01-18 17:30:28.000 018 22480.86 147.01 41469.63 88888.00 2024-01-18 17:30:29.000 018 22480.89 147.00 41469.57 88888.00 2024-01-18 17:30:30.000 018 22480.86 146.80 41469.57 47557.14 2024-01-18 17:30:31.000 018 22480.78 146.69 41469.56 88888.00 2024-01-18 17:30:32.000 018 22480.78 146.72 41469.53 88888.00 2024-01-18 17:30:33.000 018 22480.87 146.76 41469.55 88888.00 2024-01-18 17:30:34.000 018 22480.93 146.93 41469.65 88888.00 2024-01-18 17:30:35.000 018 22480.91 147.16 41469.73 47557.14 2024-01-18 17:30:36.000 018 22480.88 147.11 41469.74 88888.00 2024-01-18 17:30:37.000 018 22480.87 146.85 41469.67 88888.00 2024-01-18 17:30:38.000 018 22480.82 146.57 41469.53 88888.00 2024-01-18 17:30:39.000 018 22480.72 146.46 41469.44 88888.00 2024-01-18 17:30:40.000 018 22480.69 146.66 41469.47 47557.13 2024-01-18 17:30:41.000 018 22480.78 146.87 41469.57 88888.00 2024-01-18 17:30:42.000 018 22480.89 146.84 41469.64 88888.00 2024-01-18 17:30:43.000 018 22480.96 146.66 41469.61 88888.00 2024-01-18 17:30:44.000 018 22480.99 146.66 41469.57 88888.00 2024-01-18 17:30:45.000 018 22481.01 146.85 41469.62 47557.19 2024-01-18 17:30:46.000 018 22481.01 146.85 41469.63 88888.00 2024-01-18 17:30:47.000 018 22481.00 146.69 41469.56 88888.00 2024-01-18 17:30:48.000 018 22481.02 146.70 41469.51 88888.00 2024-01-18 17:30:49.000 018 22481.04 146.91 41469.50 88888.00 2024-01-18 17:30:50.000 018 22481.05 146.99 41469.51 47557.22 2024-01-18 17:30:51.000 018 22481.08 146.86 41469.56 88888.00 2024-01-18 17:30:52.000 018 22481.12 146.77 41469.62 88888.00 2024-01-18 17:30:53.000 018 22481.15 146.90 41469.66 88888.00 2024-01-18 17:30:54.000 018 22481.15 146.96 41469.68 88888.00 2024-01-18 17:30:55.000 018 22481.15 146.75 41469.67 47557.26 2024-01-18 17:30:56.000 018 22481.21 146.64 41469.74 88888.00 2024-01-18 17:30:57.000 018 22481.28 146.76 41469.78 88888.00 2024-01-18 17:30:58.000 018 22481.31 146.84 41469.74 88888.00 2024-01-18 17:30:59.000 018 22481.28 146.87 41469.78 88888.00 2024-01-18 17:31:00.000 018 22481.27 146.86 41469.84 47557.26 2024-01-18 17:31:01.000 018 22481.31 146.81 41469.81 88888.00 2024-01-18 17:31:02.000 018 22481.34 146.77 41469.72 88888.00 2024-01-18 17:31:03.000 018 22481.32 146.67 41469.66 88888.00 2024-01-18 17:31:04.000 018 22481.28 146.59 41469.69 88888.00 2024-01-18 17:31:05.000 018 22481.26 146.68 41469.76 47557.24 2024-01-18 17:31:06.000 018 22481.26 146.80 41469.73 88888.00 2024-01-18 17:31:07.000 018 22481.26 146.82 41469.69 88888.00 2024-01-18 17:31:08.000 018 22481.25 146.82 41469.75 88888.00 2024-01-18 17:31:09.000 018 22481.28 146.93 41469.84 88888.00 2024-01-18 17:31:10.000 018 22481.30 147.10 41469.81 47557.24 2024-01-18 17:31:11.000 018 22481.22 147.00 41469.69 88888.00 2024-01-18 17:31:12.000 018 22481.13 146.76 41469.65 88888.00 2024-01-18 17:31:13.000 018 22481.16 146.77 41469.69 88888.00 2024-01-18 17:31:14.000 018 22481.26 146.93 41469.77 88888.00 2024-01-18 17:31:15.000 018 22481.28 147.00 41469.83 47557.21 2024-01-18 17:31:16.000 018 22481.22 146.91 41469.86 88888.00 2024-01-18 17:31:17.000 018 22481.17 146.83 41469.86 88888.00 2024-01-18 17:31:18.000 018 22481.19 146.85 41469.82 88888.00 2024-01-18 17:31:19.000 018 22481.23 146.99 41469.72 88888.00 2024-01-18 17:31:20.000 018 22481.22 147.04 41469.64 47557.23 2024-01-18 17:31:21.000 018 22481.22 146.84 41469.66 88888.00 2024-01-18 17:31:22.000 018 22481.28 146.68 41469.71 88888.00 2024-01-18 17:31:23.000 018 22481.34 146.78 41469.79 88888.00 2024-01-18 17:31:24.000 018 22481.42 147.02 41469.83 88888.00 2024-01-18 17:31:25.000 018 22481.47 147.01 41469.79 47557.25 2024-01-18 17:31:26.000 018 22481.50 146.80 41469.75 88888.00 2024-01-18 17:31:27.000 018 22481.54 146.70 41469.76 88888.00 2024-01-18 17:31:28.000 018 22481.49 146.62 41469.73 88888.00 2024-01-18 17:31:29.000 018 22481.42 146.39 41469.67 88888.00 2024-01-18 17:31:30.000 018 22481.43 146.31 41469.64 47557.30 2024-01-18 17:31:31.000 018 22481.47 146.50 41469.66 88888.00 2024-01-18 17:31:32.000 018 22481.47 146.64 41469.73 88888.00 2024-01-18 17:31:33.000 018 22481.41 146.63 41469.78 88888.00 2024-01-18 17:31:34.000 018 22481.35 146.66 41469.81 88888.00 2024-01-18 17:31:35.000 018 22481.37 146.73 41469.81 47557.31 2024-01-18 17:31:36.000 018 22481.39 146.71 41469.81 88888.00 2024-01-18 17:31:37.000 018 22481.35 146.67 41469.77 88888.00 2024-01-18 17:31:38.000 018 22481.30 146.66 41469.67 88888.00 2024-01-18 17:31:39.000 018 22481.27 146.74 41469.71 88888.00 2024-01-18 17:31:40.000 018 22481.28 146.88 41469.86 47557.28 2024-01-18 17:31:41.000 018 22481.26 146.88 41469.87 88888.00 2024-01-18 17:31:42.000 018 22481.21 146.76 41469.82 88888.00 2024-01-18 17:31:43.000 018 22481.18 146.63 41469.84 88888.00 2024-01-18 17:31:44.000 018 22481.19 146.40 41469.86 88888.00 2024-01-18 17:31:45.000 018 22481.21 146.33 41469.84 47557.28 2024-01-18 17:31:46.000 018 22481.26 146.58 41469.89 88888.00 2024-01-18 17:31:47.000 018 22481.31 146.77 41470.00 88888.00 2024-01-18 17:31:48.000 018 22481.33 146.91 41470.07 88888.00 2024-01-18 17:31:49.000 018 22481.40 147.17 41470.09 88888.00 2024-01-18 17:31:50.000 018 22481.40 147.17 41470.00 47557.26 2024-01-18 17:31:51.000 018 22481.31 146.84 41469.89 88888.00 2024-01-18 17:31:52.000 018 22481.24 146.65 41469.91 88888.00 2024-01-18 17:31:53.000 018 22481.26 146.66 41469.98 88888.00 2024-01-18 17:31:54.000 018 22481.31 146.64 41469.97 88888.00 2024-01-18 17:31:55.000 018 22481.31 146.61 41469.93 47557.29 2024-01-18 17:31:56.000 018 22481.28 146.65 41469.90 88888.00 2024-01-18 17:31:57.000 018 22481.22 146.66 41469.90 88888.00 2024-01-18 17:31:58.000 018 22481.18 146.61 41469.94 88888.00 2024-01-18 17:31:59.000 018 22481.22 146.58 41470.00 88888.00 2024-01-18 17:32:00.000 018 22481.31 146.56 41470.04 47557.29 2024-01-18 17:32:01.000 018 22481.31 146.54 41470.01 88888.00 2024-01-18 17:32:02.000 018 22481.25 146.58 41469.96 88888.00 2024-01-18 17:32:03.000 018 22481.22 146.69 41469.95 88888.00 2024-01-18 17:32:04.000 018 22481.27 146.88 41469.99 88888.00 2024-01-18 17:32:05.000 018 22481.32 146.97 41470.02 47557.30 2024-01-18 17:32:06.000 018 22481.30 146.82 41470.01 88888.00 2024-01-18 17:32:07.000 018 22481.23 146.65 41469.99 88888.00 2024-01-18 17:32:08.000 018 22481.23 146.65 41470.00 88888.00 2024-01-18 17:32:09.000 018 22481.32 146.68 41469.99 88888.00 2024-01-18 17:32:10.000 018 22481.35 146.65 41469.96 47557.32 2024-01-18 17:32:11.000 018 22481.29 146.57 41469.94 88888.00 2024-01-18 17:32:12.000 018 22481.26 146.52 41469.92 88888.00 2024-01-18 17:32:13.000 018 22481.28 146.54 41469.97 88888.00 2024-01-18 17:32:14.000 018 22481.29 146.44 41470.02 88888.00 2024-01-18 17:32:15.000 018 22481.31 146.28 41470.01 47557.34 2024-01-18 17:32:16.000 018 22481.35 146.34 41470.00 88888.00 2024-01-18 17:32:17.000 018 22481.34 146.48 41469.97 88888.00 2024-01-18 17:32:18.000 018 22481.31 146.65 41469.91 88888.00 2024-01-18 17:32:19.000 018 22481.38 146.94 41469.91 88888.00 2024-01-18 17:32:20.000 018 22481.44 146.95 41469.94 47557.35 2024-01-18 17:32:21.000 018 22481.37 146.64 41470.00 88888.00 2024-01-18 17:32:22.000 018 22481.29 146.45 41470.04 88888.00 2024-01-18 17:32:23.000 018 22481.24 146.44 41469.98 88888.00 2024-01-18 17:32:24.000 018 22481.25 146.47 41469.90 88888.00 2024-01-18 17:32:25.000 018 22481.31 146.46 41469.86 47557.37 2024-01-18 17:32:26.000 018 22481.34 146.43 41469.82 88888.00 2024-01-18 17:32:27.000 018 22481.31 146.45 41469.83 88888.00 2024-01-18 17:32:28.000 018 22481.27 146.39 41469.88 88888.00 2024-01-18 17:32:29.000 018 22481.28 146.36 41469.96 88888.00 2024-01-18 17:32:30.000 018 22481.37 146.55 41470.05 47557.35 2024-01-18 17:32:31.000 018 22481.39 146.66 41470.06 88888.00 2024-01-18 17:32:32.000 018 22481.34 146.56 41469.99 88888.00 2024-01-18 17:32:33.000 018 22481.34 146.56 41469.94 88888.00 2024-01-18 17:32:34.000 018 22481.35 146.52 41469.91 88888.00 2024-01-18 17:32:35.000 018 22481.28 146.32 41469.93 47557.36 2024-01-18 17:32:36.000 018 22481.22 146.30 41469.96 88888.00 2024-01-18 17:32:37.000 018 22481.27 146.49 41469.94 88888.00 2024-01-18 17:32:38.000 018 22481.35 146.59 41469.90 88888.00 2024-01-18 17:32:39.000 018 22481.35 146.51 41469.89 88888.00 2024-01-18 17:32:40.000 018 22481.31 146.34 41469.90 47557.35 2024-01-18 17:32:41.000 018 22481.35 146.32 41469.93 88888.00 2024-01-18 17:32:42.000 018 22481.42 146.43 41469.97 88888.00 2024-01-18 17:32:43.000 018 22481.44 146.64 41469.95 88888.00 2024-01-18 17:32:44.000 018 22481.47 146.84 41469.90 88888.00 2024-01-18 17:32:45.000 018 22481.50 146.77 41469.86 47557.39 2024-01-18 17:32:46.000 018 22481.50 146.58 41469.78 88888.00 2024-01-18 17:32:47.000 018 22481.49 146.51 41469.68 88888.00 2024-01-18 17:32:48.000 018 22481.45 146.37 41469.67 88888.00 2024-01-18 17:32:49.000 018 22481.41 146.13 41469.72 88888.00 2024-01-18 17:32:50.000 018 22481.41 146.15 41469.75 47557.40 2024-01-18 17:32:51.000 018 22481.46 146.46 41469.80 88888.00 2024-01-18 17:32:52.000 018 22481.50 146.67 41469.88 88888.00 2024-01-18 17:32:53.000 018 22481.49 146.69 41469.94 88888.00 2024-01-18 17:32:54.000 018 22481.46 146.74 41469.94 88888.00 2024-01-18 17:32:55.000 018 22481.44 146.78 41469.91 47557.42 2024-01-18 17:32:56.000 018 22481.41 146.70 41469.85 88888.00 2024-01-18 17:32:57.000 018 22481.38 146.64 41469.79 88888.00 2024-01-18 17:32:58.000 018 22481.37 146.65 41469.85 88888.00 2024-01-18 17:32:59.000 018 22481.38 146.64 41469.95 88888.00 2024-01-18 17:33:00.000 018 22481.38 146.57 41469.97 47557.43 2024-01-18 17:33:01.000 018 22481.38 146.53 41469.94 88888.00 2024-01-18 17:33:02.000 018 22481.40 146.55 41469.94 88888.00 2024-01-18 17:33:03.000 018 22481.43 146.57 41469.93 88888.00 2024-01-18 17:33:04.000 018 22481.47 146.60 41469.91 88888.00 2024-01-18 17:33:05.000 018 22481.51 146.60 41469.97 47557.40 2024-01-18 17:33:06.000 018 22481.54 146.61 41470.02 88888.00 2024-01-18 17:33:07.000 018 22481.54 146.63 41469.99 88888.00 2024-01-18 17:33:08.000 018 22481.53 146.51 41469.90 88888.00 2024-01-18 17:33:09.000 018 22481.50 146.29 41469.80 88888.00 2024-01-18 17:33:10.000 018 22481.48 146.25 41469.74 47557.43 2024-01-18 17:33:11.000 018 22481.51 146.42 41469.78 88888.00 2024-01-18 17:33:12.000 018 22481.60 146.56 41469.86 88888.00 2024-01-18 17:33:13.000 018 22481.67 146.56 41469.95 88888.00 2024-01-18 17:33:14.000 018 22481.72 146.58 41470.00 88888.00 2024-01-18 17:33:15.000 018 22481.73 146.65 41470.02 47557.47 2024-01-18 17:33:16.000 018 22481.70 146.69 41470.01 88888.00 2024-01-18 17:33:17.000 018 22481.68 146.68 41469.98 88888.00 2024-01-18 17:33:18.000 018 22481.71 146.69 41469.95 88888.00 2024-01-18 17:33:19.000 018 22481.79 146.75 41469.94 88888.00 2024-01-18 17:33:20.000 018 22481.84 146.80 41469.98 47557.51 2024-01-18 17:33:21.000 018 22481.84 146.79 41469.97 88888.00 2024-01-18 17:33:22.000 018 22481.84 146.79 41469.93 88888.00 2024-01-18 17:33:23.000 018 22481.84 146.70 41469.88 88888.00 2024-01-18 17:33:24.000 018 22481.82 146.47 41469.83 88888.00 2024-01-18 17:33:25.000 018 22481.82 146.36 41469.80 47557.52 2024-01-18 17:33:26.000 018 22481.85 146.51 41469.81 88888.00 2024-01-18 17:33:27.000 018 22481.85 146.66 41469.82 88888.00 2024-01-18 17:33:28.000 018 22481.81 146.69 41469.75 88888.00 2024-01-18 17:33:29.000 018 22481.71 146.68 41469.63 88888.00 2024-01-18 17:33:30.000 018 22481.66 146.64 41469.61 47557.49 2024-01-18 17:33:31.000 018 22481.67 146.59 41469.61 88888.00 2024-01-18 17:33:32.000 018 22481.69 146.57 41469.56 88888.00 2024-01-18 17:33:33.000 018 22481.70 146.62 41469.60 88888.00 2024-01-18 17:33:34.000 018 22481.70 146.75 41469.71 88888.00 2024-01-18 17:33:35.000 018 22481.66 146.79 41469.74 47557.48 2024-01-18 17:33:36.000 018 22481.64 146.66 41469.68 88888.00 2024-01-18 17:33:37.000 018 22481.66 146.57 41469.63 88888.00 2024-01-18 17:33:38.000 018 22481.67 146.65 41469.65 88888.00 2024-01-18 17:33:39.000 018 22481.69 146.75 41469.73 88888.00 2024-01-18 17:33:40.000 018 22481.76 146.67 41469.81 47557.46 2024-01-18 17:33:41.000 018 22481.80 146.54 41469.83 88888.00 2024-01-18 17:33:42.000 018 22481.84 146.53 41469.88 88888.00 2024-01-18 17:33:43.000 018 22481.89 146.53 41469.91 88888.00 2024-01-18 17:33:44.000 018 22481.92 146.47 41469.83 88888.00 2024-01-18 17:33:45.000 018 22481.92 146.46 41469.75 47557.52 2024-01-18 17:33:46.000 018 22481.90 146.50 41469.73 88888.00 2024-01-18 17:33:47.000 018 22481.88 146.50 41469.71 88888.00 2024-01-18 17:33:48.000 018 22481.88 146.54 41469.72 88888.00 2024-01-18 17:33:49.000 018 22481.88 146.56 41469.75 88888.00 2024-01-18 17:33:50.000 018 22481.89 146.49 41469.76 47557.51 2024-01-18 17:33:51.000 018 22481.93 146.46 41469.71 88888.00 2024-01-18 17:33:52.000 018 22481.97 146.47 41469.59 88888.00 2024-01-18 17:33:53.000 018 22481.96 146.43 41469.44 88888.00 2024-01-18 17:33:54.000 018 22481.92 146.41 41469.44 88888.00 2024-01-18 17:33:55.000 018 22481.97 146.48 41469.59 47557.51 2024-01-18 17:33:56.000 018 22482.05 146.57 41469.70 88888.00 2024-01-18 17:33:57.000 018 22482.06 146.61 41469.69 88888.00 2024-01-18 17:33:58.000 018 22482.00 146.65 41469.64 88888.00 2024-01-18 17:33:59.000 018 22481.93 146.69 41469.66 88888.00 2024-01-18 17:34:00.000 018 22481.89 146.69 41469.73 47557.55 2024-01-18 17:34:01.000 018 22481.88 146.68 41469.76 88888.00 2024-01-18 17:34:02.000 018 22481.89 146.69 41469.74 88888.00 2024-01-18 17:34:03.000 018 22481.87 146.69 41469.73 88888.00 2024-01-18 17:34:04.000 018 22481.84 146.68 41469.78 88888.00 2024-01-18 17:34:05.000 018 22481.85 146.69 41469.84 47557.53 2024-01-18 17:34:06.000 018 22481.86 146.72 41469.86 88888.00 2024-01-18 17:34:07.000 018 22481.88 146.73 41469.87 88888.00 2024-01-18 17:34:08.000 018 22481.89 146.70 41469.93 88888.00 2024-01-18 17:34:09.000 018 22481.88 146.63 41469.91 88888.00 2024-01-18 17:34:10.000 018 22481.85 146.60 41469.86 47557.56 2024-01-18 17:34:11.000 018 22481.84 146.60 41469.82 88888.00 2024-01-18 17:34:12.000 018 22481.85 146.60 41469.75 88888.00 2024-01-18 17:34:13.000 018 22481.88 146.62 41469.71 88888.00 2024-01-18 17:34:14.000 018 22481.90 146.66 41469.75 88888.00 2024-01-18 17:34:15.000 018 22481.88 146.67 41469.83 47557.55 2024-01-18 17:34:16.000 018 22481.86 146.70 41469.86 88888.00 2024-01-18 17:34:17.000 018 22481.90 146.70 41469.83 88888.00 2024-01-18 17:34:18.000 018 22481.97 146.69 41469.81 88888.00 2024-01-18 17:34:19.000 018 22481.98 146.67 41469.82 88888.00 2024-01-18 17:34:20.000 018 22481.96 146.65 41469.86 47557.59 2024-01-18 17:34:21.000 018 22481.98 146.67 41469.91 88888.00 2024-01-18 17:34:22.000 018 22482.03 146.71 41469.89 88888.00 2024-01-18 17:34:23.000 018 22482.03 146.70 41469.89 88888.00 2024-01-18 17:34:24.000 018 22482.00 146.69 41469.89 88888.00 2024-01-18 17:34:25.000 018 22481.98 146.72 41469.84 47557.60 2024-01-18 17:34:26.000 018 22482.02 146.73 41469.82 88888.00 2024-01-18 17:34:27.000 018 22482.04 146.76 41469.84 88888.00 2024-01-18 17:34:28.000 018 22482.02 146.79 41469.85 88888.00 2024-01-18 17:34:29.000 018 22482.01 146.81 41469.86 88888.00 2024-01-18 17:34:30.000 018 22482.04 146.81 41469.86 47557.59 2024-01-18 17:34:31.000 018 22482.06 146.79 41469.81 88888.00 2024-01-18 17:34:32.000 018 22482.08 146.74 41469.77 88888.00 2024-01-18 17:34:33.000 018 22482.07 146.60 41469.75 88888.00 2024-01-18 17:34:34.000 018 22482.03 146.51 41469.82 88888.00 2024-01-18 17:34:35.000 018 22482.04 146.62 41469.94 47557.60 2024-01-18 17:34:36.000 018 22482.06 146.70 41469.94 88888.00 2024-01-18 17:34:37.000 018 22482.06 146.70 41469.86 88888.00 2024-01-18 17:34:38.000 018 22482.03 146.78 41469.91 88888.00 2024-01-18 17:34:39.000 018 22482.00 146.86 41469.99 88888.00 2024-01-18 17:34:40.000 018 22481.97 146.80 41469.95 47557.61 2024-01-18 17:34:41.000 018 22481.98 146.70 41469.88 88888.00 2024-01-18 17:34:42.000 018 22482.02 146.68 41469.93 88888.00 2024-01-18 17:34:43.000 018 22482.01 146.62 41470.00 88888.00 2024-01-18 17:34:44.000 018 22481.97 146.54 41469.94 88888.00 2024-01-18 17:34:45.000 018 22481.98 146.62 41469.88 47557.59 2024-01-18 17:34:46.000 018 22482.01 146.71 41469.86 88888.00 2024-01-18 17:34:47.000 018 22482.00 146.69 41469.83 88888.00 2024-01-18 17:34:48.000 018 22482.03 146.73 41469.86 88888.00 2024-01-18 17:34:49.000 018 22482.15 146.81 41469.95 88888.00 2024-01-18 17:34:50.000 018 22482.24 146.76 41469.96 47557.62 2024-01-18 17:34:51.000 018 22482.22 146.67 41469.88 88888.00 2024-01-18 17:34:52.000 018 22482.15 146.63 41469.81 88888.00 2024-01-18 17:34:53.000 018 22482.09 146.56 41469.77 88888.00 2024-01-18 17:34:54.000 018 22482.09 146.47 41469.77 88888.00 2024-01-18 17:34:55.000 018 22482.12 146.51 41469.80 47557.64 2024-01-18 17:34:56.000 018 22482.12 146.60 41469.82 88888.00 2024-01-18 17:34:57.000 018 22482.13 146.59 41469.86 88888.00 2024-01-18 17:34:58.000 018 22482.14 146.58 41469.89 88888.00 2024-01-18 17:34:59.000 018 22482.14 146.63 41469.90 88888.00 2024-01-18 17:35:00.000 018 22482.14 146.68 41469.96 47557.66 2024-01-18 17:35:01.000 018 22482.13 146.70 41470.07 88888.00 2024-01-18 17:35:02.000 018 22482.13 146.72 41470.13 88888.00 2024-01-18 17:35:03.000 018 22482.15 146.75 41470.03 88888.00 2024-01-18 17:35:04.000 018 22482.18 146.83 41469.89 88888.00 2024-01-18 17:35:05.000 018 22482.24 146.90 41469.81 47557.66 2024-01-18 17:35:06.000 018 22482.29 146.82 41469.78 88888.00 2024-01-18 17:35:07.000 018 22482.32 146.72 41469.86 88888.00 2024-01-18 17:35:08.000 018 22482.32 146.75 41469.98 88888.00 2024-01-18 17:35:09.000 018 22482.29 146.78 41470.00 88888.00 2024-01-18 17:35:10.000 018 22482.24 146.80 41469.97 47557.70 2024-01-18 17:35:11.000 018 22482.20 146.87 41469.98 88888.00 2024-01-18 17:35:12.000 018 22482.16 146.96 41469.98 88888.00 2024-01-18 17:35:13.000 018 22482.14 147.01 41469.91 88888.00 2024-01-18 17:35:14.000 018 22482.11 147.03 41469.88 88888.00 2024-01-18 17:35:15.000 018 22482.07 147.00 41469.97 47557.69 2024-01-18 17:35:16.000 018 22482.06 146.95 41470.11 88888.00 2024-01-18 17:35:17.000 018 22482.10 146.95 41470.15 88888.00 2024-01-18 17:35:18.000 018 22482.10 146.95 41470.09 88888.00 2024-01-18 17:35:19.000 018 22482.09 146.89 41470.02 88888.00 2024-01-18 17:35:20.000 018 22482.10 146.85 41469.99 47557.69 2024-01-18 17:35:21.000 018 22482.12 146.89 41469.98 88888.00 2024-01-18 17:35:22.000 018 22482.14 146.93 41469.97 88888.00 2024-01-18 17:35:23.000 018 22482.13 146.91 41469.94 88888.00 2024-01-18 17:35:24.000 018 22482.10 146.80 41469.96 88888.00 2024-01-18 17:35:25.000 018 22482.09 146.72 41470.01 47557.68 2024-01-18 17:35:26.000 018 22482.10 146.75 41470.02 88888.00 2024-01-18 17:35:27.000 018 22482.10 146.84 41470.00 88888.00 2024-01-18 17:35:28.000 018 22482.07 146.89 41469.94 88888.00 2024-01-18 17:35:29.000 018 22482.04 146.87 41469.84 88888.00 2024-01-18 17:35:30.000 018 22482.04 146.86 41469.79 47557.71 2024-01-18 17:35:31.000 018 22482.07 146.88 41469.82 88888.00 2024-01-18 17:35:32.000 018 22482.10 146.90 41469.93 88888.00 2024-01-18 17:35:33.000 018 22482.09 146.93 41470.02 88888.00 2024-01-18 17:35:34.000 018 22482.06 146.93 41470.00 88888.00 2024-01-18 17:35:35.000 018 22482.07 146.91 41469.91 47557.73 2024-01-18 17:35:36.000 018 22482.13 146.91 41469.86 88888.00 2024-01-18 17:35:37.000 018 22482.16 146.94 41469.88 88888.00 2024-01-18 17:35:38.000 018 22482.14 146.97 41469.87 88888.00 2024-01-18 17:35:39.000 018 22482.08 147.00 41469.79 88888.00 2024-01-18 17:35:40.000 018 22482.06 146.98 41469.77 47557.72 2024-01-18 17:35:41.000 018 22482.13 146.89 41469.86 88888.00 2024-01-18 17:35:42.000 018 22482.23 146.86 41470.01 88888.00 2024-01-18 17:35:43.000 018 22482.24 146.93 41470.12 88888.00 2024-01-18 17:35:44.000 018 22482.17 147.01 41470.17 88888.00 2024-01-18 17:35:45.000 018 22482.12 147.02 41470.10 47557.69 2024-01-18 17:35:46.000 018 22482.05 146.96 41469.94 88888.00 2024-01-18 17:35:47.000 018 22481.99 146.92 41469.81 88888.00 2024-01-18 17:35:48.000 018 22481.99 146.93 41469.82 88888.00 2024-01-18 17:35:49.000 018 22482.00 146.96 41469.90 88888.00 2024-01-18 17:35:50.000 018 22481.99 146.98 41469.94 47557.72 2024-01-18 17:35:51.000 018 22481.94 146.95 41469.88 88888.00 2024-01-18 17:35:52.000 018 22481.94 146.92 41469.81 88888.00 2024-01-18 17:35:53.000 018 22482.00 146.97 41469.87 88888.00 2024-01-18 17:35:54.000 018 22482.04 147.08 41469.96 88888.00 2024-01-18 17:35:55.000 018 22482.02 147.14 41469.91 47557.71 2024-01-18 17:35:56.000 018 22481.95 147.09 41469.84 88888.00 2024-01-18 17:35:57.000 018 22481.91 147.03 41469.85 88888.00 2024-01-18 17:35:58.000 018 22481.94 147.03 41469.88 88888.00 2024-01-18 17:35:59.000 018 22482.01 147.03 41469.90 88888.00 2024-01-18 17:36:00.000 018 22482.02 147.05 41469.90 47557.72 2024-01-18 17:36:01.000 018 22481.98 147.08 41469.89 88888.00 2024-01-18 17:36:02.000 018 22481.93 147.03 41469.86 88888.00 2024-01-18 17:36:03.000 018 22481.92 146.96 41469.90 88888.00 2024-01-18 17:36:04.000 018 22481.96 146.95 41470.01 88888.00 2024-01-18 17:36:05.000 018 22481.98 146.99 41470.12 47557.71 2024-01-18 17:36:06.000 018 22482.01 147.02 41470.18 88888.00 2024-01-18 17:36:07.000 018 22482.06 147.02 41470.14 88888.00 2024-01-18 17:36:08.000 018 22482.07 147.04 41470.03 88888.00 2024-01-18 17:36:09.000 018 22482.04 147.10 41469.96 88888.00 2024-01-18 17:36:10.000 018 22482.00 147.14 41469.88 47557.74 2024-01-18 17:36:11.000 018 22481.97 147.13 41469.80 88888.00 2024-01-18 17:36:12.000 018 22481.97 147.11 41469.79 88888.00 2024-01-18 17:36:13.000 018 22481.98 147.12 41469.86 88888.00 2024-01-18 17:36:14.000 018 22482.00 147.18 41469.91 88888.00 2024-01-18 17:36:15.000 018 22482.03 147.27 41469.96 47557.74 2024-01-18 17:36:16.000 018 22482.02 147.27 41470.02 88888.00 2024-01-18 17:36:17.000 018 22481.98 147.18 41470.04 88888.00 2024-01-18 17:36:18.000 018 22482.00 147.15 41469.97 88888.00 2024-01-18 17:36:19.000 018 22482.05 147.24 41469.88 88888.00 2024-01-18 17:36:20.000 018 22482.03 147.34 41469.84 47557.75 2024-01-18 17:36:21.000 018 22481.97 147.31 41469.86 88888.00 2024-01-18 17:36:22.000 018 22481.93 147.26 41469.89 88888.00 2024-01-18 17:36:23.000 018 22481.93 147.28 41469.91 88888.00 2024-01-18 17:36:24.000 018 22481.93 147.27 41469.91 88888.00 2024-01-18 17:36:25.000 018 22481.93 147.17 41469.91 47557.73 2024-01-18 17:36:26.000 018 22481.97 147.14 41469.90 88888.00 2024-01-18 17:36:27.000 018 22481.99 147.18 41469.83 88888.00 2024-01-18 17:36:28.000 018 22481.99 147.25 41469.73 88888.00 2024-01-18 17:36:29.000 018 22481.99 147.29 41469.67 88888.00 2024-01-18 17:36:30.000 018 22481.96 147.24 41469.69 47557.74 2024-01-18 17:36:31.000 018 22481.87 147.20 41469.77 88888.00 2024-01-18 17:36:32.000 018 22481.83 147.18 41469.85 88888.00 2024-01-18 17:36:33.000 018 22481.84 147.13 41469.90 88888.00 2024-01-18 17:36:34.000 018 22481.90 147.23 41469.91 88888.00 2024-01-18 17:36:35.000 018 22481.96 147.41 41469.88 47557.71 2024-01-18 17:36:36.000 018 22481.99 147.38 41469.84 88888.00 2024-01-18 17:36:37.000 018 22482.00 147.23 41469.89 88888.00 2024-01-18 17:36:38.000 018 22482.02 147.15 41469.94 88888.00 2024-01-18 17:36:39.000 018 22482.04 147.11 41469.94 88888.00 2024-01-18 17:36:40.000 018 22482.08 147.15 41469.94 47557.69 2024-01-18 17:36:41.000 018 22482.08 147.17 41469.96 88888.00 2024-01-18 17:36:42.000 018 22482.07 147.16 41469.97 88888.00 2024-01-18 17:36:43.000 018 22482.10 147.22 41469.97 88888.00 2024-01-18 17:36:44.000 018 22482.15 147.21 41469.98 88888.00 2024-01-18 17:36:45.000 018 22482.15 147.11 41469.98 47557.72 2024-01-18 17:36:46.000 018 22482.14 147.09 41470.02 88888.00 2024-01-18 17:36:47.000 018 22482.15 147.13 41470.06 88888.00 2024-01-18 17:36:48.000 018 22482.15 147.10 41470.00 88888.00 2024-01-18 17:36:49.000 018 22482.13 147.01 41469.91 88888.00 2024-01-18 17:36:50.000 018 22482.12 147.01 41469.86 47557.73 2024-01-18 17:36:51.000 018 22482.11 147.10 41469.87 88888.00 2024-01-18 17:36:52.000 018 22482.09 147.14 41469.89 88888.00 2024-01-18 17:36:53.000 018 22482.05 147.12 41469.90 88888.00 2024-01-18 17:36:54.000 018 22482.01 147.12 41469.88 88888.00 2024-01-18 17:36:55.000 018 22482.01 147.13 41469.89 47557.72 2024-01-18 17:36:56.000 018 22482.07 147.18 41469.95 88888.00 2024-01-18 17:36:57.000 018 22482.10 147.18 41469.92 88888.00 2024-01-18 17:36:58.000 018 22482.04 147.15 41469.84 88888.00 2024-01-18 17:36:59.000 018 22481.99 147.21 41469.87 88888.00 2024-01-18 17:37:00.000 018 22481.97 147.30 41469.95 47557.73 2024-01-18 17:37:01.000 018 22481.98 147.29 41469.98 88888.00 2024-01-18 17:37:02.000 018 22482.00 147.24 41469.98 88888.00 2024-01-18 17:37:03.000 018 22482.03 147.21 41470.03 88888.00 2024-01-18 17:37:04.000 018 22482.05 147.23 41470.07 88888.00 2024-01-18 17:37:05.000 018 22482.09 147.23 41470.10 47557.73 2024-01-18 17:37:06.000 018 22482.13 147.20 41470.10 88888.00 2024-01-18 17:37:07.000 018 22482.13 147.19 41470.05 88888.00 2024-01-18 17:37:08.000 018 22482.10 147.17 41469.93 88888.00 2024-01-18 17:37:09.000 018 22482.11 147.15 41469.82 88888.00 2024-01-18 17:37:10.000 018 22482.11 147.18 41469.82 47557.75 2024-01-18 17:37:11.000 018 22482.08 147.20 41469.88 88888.00 2024-01-18 17:37:12.000 018 22482.06 147.19 41469.89 88888.00 2024-01-18 17:37:13.000 018 22482.06 147.19 41469.87 88888.00 2024-01-18 17:37:14.000 018 22482.04 147.23 41469.83 88888.00 2024-01-18 17:37:15.000 018 22481.98 147.28 41469.79 47557.72 2024-01-18 17:37:16.000 018 22481.97 147.31 41469.79 88888.00 2024-01-18 17:37:17.000 018 22482.03 147.32 41469.79 88888.00 2024-01-18 17:37:18.000 018 22482.12 147.32 41469.80 88888.00 2024-01-18 17:37:19.000 018 22482.15 147.31 41469.83 88888.00 2024-01-18 17:37:20.000 018 22482.13 147.27 41469.86 47557.73 2024-01-18 17:37:21.000 018 22482.10 147.24 41469.87 88888.00 2024-01-18 17:37:22.000 018 22482.07 147.22 41469.89 88888.00 2024-01-18 17:37:23.000 018 22482.01 147.18 41469.93 88888.00 2024-01-18 17:37:24.000 018 22481.98 147.14 41469.95 88888.00 2024-01-18 17:37:25.000 018 22481.99 147.20 41469.89 47557.68 2024-01-18 17:37:26.000 018 22482.01 147.26 41469.82 88888.00 2024-01-18 17:37:27.000 018 22482.02 147.26 41469.83 88888.00 2024-01-18 17:37:28.000 018 22481.99 147.22 41469.86 88888.00 2024-01-18 17:37:29.000 018 22481.91 147.18 41469.80 88888.00 2024-01-18 17:37:30.000 018 22481.83 147.16 41469.76 47557.66 2024-01-18 17:37:31.000 018 22481.81 147.19 41469.80 88888.00 2024-01-18 17:37:32.000 018 22481.81 147.24 41469.83 88888.00 2024-01-18 17:37:33.000 018 22481.84 147.19 41469.86 88888.00 2024-01-18 17:37:34.000 018 22481.89 147.05 41469.91 88888.00 2024-01-18 17:37:35.000 018 22481.90 147.03 41469.94 47557.62 2024-01-18 17:37:36.000 018 22481.85 147.15 41469.86 88888.00 2024-01-18 17:37:37.000 018 22481.78 147.20 41469.75 88888.00 2024-01-18 17:37:38.000 018 22481.71 147.14 41469.64 88888.00 2024-01-18 17:37:39.000 018 22481.65 147.07 41469.52 88888.00 2024-01-18 17:37:40.000 018 22481.62 147.03 41469.50 47557.59 2024-01-18 17:37:41.000 018 22481.61 147.05 41469.65 88888.00 2024-01-18 17:37:42.000 018 22481.63 147.09 41469.81 88888.00 2024-01-18 17:37:43.000 018 22481.70 147.10 41469.84 88888.00 2024-01-18 17:37:44.000 018 22481.78 147.09 41469.79 88888.00 2024-01-18 17:37:45.000 018 22481.76 147.09 41469.74 47557.62 2024-01-18 17:37:46.000 018 22481.70 147.10 41469.71 88888.00 2024-01-18 17:37:47.000 018 22481.69 147.13 41469.71 88888.00 2024-01-18 17:37:48.000 018 22481.73 147.19 41469.69 88888.00 2024-01-18 17:37:49.000 018 22481.81 147.22 41469.63 88888.00 2024-01-18 17:37:50.000 018 22481.82 147.19 41469.61 47557.62 2024-01-18 17:37:51.000 018 22481.77 147.18 41469.70 88888.00 2024-01-18 17:37:52.000 018 22481.74 147.19 41469.73 88888.00 2024-01-18 17:37:53.000 018 22481.73 147.10 41469.63 88888.00 2024-01-18 17:37:54.000 018 22481.76 147.00 41469.54 88888.00 2024-01-18 17:37:55.000 018 22481.82 147.05 41469.54 47557.61 2024-01-18 17:37:56.000 018 22481.87 147.14 41469.59 88888.00 2024-01-18 17:37:57.000 018 22481.88 147.19 41469.68 88888.00 2024-01-18 17:37:58.000 018 22481.88 147.17 41469.71 88888.00 2024-01-18 17:37:59.000 018 22481.87 147.08 41469.69 88888.00 2024-01-18 17:38:00.000 018 22481.85 147.10 41469.71 47557.66 2024-01-18 17:38:01.000 018 22481.88 147.17 41469.76 88888.00 2024-01-18 17:38:02.000 018 22481.92 147.09 41469.80 88888.00 2024-01-18 17:38:03.000 018 22481.94 147.07 41469.87 88888.00 2024-01-18 17:38:04.000 018 22481.94 147.18 41469.89 88888.00 2024-01-18 17:38:05.000 018 22481.91 147.23 41469.88 47557.61 2024-01-18 17:38:06.000 018 22481.84 147.20 41469.88 88888.00 2024-01-18 17:38:07.000 018 22481.78 147.18 41469.88 88888.00 2024-01-18 17:38:08.000 018 22481.76 147.16 41469.88 88888.00 2024-01-18 17:38:09.000 018 22481.77 147.14 41469.83 88888.00 2024-01-18 17:38:10.000 018 22481.78 147.06 41469.78 47557.59 2024-01-18 17:38:11.000 018 22481.80 146.98 41469.79 88888.00 2024-01-18 17:38:12.000 018 22481.82 146.99 41469.77 88888.00 2024-01-18 17:38:13.000 018 22481.81 147.10 41469.73 88888.00 2024-01-18 17:38:14.000 018 22481.75 147.18 41469.81 88888.00 2024-01-18 17:38:15.000 018 22481.69 147.12 41469.96 47557.55 2024-01-18 17:38:16.000 018 22481.68 147.00 41470.05 88888.00 2024-01-18 17:38:17.000 018 22481.74 146.94 41470.02 88888.00 2024-01-18 17:38:18.000 018 22481.76 147.00 41469.94 88888.00 2024-01-18 17:38:19.000 018 22481.81 147.10 41469.93 88888.00 2024-01-18 17:38:20.000 018 22481.88 147.06 41469.99 47557.58 2024-01-18 17:38:21.000 018 22481.91 146.93 41469.98 88888.00 2024-01-18 17:38:22.000 018 22481.87 146.93 41469.93 88888.00 2024-01-18 17:38:23.000 018 22481.84 147.09 41469.88 88888.00 2024-01-18 17:38:24.000 018 22481.86 147.31 41469.85 88888.00 2024-01-18 17:38:25.000 018 22481.88 147.39 41469.88 47557.56 2024-01-18 17:38:26.000 018 22481.85 147.18 41469.87 88888.00 2024-01-18 17:38:27.000 018 22481.81 146.92 41469.78 88888.00 2024-01-18 17:38:28.000 018 22481.78 146.85 41469.68 88888.00 2024-01-18 17:38:29.000 018 22481.78 146.95 41469.64 88888.00 2024-01-18 17:38:30.000 018 22481.79 147.08 41469.65 47557.58 2024-01-18 17:38:31.000 018 22481.75 147.07 41469.68 88888.00 2024-01-18 17:38:32.000 018 22481.67 147.01 41469.73 88888.00 2024-01-18 17:38:33.000 018 22481.66 147.13 41469.84 88888.00 2024-01-18 17:38:34.000 018 22481.71 147.31 41469.89 88888.00 2024-01-18 17:38:35.000 018 22481.69 147.26 41469.81 47557.56 2024-01-18 17:38:36.000 018 22481.65 147.06 41469.73 88888.00 2024-01-18 17:38:37.000 018 22481.63 147.01 41469.81 88888.00 2024-01-18 17:38:38.000 018 22481.63 147.07 41469.89 88888.00 2024-01-18 17:38:39.000 018 22481.68 147.07 41469.89 88888.00 2024-01-18 17:38:40.000 018 22481.79 146.99 41469.93 47557.57 2024-01-18 17:38:41.000 018 22481.87 146.96 41469.98 88888.00 2024-01-18 17:38:42.000 018 22481.88 146.95 41469.94 88888.00 2024-01-18 17:38:43.000 018 22481.83 146.93 41469.83 88888.00 2024-01-18 17:38:44.000 018 22481.81 146.97 41469.74 88888.00 2024-01-18 17:38:45.000 018 22481.81 147.05 41469.67 47557.61 2024-01-18 17:38:46.000 018 22481.80 147.07 41469.64 88888.00 2024-01-18 17:38:47.000 018 22481.79 147.06 41469.70 88888.00 2024-01-18 17:38:48.000 018 22481.82 147.12 41469.79 88888.00 2024-01-18 17:38:49.000 018 22481.88 147.26 41469.82 88888.00 2024-01-18 17:38:50.000 018 22481.95 147.32 41469.85 47557.59 2024-01-18 17:38:51.000 018 22481.96 147.16 41469.86 88888.00 2024-01-18 17:38:52.000 018 22481.90 146.97 41469.82 88888.00 2024-01-18 17:38:53.000 018 22481.82 146.93 41469.78 88888.00 2024-01-18 17:38:54.000 018 22481.81 146.99 41469.79 88888.00 2024-01-18 17:38:55.000 018 22481.85 147.06 41469.82 47557.60 2024-01-18 17:38:56.000 018 22481.84 147.05 41469.84 88888.00 2024-01-18 17:38:57.000 018 22481.81 147.01 41469.88 88888.00 2024-01-18 17:38:58.000 018 22481.80 147.00 41469.92 88888.00 2024-01-18 17:38:59.000 018 22481.84 147.04 41469.95 88888.00 2024-01-18 17:39:00.000 018 22481.87 147.06 41469.99 47557.60 2024-01-18 17:39:01.000 018 22481.90 147.08 41470.03 88888.00 2024-01-18 17:39:02.000 018 22481.94 147.10 41470.05 88888.00 2024-01-18 17:39:03.000 018 22481.98 147.10 41470.00 88888.00 2024-01-18 17:39:04.000 018 22481.93 147.08 41469.93 88888.00 2024-01-18 17:39:05.000 018 22481.86 147.06 41469.89 47557.58 2024-01-18 17:39:06.000 018 22481.83 147.06 41469.87 88888.00 2024-01-18 17:39:07.000 018 22481.84 147.10 41469.91 88888.00 2024-01-18 17:39:08.000 018 22481.88 147.17 41469.96 88888.00 2024-01-18 17:39:09.000 018 22481.88 147.13 41469.87 88888.00 2024-01-18 17:39:10.000 018 22481.85 146.99 41469.68 47557.58 2024-01-18 17:39:11.000 018 22481.84 146.93 41469.59 88888.00 2024-01-18 17:39:12.000 018 22481.88 146.97 41469.59 88888.00 2024-01-18 17:39:13.000 018 22481.92 147.03 41469.64 88888.00 2024-01-18 17:39:14.000 018 22481.92 147.05 41469.74 88888.00 2024-01-18 17:39:15.000 018 22481.89 147.01 41469.81 47557.59 2024-01-18 17:39:16.000 018 22481.86 146.95 41469.79 88888.00 2024-01-18 17:39:17.000 018 22481.88 146.93 41469.73 88888.00 2024-01-18 17:39:18.000 018 22481.89 146.93 41469.73 88888.00 2024-01-18 17:39:19.000 018 22481.88 146.91 41469.72 88888.00 2024-01-18 17:39:20.000 018 22481.87 146.93 41469.69 47557.58 2024-01-18 17:39:21.000 018 22481.90 147.02 41469.73 88888.00 2024-01-18 17:39:22.000 018 22481.97 147.09 41469.83 88888.00 2024-01-18 17:39:23.000 018 22481.97 147.13 41469.86 88888.00 2024-01-18 17:39:24.000 018 22481.88 147.07 41469.79 88888.00 2024-01-18 17:39:25.000 018 22481.75 146.96 41469.68 47557.62 2024-01-18 17:39:26.000 018 22481.72 146.91 41469.66 88888.00 2024-01-18 17:39:27.000 018 22481.79 146.92 41469.68 88888.00 2024-01-18 17:39:28.000 018 22481.85 146.97 41469.68 88888.00 2024-01-18 17:39:29.000 018 22481.88 147.03 41469.69 88888.00 2024-01-18 17:39:30.000 018 22481.92 147.03 41469.74 47557.67 2024-01-18 17:39:31.000 018 22481.93 146.99 41469.77 88888.00 2024-01-18 17:39:32.000 018 22481.92 146.97 41469.71 88888.00 2024-01-18 17:39:33.000 018 22481.91 146.95 41469.66 88888.00 2024-01-18 17:39:34.000 018 22481.90 146.92 41469.69 88888.00 2024-01-18 17:39:35.000 018 22481.89 146.89 41469.78 47557.69 2024-01-18 17:39:36.000 018 22481.87 146.86 41469.80 88888.00 2024-01-18 17:39:37.000 018 22481.85 146.86 41469.79 88888.00 2024-01-18 17:39:38.000 018 22481.90 146.89 41469.82 88888.00 2024-01-18 17:39:39.000 018 22481.97 146.91 41469.87 88888.00 2024-01-18 17:39:40.000 018 22482.00 146.90 41469.86 47557.66 2024-01-18 17:39:41.000 018 22481.96 146.89 41469.82 88888.00 2024-01-18 17:39:42.000 018 22481.91 146.88 41469.84 88888.00 2024-01-18 17:39:43.000 018 22481.89 146.82 41469.91 88888.00 2024-01-18 17:39:44.000 018 22481.93 146.73 41469.94 88888.00 2024-01-18 17:39:45.000 018 22482.00 146.77 41469.91 47557.67 2024-01-18 17:39:46.000 018 22482.04 146.88 41469.91 88888.00 2024-01-18 17:39:47.000 018 22482.03 146.90 41469.92 88888.00 2024-01-18 17:39:48.000 018 22482.04 146.86 41469.91 88888.00 2024-01-18 17:39:49.000 018 22482.06 146.83 41469.89 88888.00 2024-01-18 17:39:50.000 018 22482.04 146.84 41469.90 47557.68 2024-01-18 17:39:51.000 018 22482.00 146.84 41469.89 88888.00 2024-01-18 17:39:52.000 018 22481.99 146.82 41469.87 88888.00 2024-01-18 17:39:53.000 018 22482.05 146.79 41469.88 88888.00 2024-01-18 17:39:54.000 018 22482.13 146.79 41469.89 88888.00 2024-01-18 17:39:55.000 018 22482.16 146.89 41469.91 47557.73 2024-01-18 17:39:56.000 018 22482.16 146.99 41469.96 88888.00 2024-01-18 17:39:57.000 018 22482.17 146.93 41469.98 88888.00 2024-01-18 17:39:58.000 018 22482.18 146.74 41469.98 88888.00 2024-01-18 17:39:59.000 018 22482.15 146.60 41470.03 88888.00 2024-01-18 17:40:00.000 018 22482.18 146.69 41470.08 47557.71 2024-01-18 17:40:01.000 018 22482.25 146.87 41470.13 88888.00 2024-01-18 17:40:02.000 018 22482.26 146.97 41470.11 88888.00 2024-01-18 17:40:03.000 018 22482.21 146.95 41470.02 88888.00 2024-01-18 17:40:04.000 018 22482.18 146.87 41470.03 88888.00 2024-01-18 17:40:05.000 018 22482.20 146.78 41470.09 47557.79 2024-01-18 17:40:06.000 018 22482.23 146.81 41470.09 88888.00 2024-01-18 17:40:07.000 018 22482.23 146.89 41470.03 88888.00 2024-01-18 17:40:08.000 018 22482.24 146.73 41469.97 88888.00 2024-01-18 17:40:09.000 018 22482.30 146.54 41469.95 88888.00 2024-01-18 17:40:10.000 018 22482.40 146.70 41469.97 47557.78 2024-01-18 17:40:11.000 018 22482.43 146.97 41469.98 88888.00 2024-01-18 17:40:12.000 018 22482.39 147.09 41469.94 88888.00 2024-01-18 17:40:13.000 018 22482.36 147.19 41469.85 88888.00 2024-01-18 17:40:14.000 018 22482.33 147.19 41469.76 88888.00 2024-01-18 17:40:15.000 018 22482.25 147.07 41469.72 47557.81 2024-01-18 17:40:16.000 018 22482.21 146.97 41469.76 88888.00 2024-01-18 17:40:17.000 018 22482.24 146.90 41469.82 88888.00 2024-01-18 17:40:18.000 018 22482.25 146.89 41469.87 88888.00 2024-01-18 17:40:19.000 018 22482.22 147.04 41469.89 88888.00 2024-01-18 17:40:20.000 018 22482.18 147.13 41469.86 47557.80 2024-01-18 17:40:21.000 018 22482.16 147.06 41469.83 88888.00 2024-01-18 17:40:22.000 018 22482.16 147.00 41469.84 88888.00 2024-01-18 17:40:23.000 018 22482.16 146.99 41469.83 88888.00 2024-01-18 17:40:24.000 018 22482.15 146.87 41469.75 88888.00 2024-01-18 17:40:25.000 018 22482.14 146.71 41469.73 47557.79 2024-01-18 17:40:26.000 018 22482.17 146.75 41469.84 88888.00 2024-01-18 17:40:27.000 018 22482.21 146.91 41469.89 88888.00 2024-01-18 17:40:28.000 018 22482.21 146.98 41469.87 88888.00 2024-01-18 17:40:29.000 018 22482.21 146.85 41469.89 88888.00 2024-01-18 17:40:30.000 018 22482.25 146.71 41469.95 47557.78 2024-01-18 17:40:31.000 018 22482.25 146.72 41469.96 88888.00 2024-01-18 17:40:32.000 018 22482.17 146.76 41469.87 88888.00 2024-01-18 17:40:33.000 018 22482.11 146.70 41469.80 88888.00 2024-01-18 17:40:34.000 018 22482.13 146.49 41469.81 88888.00 2024-01-18 17:40:35.000 018 22482.18 146.45 41469.83 47557.78 2024-01-18 17:40:36.000 018 22482.14 146.63 41469.76 88888.00 2024-01-18 17:40:37.000 018 22482.09 146.75 41469.70 88888.00 2024-01-18 17:40:38.000 018 22482.13 146.86 41469.75 88888.00 2024-01-18 17:40:39.000 018 22482.16 146.88 41469.82 88888.00 2024-01-18 17:40:40.000 018 22482.13 146.71 41469.86 47557.81 2024-01-18 17:40:41.000 018 22482.14 146.64 41469.87 88888.00 2024-01-18 17:40:42.000 018 22482.21 146.70 41469.89 88888.00 2024-01-18 17:40:43.000 018 22482.24 146.69 41469.86 88888.00 2024-01-18 17:40:44.000 018 22482.19 146.62 41469.74 88888.00 2024-01-18 17:40:45.000 018 22482.15 146.64 41469.65 47557.84 2024-01-18 17:40:46.000 018 22482.17 146.70 41469.72 88888.00 2024-01-18 17:40:47.000 018 22482.20 146.70 41469.87 88888.00 2024-01-18 17:40:48.000 018 22482.19 146.69 41469.87 88888.00 2024-01-18 17:40:49.000 018 22482.18 146.74 41469.75 88888.00 2024-01-18 17:40:50.000 018 22482.19 146.79 41469.71 47557.81 2024-01-18 17:40:51.000 018 22482.19 146.73 41469.72 88888.00 2024-01-18 17:40:52.000 018 22482.19 146.63 41469.69 88888.00 2024-01-18 17:40:53.000 018 22482.24 146.65 41469.74 88888.00 2024-01-18 17:40:54.000 018 22482.29 146.75 41469.85 88888.00 2024-01-18 17:40:55.000 018 22482.28 146.73 41469.79 47557.84 2024-01-18 17:40:56.000 018 22482.21 146.58 41469.62 88888.00 2024-01-18 17:40:57.000 018 22482.17 146.54 41469.55 88888.00 2024-01-18 17:40:58.000 018 22482.18 146.58 41469.60 88888.00 2024-01-18 17:40:59.000 018 22482.19 146.61 41469.64 88888.00 2024-01-18 17:41:00.000 018 22482.20 146.66 41469.68 47557.83 2024-01-18 17:41:01.000 018 22482.21 146.68 41469.70 88888.00 2024-01-18 17:41:02.000 018 22482.20 146.64 41469.68 88888.00 2024-01-18 17:41:03.000 018 22482.20 146.66 41469.67 88888.00 2024-01-18 17:41:04.000 018 22482.23 146.75 41469.72 88888.00 2024-01-18 17:41:05.000 018 22482.22 146.71 41469.79 47557.88 2024-01-18 17:41:06.000 018 22482.21 146.58 41469.79 88888.00 2024-01-18 17:41:07.000 018 22482.26 146.52 41469.69 88888.00 2024-01-18 17:41:08.000 018 22482.36 146.60 41469.62 88888.00 2024-01-18 17:41:09.000 018 22482.46 146.83 41469.59 88888.00 2024-01-18 17:41:10.000 018 22482.51 146.99 41469.66 47557.88 2024-01-18 17:41:11.000 018 22482.49 146.88 41469.79 88888.00 2024-01-18 17:41:12.000 018 22482.40 146.67 41469.80 88888.00 2024-01-18 17:41:13.000 018 22482.29 146.46 41469.70 88888.00 2024-01-18 17:41:14.000 018 22482.22 146.33 41469.68 88888.00 2024-01-18 17:41:15.000 018 22482.23 146.42 41469.76 47557.89 2024-01-18 17:41:16.000 018 22482.28 146.61 41469.82 88888.00 2024-01-18 17:41:17.000 018 22482.31 146.65 41469.82 88888.00 2024-01-18 17:41:18.000 018 22482.28 146.54 41469.81 88888.00 2024-01-18 17:41:19.000 018 22482.30 146.55 41469.81 88888.00 2024-01-18 17:41:20.000 018 22482.35 146.77 41469.88 47557.91 2024-01-18 17:41:21.000 018 22482.34 146.82 41469.98 88888.00 2024-01-18 17:41:22.000 018 22482.30 146.64 41470.00 88888.00 2024-01-18 17:41:23.000 018 22482.30 146.51 41469.88 88888.00 2024-01-18 17:41:24.000 018 22482.33 146.54 41469.73 88888.00 2024-01-18 17:41:25.000 018 22482.38 146.65 41469.69 47557.89 2024-01-18 17:41:26.000 018 22482.39 146.64 41469.73 88888.00 2024-01-18 17:41:27.000 018 22482.39 146.53 41469.79 88888.00 2024-01-18 17:41:28.000 018 22482.43 146.53 41469.86 88888.00 2024-01-18 17:41:29.000 018 22482.48 146.65 41469.88 88888.00 2024-01-18 17:41:30.000 018 22482.47 146.72 41469.88 47557.91 2024-01-18 17:41:31.000 018 22482.47 146.64 41469.94 88888.00 2024-01-18 17:41:32.000 018 22482.49 146.57 41470.02 88888.00 2024-01-18 17:41:33.000 018 22482.52 146.67 41470.11 88888.00 2024-01-18 17:41:34.000 018 22482.53 146.79 41470.18 88888.00 2024-01-18 17:41:35.000 018 22482.50 146.74 41470.10 47557.94 2024-01-18 17:41:36.000 018 22482.51 146.61 41469.96 88888.00 2024-01-18 17:41:37.000 018 22482.52 146.50 41469.83 88888.00 2024-01-18 17:41:38.000 018 22482.50 146.50 41469.79 88888.00 2024-01-18 17:41:39.000 018 22482.53 146.62 41469.86 88888.00 2024-01-18 17:41:40.000 018 22482.58 146.62 41469.89 47557.95 2024-01-18 17:41:41.000 018 22482.56 146.51 41469.86 88888.00 2024-01-18 17:41:42.000 018 22482.53 146.51 41469.87 88888.00 2024-01-18 17:41:43.000 018 22482.57 146.54 41469.93 88888.00 2024-01-18 17:41:44.000 018 22482.62 146.56 41469.94 88888.00 2024-01-18 17:41:45.000 018 22482.62 146.60 41469.93 47557.97 2024-01-18 17:41:46.000 018 22482.60 146.63 41469.95 88888.00 2024-01-18 17:41:47.000 018 22482.60 146.57 41470.02 88888.00 2024-01-18 17:41:48.000 018 22482.65 146.41 41470.07 88888.00 2024-01-18 17:41:49.000 018 22482.69 146.27 41470.08 88888.00 2024-01-18 17:41:50.000 018 22482.66 146.34 41470.02 47557.98 2024-01-18 17:41:51.000 018 22482.64 146.55 41469.97 88888.00 2024-01-18 17:41:52.000 018 22482.71 146.63 41469.97 88888.00 2024-01-18 17:41:53.000 018 22482.78 146.50 41469.96 88888.00 2024-01-18 17:41:54.000 018 22482.76 146.32 41469.92 88888.00 2024-01-18 17:41:55.000 018 22482.69 146.30 41469.94 47558.01 2024-01-18 17:41:56.000 018 22482.69 146.38 41469.94 88888.00 2024-01-18 17:41:57.000 018 22482.75 146.42 41469.94 88888.00 2024-01-18 17:41:58.000 018 22482.79 146.55 41469.99 88888.00 2024-01-18 17:41:59.000 018 22482.80 146.72 41470.09 88888.00 2024-01-18 17:42:00.000 018 22482.73 146.61 41470.13 47558.04 2024-01-18 17:42:01.000 018 22482.66 146.47 41470.03 88888.00 2024-01-18 17:42:02.000 018 22482.69 146.51 41469.89 88888.00 2024-01-18 17:42:03.000 018 22482.69 146.39 41469.83 88888.00 2024-01-18 17:42:04.000 018 22482.63 146.15 41469.81 88888.00 2024-01-18 17:42:05.000 018 22482.62 146.09 41469.82 47558.04 2024-01-18 17:42:06.000 018 22482.71 146.29 41469.88 88888.00 2024-01-18 17:42:07.000 018 22482.81 146.50 41469.95 88888.00 2024-01-18 17:42:08.000 018 22482.81 146.51 41469.95 88888.00 2024-01-18 17:42:09.000 018 22482.74 146.39 41469.91 88888.00 2024-01-18 17:42:10.000 018 22482.67 146.35 41469.86 47558.07 2024-01-18 17:42:11.000 018 22482.66 146.43 41469.78 88888.00 2024-01-18 17:42:12.000 018 22482.72 146.49 41469.76 88888.00 2024-01-18 17:42:13.000 018 22482.80 146.43 41469.85 88888.00 2024-01-18 17:42:14.000 018 22482.85 146.35 41469.94 88888.00 2024-01-18 17:42:15.000 018 22482.86 146.41 41469.96 47558.10 2024-01-18 17:42:16.000 018 22482.85 146.54 41469.98 88888.00 2024-01-18 17:42:17.000 018 22482.85 146.61 41469.98 88888.00 2024-01-18 17:42:18.000 018 22482.87 146.77 41469.96 88888.00 2024-01-18 17:42:19.000 018 22482.90 146.97 41469.90 88888.00 2024-01-18 17:42:20.000 018 22482.87 147.01 41469.83 47558.12 2024-01-18 17:42:21.000 018 22482.81 146.85 41469.82 88888.00 2024-01-18 17:42:22.000 018 22482.78 146.65 41469.85 88888.00 2024-01-18 17:42:23.000 018 22482.82 146.54 41469.83 88888.00 2024-01-18 17:42:24.000 018 22482.81 146.62 41469.77 88888.00 2024-01-18 17:42:25.000 018 22482.75 146.79 41469.75 47558.15 2024-01-18 17:42:26.000 018 22482.72 146.80 41469.79 88888.00 2024-01-18 17:42:27.000 018 22482.71 146.68 41469.84 88888.00 2024-01-18 17:42:28.000 018 22482.72 146.72 41469.93 88888.00 2024-01-18 17:42:29.000 018 22482.82 146.94 41470.02 88888.00 2024-01-18 17:42:30.000 018 22482.90 147.07 41470.02 47558.16 2024-01-18 17:42:31.000 018 22482.90 146.94 41469.96 88888.00 2024-01-18 17:42:32.000 018 22482.85 146.78 41469.92 88888.00 2024-01-18 17:42:33.000 018 22482.79 146.64 41469.89 88888.00 2024-01-18 17:42:34.000 018 22482.74 146.39 41469.87 88888.00 2024-01-18 17:42:35.000 018 22482.71 146.34 41469.92 47558.15 2024-01-18 17:42:36.000 018 22482.71 146.53 41469.98 88888.00 2024-01-18 17:42:37.000 018 22482.71 146.63 41469.96 88888.00 2024-01-18 17:42:38.000 018 22482.72 146.76 41469.96 88888.00 2024-01-18 17:42:39.000 018 22482.79 146.83 41469.98 88888.00 2024-01-18 17:42:40.000 018 22482.87 146.67 41469.97 47558.16 2024-01-18 17:42:41.000 018 22482.92 146.62 41469.97 88888.00 2024-01-18 17:42:42.000 018 22482.92 146.73 41470.02 88888.00 2024-01-18 17:42:43.000 018 22482.93 146.70 41470.00 88888.00 2024-01-18 17:42:44.000 018 22482.93 146.60 41469.85 88888.00 2024-01-18 17:42:45.000 018 22482.92 146.59 41469.75 47558.17 2024-01-18 17:42:46.000 018 22482.92 146.63 41469.83 88888.00 2024-01-18 17:42:47.000 018 22482.96 146.63 41469.93 88888.00 2024-01-18 17:42:48.000 018 22482.94 146.59 41469.96 88888.00 2024-01-18 17:42:49.000 018 22482.85 146.62 41470.01 88888.00 2024-01-18 17:42:50.000 018 22482.80 146.69 41470.08 47558.16 2024-01-18 17:42:51.000 018 22482.82 146.74 41470.06 88888.00 2024-01-18 17:42:52.000 018 22482.86 146.71 41469.99 88888.00 2024-01-18 17:42:53.000 018 22482.89 146.65 41469.94 88888.00 2024-01-18 17:42:54.000 018 22482.90 146.81 41469.95 88888.00 2024-01-18 17:42:55.000 018 22482.88 146.97 41469.98 47558.17 2024-01-18 17:42:56.000 018 22482.91 146.86 41470.02 88888.00 2024-01-18 17:42:57.000 018 22482.99 146.78 41470.06 88888.00 2024-01-18 17:42:58.000 018 22482.98 146.76 41470.06 88888.00 2024-01-18 17:42:59.000 018 22482.92 146.80 41470.06 88888.00 2024-01-18 17:43:00.000 018 22482.92 146.87 41470.05 47558.20 2024-01-18 17:43:01.000 018 22482.97 146.88 41470.02 88888.00 2024-01-18 17:43:02.000 018 22482.97 146.86 41470.00 88888.00 2024-01-18 17:43:03.000 018 22482.92 146.74 41469.95 88888.00 2024-01-18 17:43:04.000 018 22482.85 146.52 41469.91 88888.00 2024-01-18 17:43:05.000 018 22482.85 146.55 41469.95 47558.22 2024-01-18 17:43:06.000 018 22482.92 146.80 41470.01 88888.00 2024-01-18 17:43:07.000 018 22482.97 146.86 41470.06 88888.00 2024-01-18 17:43:08.000 018 22482.99 146.70 41470.11 88888.00 2024-01-18 17:43:09.000 018 22482.96 146.70 41470.11 88888.00 2024-01-18 17:43:10.000 018 22482.89 146.85 41470.03 47558.21 2024-01-18 17:43:11.000 018 22482.88 146.82 41469.93 88888.00 2024-01-18 17:43:12.000 018 22482.96 146.71 41469.94 88888.00 2024-01-18 17:43:13.000 018 22482.99 146.76 41470.02 88888.00 2024-01-18 17:43:14.000 018 22482.97 146.90 41470.02 88888.00 2024-01-18 17:43:15.000 018 22482.97 146.93 41469.95 47558.24 2024-01-18 17:43:16.000 018 22482.98 146.86 41469.93 88888.00 2024-01-18 17:43:17.000 018 22482.98 146.81 41470.00 88888.00 2024-01-18 17:43:18.000 018 22482.95 146.80 41470.09 88888.00 2024-01-18 17:43:19.000 018 22482.92 146.85 41470.12 88888.00 2024-01-18 17:43:20.000 018 22482.92 146.90 41470.09 47558.22 2024-01-18 17:43:21.000 018 22482.93 146.89 41470.06 88888.00 2024-01-18 17:43:22.000 018 22482.96 146.94 41470.02 88888.00 2024-01-18 17:43:23.000 018 22482.97 147.12 41470.00 88888.00 2024-01-18 17:43:24.000 018 22482.96 147.15 41470.01 88888.00 2024-01-18 17:43:25.000 018 22482.98 146.87 41470.06 47558.24 2024-01-18 17:43:26.000 018 22483.03 146.71 41470.08 88888.00 2024-01-18 17:43:27.000 018 22483.04 146.81 41470.07 88888.00 2024-01-18 17:43:28.000 018 22483.04 146.92 41470.11 88888.00 2024-01-18 17:43:29.000 018 22483.09 146.93 41470.21 88888.00 2024-01-18 17:43:30.000 018 22483.15 146.87 41470.29 47558.27 2024-01-18 17:43:31.000 018 22483.17 146.88 41470.27 88888.00 2024-01-18 17:43:32.000 018 22483.17 146.97 41470.23 88888.00 2024-01-18 17:43:33.000 018 22483.17 147.03 41470.19 88888.00 2024-01-18 17:43:34.000 018 22483.15 147.09 41470.16 88888.00 2024-01-18 17:43:35.000 018 22483.11 147.03 41470.14 47558.29 2024-01-18 17:43:36.000 018 22483.09 146.90 41470.09 88888.00 2024-01-18 17:43:37.000 018 22483.12 146.87 41469.97 88888.00 2024-01-18 17:43:38.000 018 22483.16 146.82 41469.91 88888.00 2024-01-18 17:43:39.000 018 22483.20 146.82 41469.98 88888.00 2024-01-18 17:43:40.000 018 22483.21 147.01 41470.12 47558.33 2024-01-18 17:43:41.000 018 22483.19 147.13 41470.19 88888.00 2024-01-18 17:43:42.000 018 22483.13 147.04 41470.14 88888.00 2024-01-18 17:43:43.000 018 22483.10 146.96 41470.01 88888.00 2024-01-18 17:43:44.000 018 22483.15 147.10 41469.97 88888.00 2024-01-18 17:43:45.000 018 22483.23 147.29 41470.06 47558.35 2024-01-18 17:43:46.000 018 22483.23 147.24 41470.15 88888.00 2024-01-18 17:43:47.000 018 22483.16 147.10 41470.12 88888.00 2024-01-18 17:43:48.000 018 22483.10 147.01 41469.96 88888.00 2024-01-18 17:43:49.000 018 22483.09 146.86 41469.86 88888.00 2024-01-18 17:43:50.000 018 22483.15 146.78 41469.92 47558.35 2024-01-18 17:43:51.000 018 22483.23 146.93 41470.04 88888.00 2024-01-18 17:43:52.000 018 22483.26 147.12 41470.12 88888.00 2024-01-18 17:43:53.000 018 22483.30 147.26 41470.12 88888.00 2024-01-18 17:43:54.000 018 22483.36 147.32 41470.08 88888.00 2024-01-18 17:43:55.000 018 22483.36 147.25 41470.04 47558.42 2024-01-18 17:43:56.000 018 22483.35 147.15 41470.01 88888.00 2024-01-18 17:43:57.000 018 22483.39 147.15 41470.01 88888.00 2024-01-18 17:43:58.000 018 22483.42 147.23 41470.01 88888.00 2024-01-18 17:43:59.000 018 22483.40 147.35 41470.01 88888.00 2024-01-18 17:44:00.000 018 22483.40 147.37 41469.98 47558.43 2024-01-18 17:44:01.000 018 22483.41 147.20 41469.93 88888.00 2024-01-18 17:44:02.000 018 22483.43 147.02 41469.93 88888.00 2024-01-18 17:44:03.000 018 22483.45 146.88 41470.02 88888.00 2024-01-18 17:44:04.000 018 22483.44 146.84 41470.10 88888.00 2024-01-18 17:44:05.000 018 22483.45 146.96 41470.12 47558.47 2024-01-18 17:44:06.000 018 22483.49 147.07 41470.11 88888.00 2024-01-18 17:44:07.000 018 22483.51 147.08 41470.09 88888.00 2024-01-18 17:44:08.000 018 22483.51 147.02 41470.06 88888.00 2024-01-18 17:44:09.000 018 22483.54 146.99 41470.09 88888.00 2024-01-18 17:44:10.000 018 22483.61 147.07 41470.07 47558.51 2024-01-18 17:44:11.000 018 22483.65 147.09 41470.03 88888.00 2024-01-18 17:44:12.000 018 22483.65 147.08 41470.04 88888.00 2024-01-18 17:44:13.000 018 22483.62 147.11 41470.11 88888.00 2024-01-18 17:44:14.000 018 22483.60 146.92 41470.11 88888.00 2024-01-18 17:44:15.000 018 22483.64 146.68 41470.05 47558.56 2024-01-18 17:44:16.000 018 22483.71 146.78 41470.06 88888.00 2024-01-18 17:44:17.000 018 22483.74 146.95 41470.10 88888.00 2024-01-18 17:44:18.000 018 22483.76 147.06 41470.10 88888.00 2024-01-18 17:44:19.000 018 22483.83 147.17 41470.12 88888.00 2024-01-18 17:44:20.000 018 22483.90 147.19 41470.15 47558.58 2024-01-18 17:44:21.000 018 22483.89 147.11 41470.15 88888.00 2024-01-18 17:44:22.000 018 22483.85 147.06 41470.14 88888.00 2024-01-18 17:44:23.000 018 22483.82 147.03 41470.15 88888.00 2024-01-18 17:44:24.000 018 22483.78 146.99 41470.11 88888.00 2024-01-18 17:44:25.000 018 22483.79 147.00 41470.02 47558.67 2024-01-18 17:44:26.000 018 22483.84 146.97 41469.99 88888.00 2024-01-18 17:44:27.000 018 22483.86 146.89 41470.00 88888.00 2024-01-18 17:44:28.000 018 22483.84 146.86 41470.05 88888.00 2024-01-18 17:44:29.000 018 22483.87 146.95 41470.16 88888.00 2024-01-18 17:44:30.000 018 22483.97 147.11 41470.23 47558.68 2024-01-18 17:44:31.000 018 22484.04 147.14 41470.21 88888.00 2024-01-18 17:44:32.000 018 22484.01 146.96 41470.16 88888.00 2024-01-18 17:44:33.000 018 22483.99 146.77 41470.08 88888.00 2024-01-18 17:44:34.000 018 22484.01 146.81 41470.03 88888.00 2024-01-18 17:44:35.000 018 22484.03 146.98 41470.02 47558.76 2024-01-18 17:44:36.000 018 22484.01 147.00 41470.07 88888.00 2024-01-18 17:44:37.000 018 22483.97 146.91 41470.16 88888.00 2024-01-18 17:44:38.000 018 22484.01 146.86 41470.23 88888.00 2024-01-18 17:44:39.000 018 22484.12 146.92 41470.27 88888.00 2024-01-18 17:44:40.000 018 22484.18 146.96 41470.25 47558.81 2024-01-18 17:44:41.000 018 22484.18 146.89 41470.23 88888.00 2024-01-18 17:44:42.000 018 22484.21 146.93 41470.24 88888.00 2024-01-18 17:44:43.000 018 22484.27 147.15 41470.27 88888.00 2024-01-18 17:44:44.000 018 22484.33 147.29 41470.24 88888.00 2024-01-18 17:44:45.000 018 22484.32 147.15 41470.17 47558.86 2024-01-18 17:44:46.000 018 22484.29 146.97 41470.14 88888.00 2024-01-18 17:44:47.000 018 22484.29 146.95 41470.16 88888.00 2024-01-18 17:44:48.000 018 22484.29 147.00 41470.19 88888.00 2024-01-18 17:44:49.000 018 22484.29 147.00 41470.20 88888.00 2024-01-18 17:44:50.000 018 22484.33 146.97 41470.18 47558.91 2024-01-18 17:44:51.000 018 22484.35 146.98 41470.15 88888.00 2024-01-18 17:44:52.000 018 22484.38 147.04 41470.14 88888.00 2024-01-18 17:44:53.000 018 22484.40 147.07 41470.09 88888.00 2024-01-18 17:44:54.000 018 22484.38 147.02 41470.00 88888.00 2024-01-18 17:44:55.000 018 22484.37 147.04 41469.99 47558.98 2024-01-18 17:44:56.000 018 22484.41 147.08 41470.04 88888.00 2024-01-18 17:44:57.000 018 22484.50 147.10 41470.10 88888.00 2024-01-18 17:44:58.000 018 22484.65 147.30 41470.14 88888.00 2024-01-18 17:44:59.000 018 22484.66 147.35 41470.07 88888.00 2024-01-18 17:45:00.000 018 22484.54 146.95 41469.95 47559.02 2024-01-18 17:45:01.000 018 22484.49 146.78 41469.96 88888.00 2024-01-18 17:45:02.000 018 22484.56 147.01 41470.06 88888.00 2024-01-18 17:45:03.000 018 22484.63 147.16 41470.07 88888.00 2024-01-18 17:45:04.000 018 22484.65 147.12 41469.98 88888.00 2024-01-18 17:45:05.000 018 22484.63 146.99 41469.86 47559.03 2024-01-18 17:45:06.000 018 22484.61 146.96 41469.85 88888.00 2024-01-18 17:45:07.000 018 22484.62 147.04 41469.90 88888.00 2024-01-18 17:45:08.000 018 22484.65 147.05 41469.90 88888.00 2024-01-18 17:45:09.000 018 22484.68 146.88 41469.85 88888.00 2024-01-18 17:45:10.000 018 22484.73 146.69 41469.82 47559.11 2024-01-18 17:45:11.000 018 22484.78 146.80 41469.77 88888.00 2024-01-18 17:45:12.000 018 22484.78 147.05 41469.74 88888.00 2024-01-18 17:45:13.000 018 22484.76 147.12 41469.76 88888.00 2024-01-18 17:45:14.000 018 22484.72 147.13 41469.81 88888.00 2024-01-18 17:45:15.000 018 22484.69 147.17 41469.90 47559.15 2024-01-18 17:45:16.000 018 22484.71 147.14 41469.98 88888.00 2024-01-18 17:45:17.000 018 22484.75 147.07 41469.98 88888.00 2024-01-18 17:45:18.000 018 22484.76 147.08 41469.97 88888.00 2024-01-18 17:45:19.000 018 22484.77 147.12 41469.97 88888.00 2024-01-18 17:45:20.000 018 22484.80 147.13 41469.97 47559.19 2024-01-18 17:45:21.000 018 22484.84 147.12 41469.96 88888.00 2024-01-18 17:45:22.000 018 22484.86 147.11 41469.98 88888.00 2024-01-18 17:45:23.000 018 22484.84 147.14 41470.04 88888.00 2024-01-18 17:45:24.000 018 22484.82 147.24 41470.10 88888.00 2024-01-18 17:45:25.000 018 22484.82 147.31 41470.12 47559.22 2024-01-18 17:45:26.000 018 22484.84 147.25 41470.12 88888.00 2024-01-18 17:45:27.000 018 22484.86 147.17 41470.11 88888.00 2024-01-18 17:45:28.000 018 22484.86 147.16 41470.09 88888.00 2024-01-18 17:45:29.000 018 22484.88 147.06 41470.02 88888.00 2024-01-18 17:45:30.000 018 22484.93 146.94 41469.96 47559.25 2024-01-18 17:45:31.000 018 22484.91 147.00 41469.99 88888.00 2024-01-18 17:45:32.000 018 22484.87 147.11 41470.00 88888.00 2024-01-18 17:45:33.000 018 22484.88 147.24 41469.98 88888.00 2024-01-18 17:45:34.000 018 22484.90 147.29 41470.04 88888.00 2024-01-18 17:45:35.000 018 22484.90 147.09 41470.13 47559.27 2024-01-18 17:45:36.000 018 22484.89 146.98 41470.15 88888.00 2024-01-18 17:45:37.000 018 22484.89 147.12 41470.14 88888.00 2024-01-18 17:45:38.000 018 22484.91 147.16 41470.10 88888.00 2024-01-18 17:45:39.000 018 22484.93 147.00 41470.04 88888.00 2024-01-18 17:45:40.000 018 22484.92 146.97 41470.08 47559.25 2024-01-18 17:45:41.000 018 22484.88 147.11 41470.19 88888.00 2024-01-18 17:45:42.000 018 22484.87 147.22 41470.27 88888.00 2024-01-18 17:45:43.000 018 22484.90 147.36 41470.34 88888.00 2024-01-18 17:45:44.000 018 22484.90 147.46 41470.42 88888.00 2024-01-18 17:45:45.000 018 22484.87 147.42 41470.41 47559.30 2024-01-18 17:45:46.000 018 22484.89 147.33 41470.33 88888.00 2024-01-18 17:45:47.000 018 22484.90 147.23 41470.27 88888.00 2024-01-18 17:45:48.000 018 22484.93 147.22 41470.27 88888.00 2024-01-18 17:45:49.000 018 22484.97 147.35 41470.30 88888.00 2024-01-18 17:45:50.000 018 22484.97 147.39 41470.30 47559.31 2024-01-18 17:45:51.000 018 22484.93 147.23 41470.33 88888.00 2024-01-18 17:45:52.000 018 22484.93 147.13 41470.37 88888.00 2024-01-18 17:45:53.000 018 22484.94 147.11 41470.34 88888.00 2024-01-18 17:45:54.000 018 22484.94 147.03 41470.34 88888.00 2024-01-18 17:45:55.000 018 22484.92 147.01 41470.41 47559.29 2024-01-18 17:45:56.000 018 22484.90 147.06 41470.39 88888.00 2024-01-18 17:45:57.000 018 22484.92 147.12 41470.30 88888.00 2024-01-18 17:45:58.000 018 22484.99 147.31 41470.32 88888.00 2024-01-18 17:45:59.000 018 22485.03 147.42 41470.38 88888.00 2024-01-18 17:46:00.000 018 22484.95 147.31 41470.34 47559.32 2024-01-18 17:46:01.000 018 22484.85 147.19 41470.30 88888.00 2024-01-18 17:46:02.000 018 22484.82 147.15 41470.32 88888.00 2024-01-18 17:46:03.000 018 22484.87 147.06 41470.32 88888.00 2024-01-18 17:46:04.000 018 22484.92 146.78 41470.27 88888.00 2024-01-18 17:46:05.000 018 22484.91 146.67 41470.23 47559.29 2024-01-18 17:46:06.000 018 22484.89 146.92 41470.21 88888.00 2024-01-18 17:46:07.000 018 22484.87 147.11 41470.24 88888.00 2024-01-18 17:46:08.000 018 22484.88 147.13 41470.34 88888.00 2024-01-18 17:46:09.000 018 22484.89 147.13 41470.43 88888.00 2024-01-18 17:46:10.000 018 22484.86 147.11 41470.45 47559.31 2024-01-18 17:46:11.000 018 22484.82 147.08 41470.42 88888.00 2024-01-18 17:46:12.000 018 22484.78 147.08 41470.37 88888.00 2024-01-18 17:46:13.000 018 22484.74 147.15 41470.33 88888.00 2024-01-18 17:46:14.000 018 22484.72 147.16 41470.33 88888.00 2024-01-18 17:46:15.000 018 22484.72 147.09 41470.32 47559.30 2024-01-18 17:46:16.000 018 22484.73 147.07 41470.23 88888.00 2024-01-18 17:46:17.000 018 22484.72 147.06 41470.15 88888.00 2024-01-18 17:46:18.000 018 22484.72 147.06 41470.18 88888.00 2024-01-18 17:46:19.000 018 22484.78 147.19 41470.32 88888.00 2024-01-18 17:46:20.000 018 22484.82 147.28 41470.43 47559.29 2024-01-18 17:46:21.000 018 22484.80 147.18 41470.41 88888.00 2024-01-18 17:46:22.000 018 22484.78 147.04 41470.35 88888.00 2024-01-18 17:46:23.000 018 22484.80 146.94 41470.37 88888.00 2024-01-18 17:46:24.000 018 22484.80 146.97 41470.46 88888.00 2024-01-18 17:46:25.000 018 22484.78 147.09 41470.54 47559.26 2024-01-18 17:46:26.000 018 22484.78 147.10 41470.54 88888.00 2024-01-18 17:46:27.000 018 22484.81 147.04 41470.51 88888.00 2024-01-18 17:46:28.000 018 22484.78 147.07 41470.46 88888.00 2024-01-18 17:46:29.000 018 22484.72 147.10 41470.41 88888.00 2024-01-18 17:46:30.000 018 22484.69 147.02 41470.38 47559.22 2024-01-18 17:46:31.000 018 22484.70 146.98 41470.40 88888.00 2024-01-18 17:46:32.000 018 22484.71 147.07 41470.41 88888.00 2024-01-18 17:46:33.000 018 22484.74 147.18 41470.44 88888.00 2024-01-18 17:46:34.000 018 22484.78 147.11 41470.41 88888.00 2024-01-18 17:46:35.000 018 22484.78 146.88 41470.35 47559.25 2024-01-18 17:46:36.000 018 22484.75 146.87 41470.34 88888.00 2024-01-18 17:46:37.000 018 22484.69 147.08 41470.35 88888.00 2024-01-18 17:46:38.000 018 22484.70 147.30 41470.31 88888.00 2024-01-18 17:46:39.000 018 22484.74 147.27 41470.30 88888.00 2024-01-18 17:46:40.000 018 22484.69 147.01 41470.34 47559.23 2024-01-18 17:46:41.000 018 22484.59 146.91 41470.39 88888.00 2024-01-18 17:46:42.000 018 22484.56 146.98 41470.38 88888.00 2024-01-18 17:46:43.000 018 22484.60 147.21 41470.30 88888.00 2024-01-18 17:46:44.000 018 22484.70 147.56 41470.23 88888.00 2024-01-18 17:46:45.000 018 22484.73 147.58 41470.15 47559.21 2024-01-18 17:46:46.000 018 22484.65 147.25 41470.11 88888.00 2024-01-18 17:46:47.000 018 22484.56 147.01 41470.17 88888.00 2024-01-18 17:46:48.000 018 22484.56 146.97 41470.20 88888.00 2024-01-18 17:46:49.000 018 22484.58 147.07 41470.17 88888.00 2024-01-18 17:46:50.000 018 22484.56 147.10 41470.18 47559.17 2024-01-18 17:46:51.000 018 22484.52 147.00 41470.21 88888.00 2024-01-18 17:46:52.000 018 22484.47 146.96 41470.20 88888.00 2024-01-18 17:46:53.000 018 22484.42 146.94 41470.19 88888.00 2024-01-18 17:46:54.000 018 22484.40 147.06 41470.15 88888.00 2024-01-18 17:46:55.000 018 22484.46 147.30 41470.09 47559.14 2024-01-18 17:46:56.000 018 22484.48 147.22 41470.03 88888.00 2024-01-18 17:46:57.000 018 22484.48 146.97 41470.03 88888.00 2024-01-18 17:46:58.000 018 22484.53 147.03 41470.07 88888.00 2024-01-18 17:46:59.000 018 22484.56 147.18 41470.07 88888.00 2024-01-18 17:47:00.000 018 22484.50 147.07 41470.03 47559.17 2024-01-18 17:47:01.000 018 22484.44 146.94 41470.00 88888.00 2024-01-18 17:47:02.000 018 22484.48 147.02 41470.03 88888.00 2024-01-18 17:47:03.000 018 22484.54 147.13 41470.07 88888.00 2024-01-18 17:47:04.000 018 22484.57 147.23 41470.06 88888.00 2024-01-18 17:47:05.000 018 22484.53 147.32 41470.00 47559.14 2024-01-18 17:47:06.000 018 22484.45 147.27 41470.03 88888.00 2024-01-18 17:47:07.000 018 22484.42 147.17 41470.11 88888.00 2024-01-18 17:47:08.000 018 22484.45 147.36 41470.17 88888.00 2024-01-18 17:47:09.000 018 22484.51 147.60 41470.23 88888.00 2024-01-18 17:47:10.000 018 22484.51 147.39 41470.30 47559.13 2024-01-18 17:47:11.000 018 22484.41 147.04 41470.27 88888.00 2024-01-18 17:47:12.000 018 22484.35 146.98 41470.15 88888.00 2024-01-18 17:47:13.000 018 22484.42 147.11 41470.11 88888.00 2024-01-18 17:47:14.000 018 22484.55 147.31 41470.25 88888.00 2024-01-18 17:47:15.000 018 22484.60 147.41 41470.38 47559.12 2024-01-18 17:47:16.000 018 22484.54 147.31 41470.37 88888.00 2024-01-18 17:47:17.000 018 22484.48 147.17 41470.29 88888.00 2024-01-18 17:47:18.000 018 22484.46 147.12 41470.24 88888.00 2024-01-18 17:47:19.000 018 22484.41 147.08 41470.19 88888.00 2024-01-18 17:47:20.000 018 22484.39 147.07 41470.13 47559.12 2024-01-18 17:47:21.000 018 22484.44 147.13 41470.15 88888.00 2024-01-18 17:47:22.000 018 22484.49 147.11 41470.22 88888.00 2024-01-18 17:47:23.000 018 22484.49 147.03 41470.25 88888.00 2024-01-18 17:47:24.000 018 22484.49 147.06 41470.25 88888.00 2024-01-18 17:47:25.000 018 22484.49 147.22 41470.30 47559.11 2024-01-18 17:47:26.000 018 22484.51 147.28 41470.36 88888.00 2024-01-18 17:47:27.000 018 22484.53 147.18 41470.37 88888.00 2024-01-18 17:47:28.000 018 22484.51 146.91 41470.32 88888.00 2024-01-18 17:47:29.000 018 22484.45 146.63 41470.25 88888.00 2024-01-18 17:47:30.000 018 22484.43 146.68 41470.25 47559.08 2024-01-18 17:47:31.000 018 22484.43 146.97 41470.32 88888.00 2024-01-18 17:47:32.000 018 22484.41 147.12 41470.35 88888.00 2024-01-18 17:47:33.000 018 22484.42 147.08 41470.32 88888.00 2024-01-18 17:47:34.000 018 22484.50 146.99 41470.36 88888.00 2024-01-18 17:47:35.000 018 22484.53 146.99 41470.44 47559.06 2024-01-18 17:47:36.000 018 22484.51 147.11 41470.45 88888.00 2024-01-18 17:47:37.000 018 22484.46 147.21 41470.31 88888.00 2024-01-18 17:47:38.000 018 22484.40 147.21 41470.17 88888.00 2024-01-18 17:47:39.000 018 22484.36 147.01 41470.13 88888.00 2024-01-18 17:47:40.000 018 22484.34 146.89 41470.18 47559.07 2024-01-18 17:47:41.000 018 22484.34 147.04 41470.31 88888.00 2024-01-18 17:47:42.000 018 22484.37 147.14 41470.43 88888.00 2024-01-18 17:47:43.000 018 22484.37 146.94 41470.41 88888.00 2024-01-18 17:47:44.000 018 22484.34 146.74 41470.38 88888.00 2024-01-18 17:47:45.000 018 22484.35 146.85 41470.40 47559.02 2024-01-18 17:47:46.000 018 22484.38 147.07 41470.34 88888.00 2024-01-18 17:47:47.000 018 22484.35 147.13 41470.27 88888.00 2024-01-18 17:47:48.000 018 22484.34 147.25 41470.26 88888.00 2024-01-18 17:47:49.000 018 22484.41 147.48 41470.31 88888.00 2024-01-18 17:47:50.000 018 22484.46 147.50 41470.38 47559.03 2024-01-18 17:47:51.000 018 22484.40 147.25 41470.39 88888.00 2024-01-18 17:47:52.000 018 22484.32 147.06 41470.34 88888.00 2024-01-18 17:47:53.000 018 22484.33 147.21 41470.34 88888.00 2024-01-18 17:47:54.000 018 22484.37 147.42 41470.38 88888.00 2024-01-18 17:47:55.000 018 22484.38 147.34 41470.40 47559.03 2024-01-18 17:47:56.000 018 22484.37 147.16 41470.37 88888.00 2024-01-18 17:47:57.000 018 22484.34 147.09 41470.32 88888.00 2024-01-18 17:47:58.000 018 22484.33 147.03 41470.23 88888.00 2024-01-18 17:47:59.000 018 22484.37 147.02 41470.16 88888.00 2024-01-18 17:48:00.000 018 22484.38 147.11 41470.14 47559.03 2024-01-18 17:48:01.000 018 22484.31 147.12 41470.13 88888.00 2024-01-18 17:48:02.000 018 22484.26 147.08 41470.11 88888.00 2024-01-18 17:48:03.000 018 22484.28 147.17 41470.06 88888.00 2024-01-18 17:48:04.000 018 22484.29 147.23 41470.04 88888.00 2024-01-18 17:48:05.000 018 22484.25 147.10 41470.07 47559.03 2024-01-18 17:48:06.000 018 22484.23 147.00 41470.10 88888.00 2024-01-18 17:48:07.000 018 22484.26 147.01 41470.10 88888.00 2024-01-18 17:48:08.000 018 22484.29 147.04 41470.14 88888.00 2024-01-18 17:48:09.000 018 22484.32 147.12 41470.20 88888.00 2024-01-18 17:48:10.000 018 22484.32 147.13 41470.19 47559.03 2024-01-18 17:48:11.000 018 22484.28 146.99 41470.10 88888.00 2024-01-18 17:48:12.000 018 22484.24 146.89 41470.05 88888.00 2024-01-18 17:48:13.000 018 22484.28 146.88 41470.11 88888.00 2024-01-18 17:48:14.000 018 22484.34 146.90 41470.20 88888.00 2024-01-18 17:48:15.000 018 22484.39 146.93 41470.26 47559.03 2024-01-18 17:48:16.000 018 22484.40 146.97 41470.24 88888.00 2024-01-18 17:48:17.000 018 22484.40 146.99 41470.20 88888.00 2024-01-18 17:48:18.000 018 22484.38 147.04 41470.18 88888.00 2024-01-18 17:48:19.000 018 22484.35 147.07 41470.16 88888.00 2024-01-18 17:48:20.000 018 22484.32 146.99 41470.13 47559.03 2024-01-18 17:48:21.000 018 22484.30 146.91 41470.11 88888.00 2024-01-18 17:48:22.000 018 22484.32 146.98 41470.11 88888.00 2024-01-18 17:48:23.000 018 22484.42 147.10 41470.21 88888.00 2024-01-18 17:48:24.000 018 22484.45 147.05 41470.32 88888.00 2024-01-18 17:48:25.000 018 22484.35 146.94 41470.31 47559.04 2024-01-18 17:48:26.000 018 22484.35 147.01 41470.25 88888.00 2024-01-18 17:48:27.000 018 22484.46 147.09 41470.23 88888.00 2024-01-18 17:48:28.000 018 22484.47 147.05 41470.26 88888.00 2024-01-18 17:48:29.000 018 22484.39 146.90 41470.27 88888.00 2024-01-18 17:48:30.000 018 22484.36 146.73 41470.21 47559.04 2024-01-18 17:48:31.000 018 22484.36 146.81 41470.15 88888.00 2024-01-18 17:48:32.000 018 22484.35 146.95 41470.13 88888.00 2024-01-18 17:48:33.000 018 22484.34 146.83 41470.16 88888.00 2024-01-18 17:48:34.000 018 22484.31 146.64 41470.20 88888.00 2024-01-18 17:48:35.000 018 22484.30 146.69 41470.24 47559.08 2024-01-18 17:48:36.000 018 22484.35 146.85 41470.22 88888.00 2024-01-18 17:48:37.000 018 22484.38 146.94 41470.17 88888.00 2024-01-18 17:48:38.000 018 22484.35 146.87 41470.20 88888.00 2024-01-18 17:48:39.000 018 22484.35 146.75 41470.26 88888.00 2024-01-18 17:48:40.000 018 22484.40 146.78 41470.23 47559.06 2024-01-18 17:48:41.000 018 22484.47 146.91 41470.15 88888.00 2024-01-18 17:48:42.000 018 22484.48 146.94 41470.09 88888.00 2024-01-18 17:48:43.000 018 22484.43 146.94 41470.11 88888.00 2024-01-18 17:48:44.000 018 22484.35 147.06 41470.14 88888.00 2024-01-18 17:48:45.000 018 22484.31 147.17 41470.14 47559.07 2024-01-18 17:48:46.000 018 22484.30 147.08 41470.13 88888.00 2024-01-18 17:48:47.000 018 22484.32 146.92 41470.14 88888.00 2024-01-18 17:48:48.000 018 22484.37 146.90 41470.19 88888.00 2024-01-18 17:48:49.000 018 22484.41 146.95 41470.24 88888.00 2024-01-18 17:48:50.000 018 22484.42 147.00 41470.18 47559.09 2024-01-18 17:48:51.000 018 22484.42 146.98 41470.13 88888.00 2024-01-18 17:48:52.000 018 22484.40 146.94 41470.12 88888.00 2024-01-18 17:48:53.000 018 22484.34 146.98 41470.11 88888.00 2024-01-18 17:48:54.000 018 22484.28 147.00 41470.11 88888.00 2024-01-18 17:48:55.000 018 22484.29 146.95 41470.08 47559.07 2024-01-18 17:48:56.000 018 22484.34 146.90 41470.04 88888.00 2024-01-18 17:48:57.000 018 22484.39 146.87 41470.09 88888.00 2024-01-18 17:48:58.000 018 22484.43 146.88 41470.17 88888.00 2024-01-18 17:48:59.000 018 22484.45 146.96 41470.23 88888.00 2024-01-18 17:49:00.000 018 22484.43 147.04 41470.32 47559.05 2024-01-18 17:49:01.000 018 22484.39 147.03 41470.36 88888.00 2024-01-18 17:49:02.000 018 22484.33 146.88 41470.29 88888.00 2024-01-18 17:49:03.000 018 22484.26 146.64 41470.17 88888.00 2024-01-18 17:49:04.000 018 22484.20 146.56 41470.18 88888.00 2024-01-18 17:49:05.000 018 22484.20 146.78 41470.26 47559.01 2024-01-18 17:49:06.000 018 22484.22 146.93 41470.23 88888.00 2024-01-18 17:49:07.000 018 22484.23 146.89 41470.17 88888.00 2024-01-18 17:49:08.000 018 22484.27 146.81 41470.17 88888.00 2024-01-18 17:49:09.000 018 22484.31 146.67 41470.21 88888.00 2024-01-18 17:49:10.000 018 22484.31 146.56 41470.24 47559.03 2024-01-18 17:49:11.000 018 22484.29 146.62 41470.21 88888.00 2024-01-18 17:49:12.000 018 22484.27 146.72 41470.18 88888.00 2024-01-18 17:49:13.000 018 22484.26 146.78 41470.22 88888.00 2024-01-18 17:49:14.000 018 22484.23 146.64 41470.22 88888.00 2024-01-18 17:49:15.000 018 22484.16 146.43 41470.10 47559.02 2024-01-18 17:49:16.000 018 22484.10 146.53 41469.99 88888.00 2024-01-18 17:49:17.000 018 22484.08 146.78 41469.95 88888.00 2024-01-18 17:49:18.000 018 22484.08 146.85 41470.00 88888.00 2024-01-18 17:49:19.000 018 22484.09 146.94 41470.14 88888.00 2024-01-18 17:49:20.000 018 22484.16 147.10 41470.23 47559.01 2024-01-18 17:49:21.000 018 22484.19 147.03 41470.18 88888.00 2024-01-18 17:49:22.000 018 22484.13 146.80 41470.08 88888.00 2024-01-18 17:49:23.000 018 22484.05 146.58 41470.01 88888.00 2024-01-18 17:49:24.000 018 22484.06 146.43 41470.00 88888.00 2024-01-18 17:49:25.000 018 22484.14 146.60 41470.06 47559.00 2024-01-18 17:49:26.000 018 22484.18 146.83 41470.05 88888.00 2024-01-18 17:49:27.000 018 22484.12 146.84 41469.95 88888.00 2024-01-18 17:49:28.000 018 22484.07 146.80 41469.89 88888.00 2024-01-18 17:49:29.000 018 22484.05 146.77 41469.89 88888.00 2024-01-18 17:49:30.000 018 22484.05 146.74 41469.94 47558.98 2024-01-18 17:49:31.000 018 22484.08 146.74 41469.98 88888.00 2024-01-18 17:49:32.000 018 22484.11 146.81 41469.98 88888.00 2024-01-18 17:49:33.000 018 22484.06 146.87 41469.97 88888.00 2024-01-18 17:49:34.000 018 22483.99 146.79 41469.95 88888.00 2024-01-18 17:49:35.000 018 22483.97 146.67 41469.91 47558.95 2024-01-18 17:49:36.000 018 22483.98 146.67 41469.87 88888.00 2024-01-18 17:49:37.000 018 22483.98 146.74 41469.87 88888.00 2024-01-18 17:49:38.000 018 22483.99 146.81 41469.93 88888.00 2024-01-18 17:49:39.000 018 22484.00 146.90 41470.00 88888.00 2024-01-18 17:49:40.000 018 22483.97 146.95 41470.05 47558.91 2024-01-18 17:49:41.000 018 22483.91 146.88 41470.05 88888.00 2024-01-18 17:49:42.000 018 22483.90 146.81 41470.03 88888.00 2024-01-18 17:49:43.000 018 22483.92 146.96 41469.96 88888.00 2024-01-18 17:49:44.000 018 22483.94 147.00 41469.88 88888.00 2024-01-18 17:49:45.000 018 22483.89 146.70 41469.88 47558.88 2024-01-18 17:49:46.000 018 22483.81 146.59 41469.96 88888.00 2024-01-18 17:49:47.000 018 22483.82 146.76 41470.07 88888.00 2024-01-18 17:49:48.000 018 22483.89 146.84 41470.15 88888.00 2024-01-18 17:49:49.000 018 22483.90 146.83 41470.20 88888.00 2024-01-18 17:49:50.000 018 22483.86 146.87 41470.18 47558.85 2024-01-18 17:49:51.000 018 22483.85 146.91 41470.15 88888.00 2024-01-18 17:49:52.000 018 22483.86 146.84 41470.12 88888.00 2024-01-18 17:49:53.000 018 22483.82 146.76 41470.07 88888.00 2024-01-18 17:49:54.000 018 22483.75 146.78 41470.06 88888.00 2024-01-18 17:49:55.000 018 22483.75 146.87 41470.11 47558.81 2024-01-18 17:49:56.000 018 22483.77 146.91 41470.13 88888.00 2024-01-18 17:49:57.000 018 22483.78 146.85 41470.11 88888.00 2024-01-18 17:49:58.000 018 22483.79 146.75 41470.11 88888.00 2024-01-18 17:49:59.000 018 22483.81 146.75 41470.14 88888.00 2024-01-18 17:50:00.000 018 22483.76 146.86 41470.18 47558.82 2024-01-18 17:50:01.000 018 22483.67 146.84 41470.18 88888.00 2024-01-18 17:50:02.000 018 22483.64 146.74 41470.14 88888.00 2024-01-18 17:50:03.000 018 22483.65 146.84 41470.15 88888.00 2024-01-18 17:50:04.000 018 22483.66 147.13 41470.17 88888.00 2024-01-18 17:50:05.000 018 22483.68 147.23 41470.14 47558.79 2024-01-18 17:50:06.000 018 22483.70 147.02 41470.09 88888.00 2024-01-18 17:50:07.000 018 22483.70 146.84 41470.06 88888.00 2024-01-18 17:50:08.000 018 22483.69 146.84 41470.05 88888.00 2024-01-18 17:50:09.000 018 22483.66 146.93 41470.11 88888.00 2024-01-18 17:50:10.000 018 22483.61 146.98 41470.14 47558.73 2024-01-18 17:50:11.000 018 22483.60 146.91 41470.09 88888.00 2024-01-18 17:50:12.000 018 22483.57 146.85 41470.04 88888.00 2024-01-18 17:50:13.000 018 22483.54 147.04 41470.07 88888.00 2024-01-18 17:50:14.000 018 22483.54 147.39 41470.14 88888.00 2024-01-18 17:50:15.000 018 22483.51 147.36 41470.14 47558.68 2024-01-18 17:50:16.000 018 22483.44 146.97 41470.06 88888.00 2024-01-18 17:50:17.000 018 22483.38 146.72 41469.99 88888.00 2024-01-18 17:50:18.000 018 22483.33 146.67 41469.96 88888.00 2024-01-18 17:50:19.000 018 22483.32 146.78 41469.96 88888.00 2024-01-18 17:50:20.000 018 22483.35 146.92 41469.94 47558.65 2024-01-18 17:50:21.000 018 22483.32 146.87 41469.89 88888.00 2024-01-18 17:50:22.000 018 22483.24 146.82 41469.87 88888.00 2024-01-18 17:50:23.000 018 22483.26 146.89 41469.92 88888.00 2024-01-18 17:50:24.000 018 22483.32 146.93 41469.97 88888.00 2024-01-18 17:50:25.000 018 22483.28 146.83 41469.95 47558.63 2024-01-18 17:50:26.000 018 22483.23 146.80 41469.93 88888.00 2024-01-18 17:50:27.000 018 22483.24 146.84 41469.98 88888.00 2024-01-18 17:50:28.000 018 22483.29 146.80 41470.08 88888.00 2024-01-18 17:50:29.000 018 22483.31 146.77 41470.14 88888.00 2024-01-18 17:50:30.000 018 22483.31 146.82 41470.11 47558.59 2024-01-18 17:50:31.000 018 22483.29 146.86 41470.04 88888.00 2024-01-18 17:50:32.000 018 22483.25 146.86 41469.91 88888.00 2024-01-18 17:50:33.000 018 22483.17 146.87 41469.82 88888.00 2024-01-18 17:50:34.000 018 22483.11 146.74 41469.87 88888.00 2024-01-18 17:50:35.000 018 22483.10 146.63 41469.95 47558.57 2024-01-18 17:50:36.000 018 22483.11 146.78 41469.95 88888.00 2024-01-18 17:50:37.000 018 22483.09 146.94 41469.96 88888.00 2024-01-18 17:50:38.000 018 22483.03 146.84 41469.97 88888.00 2024-01-18 17:50:39.000 018 22482.99 146.59 41469.91 88888.00 2024-01-18 17:50:40.000 018 22482.99 146.49 41469.84 47558.52 2024-01-18 17:50:41.000 018 22483.00 146.68 41469.81 88888.00 2024-01-18 17:50:42.000 018 22483.00 146.85 41469.77 88888.00 2024-01-18 17:50:43.000 018 22483.00 146.85 41469.71 88888.00 2024-01-18 17:50:44.000 018 22483.02 146.98 41469.73 88888.00 2024-01-18 17:50:45.000 018 22483.04 147.22 41469.83 47558.49 2024-01-18 17:50:46.000 018 22483.02 147.14 41469.85 88888.00 2024-01-18 17:50:47.000 018 22482.98 146.93 41469.82 88888.00 2024-01-18 17:50:48.000 018 22482.98 147.01 41469.87 88888.00 2024-01-18 17:50:49.000 018 22483.00 147.14 41469.93 88888.00 2024-01-18 17:50:50.000 018 22482.99 147.04 41469.86 47558.47 2024-01-18 17:50:51.000 018 22482.98 146.87 41469.81 88888.00 2024-01-18 17:50:52.000 018 22482.98 146.81 41469.82 88888.00 2024-01-18 17:50:53.000 018 22482.98 146.80 41469.80 88888.00 2024-01-18 17:50:54.000 018 22482.98 146.86 41469.73 88888.00 2024-01-18 17:50:55.000 018 22482.99 146.96 41469.73 47558.47 2024-01-18 17:50:56.000 018 22482.99 146.97 41469.84 88888.00 2024-01-18 17:50:57.000 018 22483.00 146.93 41469.91 88888.00 2024-01-18 17:50:58.000 018 22482.97 146.90 41469.87 88888.00 2024-01-18 17:50:59.000 018 22482.91 146.86 41469.86 88888.00 2024-01-18 17:51:00.000 018 22482.85 146.81 41469.90 47558.41 2024-01-18 17:51:01.000 018 22482.85 146.85 41469.91 88888.00 2024-01-18 17:51:02.000 018 22482.93 146.97 41469.90 88888.00 2024-01-18 17:51:03.000 018 22483.00 146.99 41469.94 88888.00 2024-01-18 17:51:04.000 018 22483.00 146.80 41469.88 88888.00 2024-01-18 17:51:05.000 018 22482.95 146.70 41469.77 47558.37 2024-01-18 17:51:06.000 018 22482.91 146.80 41469.77 88888.00 2024-01-18 17:51:07.000 018 22482.91 146.86 41469.83 88888.00 2024-01-18 17:51:08.000 018 22482.91 146.90 41469.82 88888.00 2024-01-18 17:51:09.000 018 22482.90 146.93 41469.77 88888.00 2024-01-18 17:51:10.000 018 22482.87 146.84 41469.71 47558.36 2024-01-18 17:51:11.000 018 22482.81 146.76 41469.69 88888.00 2024-01-18 17:51:12.000 018 22482.72 146.82 41469.71 88888.00 2024-01-18 17:51:13.000 018 22482.69 146.99 41469.73 88888.00 2024-01-18 17:51:14.000 018 22482.72 147.09 41469.77 88888.00 2024-01-18 17:51:15.000 018 22482.70 146.94 41469.76 47558.32 2024-01-18 17:51:16.000 018 22482.70 146.76 41469.66 88888.00 2024-01-18 17:51:17.000 018 22482.76 146.77 41469.57 88888.00 2024-01-18 17:51:18.000 018 22482.82 146.93 41469.62 88888.00 2024-01-18 17:51:19.000 018 22482.81 147.11 41469.73 88888.00 2024-01-18 17:51:20.000 018 22482.78 147.13 41469.75 47558.33 2024-01-18 17:51:21.000 018 22482.76 147.05 41469.77 88888.00 2024-01-18 17:51:22.000 018 22482.74 146.97 41469.71 88888.00 2024-01-18 17:51:23.000 018 22482.68 146.96 41469.57 88888.00 2024-01-18 17:51:24.000 018 22482.69 147.00 41469.49 88888.00 2024-01-18 17:51:25.000 018 22482.74 147.00 41469.54 47558.32 2024-01-18 17:51:26.000 018 22482.78 146.97 41469.61 88888.00 2024-01-18 17:51:27.000 018 22482.81 146.94 41469.67 88888.00 2024-01-18 17:51:28.000 018 22482.83 146.93 41469.68 88888.00 2024-01-18 17:51:29.000 018 22482.82 146.96 41469.65 88888.00 2024-01-18 17:51:30.000 018 22482.79 146.95 41469.68 47558.27 2024-01-18 17:51:31.000 018 22482.81 146.88 41469.77 88888.00 2024-01-18 17:51:32.000 018 22482.83 146.87 41469.82 88888.00 2024-01-18 17:51:33.000 018 22482.80 146.95 41469.77 88888.00 2024-01-18 17:51:34.000 018 22482.75 147.06 41469.69 88888.00 2024-01-18 17:51:35.000 018 22482.71 147.02 41469.71 47558.28 2024-01-18 17:51:36.000 018 22482.67 146.87 41469.76 88888.00 2024-01-18 17:51:37.000 018 22482.66 146.88 41469.74 88888.00 2024-01-18 17:51:38.000 018 22482.68 147.07 41469.77 88888.00 2024-01-18 17:51:39.000 018 22482.67 147.17 41469.86 88888.00 2024-01-18 17:51:40.000 018 22482.61 147.02 41469.88 47558.24 2024-01-18 17:51:41.000 018 22482.60 146.83 41469.86 88888.00 2024-01-18 17:51:42.000 018 22482.68 146.79 41469.85 88888.00 2024-01-18 17:51:43.000 018 22482.79 146.85 41469.83 88888.00 2024-01-18 17:51:44.000 018 22482.83 146.94 41469.78 88888.00 2024-01-18 17:51:45.000 018 22482.78 146.97 41469.76 47558.24 2024-01-18 17:51:46.000 018 22482.71 146.89 41469.78 88888.00 2024-01-18 17:51:47.000 018 22482.68 146.86 41469.79 88888.00 2024-01-18 17:51:48.000 018 22482.67 146.86 41469.76 88888.00 2024-01-18 17:51:49.000 018 22482.65 146.87 41469.77 88888.00 2024-01-18 17:51:50.000 018 22482.63 146.89 41469.77 47558.23 2024-01-18 17:51:51.000 018 22482.57 146.88 41469.72 88888.00 2024-01-18 17:51:52.000 018 22482.56 146.93 41469.73 88888.00 2024-01-18 17:51:53.000 018 22482.61 147.12 41469.83 88888.00 2024-01-18 17:51:54.000 018 22482.66 147.25 41469.91 88888.00 2024-01-18 17:51:55.000 018 22482.64 147.15 41469.90 47558.23 2024-01-18 17:51:56.000 018 22482.61 146.97 41469.84 88888.00 2024-01-18 17:51:57.000 018 22482.67 146.92 41469.82 88888.00 2024-01-18 17:51:58.000 018 22482.78 146.99 41469.83 88888.00 2024-01-18 17:51:59.000 018 22482.81 147.03 41469.84 88888.00 2024-01-18 17:52:00.000 018 22482.76 146.96 41469.85 47558.23 2024-01-18 17:52:01.000 018 22482.73 146.95 41469.89 88888.00 2024-01-18 17:52:02.000 018 22482.76 147.03 41469.95 88888.00 2024-01-18 17:52:03.000 018 22482.74 147.12 41469.91 88888.00 2024-01-18 17:52:04.000 018 22482.69 147.24 41469.84 88888.00 2024-01-18 17:52:05.000 018 22482.73 147.27 41469.85 47558.20 2024-01-18 17:52:06.000 018 22482.78 147.14 41469.91 88888.00 2024-01-18 17:52:07.000 018 22482.74 146.98 41469.93 88888.00 2024-01-18 17:52:08.000 018 22482.65 146.98 41469.82 88888.00 2024-01-18 17:52:09.000 018 22482.60 147.04 41469.71 88888.00 2024-01-18 17:52:10.000 018 22482.63 146.99 41469.74 47558.20 2024-01-18 17:52:11.000 018 22482.71 146.95 41469.87 88888.00 2024-01-18 17:52:12.000 018 22482.77 147.01 41469.92 88888.00 2024-01-18 17:52:13.000 018 22482.75 146.99 41469.88 88888.00 2024-01-18 17:52:14.000 018 22482.72 147.00 41469.85 88888.00 2024-01-18 17:52:15.000 018 22482.74 147.07 41469.88 47558.18 2024-01-18 17:52:16.000 018 22482.76 147.02 41469.89 88888.00 2024-01-18 17:52:17.000 018 22482.75 146.93 41469.88 88888.00 2024-01-18 17:52:18.000 018 22482.71 147.00 41469.93 88888.00 2024-01-18 17:52:19.000 018 22482.66 147.24 41470.04 88888.00 2024-01-18 17:52:20.000 018 22482.67 147.36 41470.05 47558.16 2024-01-18 17:52:21.000 018 22482.69 147.22 41469.99 88888.00 2024-01-18 17:52:22.000 018 22482.70 147.07 41470.01 88888.00 2024-01-18 17:52:23.000 018 22482.69 146.96 41470.04 88888.00 2024-01-18 17:52:24.000 018 22482.65 146.88 41470.04 88888.00 2024-01-18 17:52:25.000 018 22482.61 146.92 41470.06 47558.17 2024-01-18 17:52:26.000 018 22482.58 146.98 41470.05 88888.00 2024-01-18 17:52:27.000 018 22482.56 146.94 41469.98 88888.00 2024-01-18 17:52:28.000 018 22482.55 146.87 41469.90 88888.00 2024-01-18 17:52:29.000 018 22482.53 146.99 41469.93 88888.00 2024-01-18 17:52:30.000 018 22482.52 147.21 41470.03 47558.12 2024-01-18 17:52:31.000 018 22482.53 147.16 41470.06 88888.00 2024-01-18 17:52:32.000 018 22482.54 146.98 41470.00 88888.00 2024-01-18 17:52:33.000 018 22482.50 146.86 41469.94 88888.00 2024-01-18 17:52:34.000 018 22482.42 146.70 41469.87 88888.00 2024-01-18 17:52:35.000 018 22482.38 146.63 41469.85 47558.11 2024-01-18 17:52:36.000 018 22482.43 146.78 41469.89 88888.00 2024-01-18 17:52:37.000 018 22482.50 146.90 41469.91 88888.00 2024-01-18 17:52:38.000 018 22482.48 146.86 41469.93 88888.00 2024-01-18 17:52:39.000 018 22482.39 146.83 41469.98 88888.00 2024-01-18 17:52:40.000 018 22482.36 146.91 41469.96 47558.12 2024-01-18 17:52:41.000 018 22482.41 146.97 41469.90 88888.00 2024-01-18 17:52:42.000 018 22482.48 146.94 41469.86 88888.00 2024-01-18 17:52:43.000 018 22482.53 146.97 41469.78 88888.00 2024-01-18 17:52:44.000 018 22482.55 147.09 41469.76 88888.00 2024-01-18 17:52:45.000 018 22482.52 147.08 41469.86 47558.07 2024-01-18 17:52:46.000 018 22482.48 146.92 41469.93 88888.00 2024-01-18 17:52:47.000 018 22482.44 146.79 41469.89 88888.00 2024-01-18 17:52:48.000 018 22482.38 146.66 41469.86 88888.00 2024-01-18 17:52:49.000 018 22482.34 146.60 41469.89 88888.00 2024-01-18 17:52:50.000 018 22482.32 146.71 41469.96 47558.05 2024-01-18 17:52:51.000 018 22482.31 146.83 41469.99 88888.00 2024-01-18 17:52:52.000 018 22482.35 146.89 41470.04 88888.00 2024-01-18 17:52:53.000 018 22482.42 147.01 41470.04 88888.00 2024-01-18 17:52:54.000 018 22482.44 147.15 41469.97 88888.00 2024-01-18 17:52:55.000 018 22482.41 147.13 41469.89 47558.07 2024-01-18 17:52:56.000 018 22482.38 147.00 41469.84 88888.00 2024-01-18 17:52:57.000 018 22482.38 146.92 41469.89 88888.00 2024-01-18 17:52:58.000 018 22482.38 146.93 41470.02 88888.00 2024-01-18 17:52:59.000 018 22482.34 146.93 41470.09 88888.00 2024-01-18 17:53:00.000 018 22482.31 146.95 41470.08 47558.06 2024-01-18 17:53:01.000 018 22482.31 146.94 41470.04 88888.00 2024-01-18 17:53:02.000 018 22482.30 146.94 41469.95 88888.00 2024-01-18 17:53:03.000 018 22482.27 147.07 41469.81 88888.00 2024-01-18 17:53:04.000 018 22482.22 147.11 41469.74 88888.00 2024-01-18 17:53:05.000 018 22482.18 146.88 41469.84 47558.05 2024-01-18 17:53:06.000 018 22482.23 146.78 41469.98 88888.00 2024-01-18 17:53:07.000 018 22482.31 146.87 41470.07 88888.00 2024-01-18 17:53:08.000 018 22482.33 146.90 41470.11 88888.00 2024-01-18 17:53:09.000 018 22482.31 147.00 41470.04 88888.00 2024-01-18 17:53:10.000 018 22482.29 147.15 41469.94 47558.06 2024-01-18 17:53:11.000 018 22482.30 147.08 41469.92 88888.00 2024-01-18 17:53:12.000 018 22482.30 146.87 41469.93 88888.00 2024-01-18 17:53:13.000 018 22482.25 146.70 41469.93 88888.00 2024-01-18 17:53:14.000 018 22482.25 146.76 41469.95 88888.00 2024-01-18 17:53:15.000 018 22482.31 147.02 41469.97 47558.07 2024-01-18 17:53:16.000 018 22482.34 147.03 41469.96 88888.00 2024-01-18 17:53:17.000 018 22482.36 146.84 41470.01 88888.00 2024-01-18 17:53:18.000 018 22482.38 146.78 41470.11 88888.00 2024-01-18 17:53:19.000 018 22482.36 146.82 41470.12 88888.00 2024-01-18 17:53:20.000 018 22482.33 146.86 41470.05 47558.06 2024-01-18 17:53:21.000 018 22482.30 146.81 41469.96 88888.00 2024-01-18 17:53:22.000 018 22482.30 146.72 41469.99 88888.00 2024-01-18 17:53:23.000 018 22482.35 146.75 41470.07 88888.00 2024-01-18 17:53:24.000 018 22482.38 146.80 41470.02 88888.00 2024-01-18 17:53:25.000 018 22482.35 146.79 41469.89 47558.05 2024-01-18 17:53:26.000 018 22482.33 146.78 41469.77 88888.00 2024-01-18 17:53:27.000 018 22482.34 146.70 41469.69 88888.00 2024-01-18 17:53:28.000 018 22482.35 146.64 41469.73 88888.00 2024-01-18 17:53:29.000 018 22482.38 146.90 41469.83 88888.00 2024-01-18 17:53:30.000 018 22482.43 147.20 41469.86 47558.04 2024-01-18 17:53:31.000 018 22482.47 147.07 41469.83 88888.00 2024-01-18 17:53:32.000 018 22482.42 146.76 41469.81 88888.00 2024-01-18 17:53:33.000 018 22482.32 146.62 41469.80 88888.00 2024-01-18 17:53:34.000 018 22482.30 146.60 41469.81 88888.00 2024-01-18 17:53:35.000 018 22482.35 146.63 41469.82 47558.06 2024-01-18 17:53:36.000 018 22482.38 146.67 41469.91 88888.00 2024-01-18 17:53:37.000 018 22482.40 146.72 41470.05 88888.00 2024-01-18 17:53:38.000 018 22482.43 146.79 41470.08 88888.00 2024-01-18 17:53:39.000 018 22482.47 146.88 41470.01 88888.00 2024-01-18 17:53:40.000 018 22482.44 146.91 41469.93 47558.04 2024-01-18 17:53:41.000 018 22482.32 146.81 41469.86 88888.00 2024-01-18 17:53:42.000 018 22482.26 146.72 41469.87 88888.00 2024-01-18 17:53:43.000 018 22482.29 146.77 41469.99 88888.00 2024-01-18 17:53:44.000 018 22482.38 147.01 41470.06 88888.00 2024-01-18 17:53:45.000 018 22482.42 147.15 41470.00 47558.04 2024-01-18 17:53:46.000 018 22482.36 146.92 41469.90 88888.00 2024-01-18 17:53:47.000 018 22482.31 146.69 41469.89 88888.00 2024-01-18 17:53:48.000 018 22482.33 146.73 41469.98 88888.00 2024-01-18 17:53:49.000 018 22482.35 146.82 41470.05 88888.00 2024-01-18 17:53:50.000 018 22482.32 146.83 41470.01 47558.03 2024-01-18 17:53:51.000 018 22482.29 146.77 41469.96 88888.00 2024-01-18 17:53:52.000 018 22482.28 146.67 41469.96 88888.00 2024-01-18 17:53:53.000 018 22482.30 146.55 41470.00 88888.00 2024-01-18 17:53:54.000 018 22482.38 146.45 41470.05 88888.00 2024-01-18 17:53:55.000 018 22482.45 146.49 41470.07 47558.06 2024-01-18 17:53:56.000 018 22482.48 146.65 41470.06 88888.00 2024-01-18 17:53:57.000 018 22482.47 146.72 41470.02 88888.00 2024-01-18 17:53:58.000 018 22482.44 146.67 41470.00 88888.00 2024-01-18 17:53:59.000 018 22482.43 146.65 41470.06 88888.00 2024-01-18 17:54:00.000 018 22482.42 146.65 41470.11 47558.09 2024-01-18 17:54:01.000 018 22482.38 146.61 41470.09 88888.00 2024-01-18 17:54:02.000 018 22482.35 146.58 41470.11 88888.00 2024-01-18 17:54:03.000 018 22482.38 146.55 41470.15 88888.00 2024-01-18 17:54:04.000 018 22482.42 146.54 41470.13 88888.00 2024-01-18 17:54:05.000 018 22482.44 146.59 41470.03 47558.11 2024-01-18 17:54:06.000 018 22482.43 146.63 41469.98 88888.00 2024-01-18 17:54:07.000 018 22482.43 146.68 41470.03 88888.00 2024-01-18 17:54:08.000 018 22482.44 146.72 41470.04 88888.00 2024-01-18 17:54:09.000 018 22482.46 146.59 41469.98 88888.00 2024-01-18 17:54:10.000 018 22482.47 146.47 41470.01 47558.12 2024-01-18 17:54:11.000 018 22482.46 146.53 41470.06 88888.00 2024-01-18 17:54:12.000 018 22482.47 146.65 41470.05 88888.00 2024-01-18 17:54:13.000 018 22482.49 146.74 41470.05 88888.00 2024-01-18 17:54:14.000 018 22482.48 146.73 41470.05 88888.00 2024-01-18 17:54:15.000 018 22482.46 146.54 41470.01 47558.11 2024-01-18 17:54:16.000 018 22482.46 146.43 41469.93 88888.00 2024-01-18 17:54:17.000 018 22482.45 146.46 41469.86 88888.00 2024-01-18 17:54:18.000 018 22482.42 146.39 41469.85 88888.00 2024-01-18 17:54:19.000 018 22482.41 146.32 41469.86 88888.00 2024-01-18 17:54:20.000 018 22482.45 146.43 41469.91 47558.13 2024-01-18 17:54:21.000 018 22482.51 146.53 41470.04 88888.00 2024-01-18 17:54:22.000 018 22482.52 146.60 41470.14 88888.00 2024-01-18 17:54:23.000 018 22482.52 146.79 41470.20 88888.00 2024-01-18 17:54:24.000 018 22482.50 146.91 41470.23 88888.00 2024-01-18 17:54:25.000 018 22482.43 146.71 41470.15 47558.12 2024-01-18 17:54:26.000 018 22482.40 146.46 41470.05 88888.00 2024-01-18 17:54:27.000 018 22482.46 146.40 41470.01 88888.00 2024-01-18 17:54:28.000 018 22482.50 146.61 41470.02 88888.00 2024-01-18 17:54:29.000 018 22482.56 147.02 41470.06 88888.00 2024-01-18 17:54:30.000 018 22482.58 147.06 41469.97 47558.14 2024-01-18 17:54:31.000 018 22482.55 146.67 41469.87 88888.00 2024-01-18 17:54:32.000 018 22482.52 146.36 41469.91 88888.00 2024-01-18 17:54:33.000 018 22482.51 146.23 41470.02 88888.00 2024-01-18 17:54:34.000 018 22482.53 146.35 41470.06 88888.00 2024-01-18 17:54:35.000 018 22482.56 146.60 41470.01 47558.14 2024-01-18 17:54:36.000 018 22482.51 146.58 41469.95 88888.00 2024-01-18 17:54:37.000 018 22482.46 146.43 41469.94 88888.00 2024-01-18 17:54:38.000 018 22482.42 146.33 41469.93 88888.00 2024-01-18 17:54:39.000 018 22482.40 146.34 41469.90 88888.00 2024-01-18 17:54:40.000 018 22482.42 146.46 41469.96 47558.15 2024-01-18 17:54:41.000 018 22482.44 146.50 41470.07 88888.00 2024-01-18 17:54:42.000 018 22482.44 146.42 41470.04 88888.00 2024-01-18 17:54:43.000 018 22482.49 146.49 41469.89 88888.00 2024-01-18 17:54:44.000 018 22482.58 146.76 41469.84 88888.00 2024-01-18 17:54:45.000 018 22482.62 146.75 41469.89 47558.20 2024-01-18 17:54:46.000 018 22482.59 146.46 41469.98 88888.00 2024-01-18 17:54:47.000 018 22482.55 146.37 41470.10 88888.00 2024-01-18 17:54:48.000 018 22482.55 146.58 41470.15 88888.00 2024-01-18 17:54:49.000 018 22482.60 146.96 41470.06 88888.00 2024-01-18 17:54:50.000 018 22482.60 147.07 41469.89 47558.19 2024-01-18 17:54:51.000 018 22482.51 146.69 41469.85 88888.00 2024-01-18 17:54:52.000 018 22482.46 146.41 41469.90 88888.00 2024-01-18 17:54:53.000 018 22482.49 146.43 41469.89 88888.00 2024-01-18 17:54:54.000 018 22482.52 146.49 41469.86 88888.00 2024-01-18 17:54:55.000 018 22482.52 146.48 41469.89 47558.20 2024-01-18 17:54:56.000 018 22482.48 146.42 41469.88 88888.00 2024-01-18 17:54:57.000 018 22482.49 146.36 41469.87 88888.00 2024-01-18 17:54:58.000 018 22482.53 146.42 41469.91 88888.00 2024-01-18 17:54:59.000 018 22482.54 146.58 41469.93 88888.00 2024-01-18 17:55:00.000 018 22482.49 146.56 41469.91 47558.20 2024-01-18 17:55:01.000 018 22482.46 146.35 41469.89 88888.00 2024-01-18 17:55:02.000 018 22482.49 146.32 41469.93 88888.00 2024-01-18 17:55:03.000 018 22482.52 146.48 41470.03 88888.00 2024-01-18 17:55:04.000 018 22482.50 146.53 41470.06 88888.00 2024-01-18 17:55:05.000 018 22482.48 146.44 41469.94 47558.17 2024-01-18 17:55:06.000 018 22482.49 146.38 41469.82 88888.00 2024-01-18 17:55:07.000 018 22482.48 146.35 41469.84 88888.00 2024-01-18 17:55:08.000 018 22482.45 146.25 41469.93 88888.00 2024-01-18 17:55:09.000 018 22482.45 146.20 41469.95 88888.00 2024-01-18 17:55:10.000 018 22482.49 146.24 41469.94 47558.17 2024-01-18 17:55:11.000 018 22482.52 146.29 41469.99 88888.00 2024-01-18 17:55:12.000 018 22482.49 146.35 41470.04 88888.00 2024-01-18 17:55:13.000 018 22482.47 146.31 41470.04 88888.00 2024-01-18 17:55:14.000 018 22482.51 146.14 41470.09 88888.00 2024-01-18 17:55:15.000 018 22482.58 146.08 41470.21 47558.15 2024-01-18 17:55:16.000 018 22482.59 146.20 41470.33 88888.00 2024-01-18 17:55:17.000 018 22482.56 146.32 41470.33 88888.00 2024-01-18 17:55:18.000 018 22482.54 146.42 41470.24 88888.00 2024-01-18 17:55:19.000 018 22482.54 146.46 41470.21 88888.00 2024-01-18 17:55:20.000 018 22482.51 146.36 41470.24 47558.20 2024-01-18 17:55:21.000 018 22482.51 146.27 41470.22 88888.00 2024-01-18 17:55:22.000 018 22482.58 146.33 41470.12 88888.00 2024-01-18 17:55:23.000 018 22482.65 146.43 41470.05 88888.00 2024-01-18 17:55:24.000 018 22482.65 146.41 41470.07 88888.00 2024-01-18 17:55:25.000 018 22482.62 146.31 41470.11 47558.21 2024-01-18 17:55:26.000 018 22482.60 146.30 41470.14 88888.00 2024-01-18 17:55:27.000 018 22482.60 146.42 41470.14 88888.00 2024-01-18 17:55:28.000 018 22482.60 146.56 41470.11 88888.00 2024-01-18 17:55:29.000 018 22482.57 146.54 41470.06 88888.00 2024-01-18 17:55:30.000 018 22482.53 146.39 41470.01 47558.21 2024-01-18 17:55:31.000 018 22482.53 146.37 41470.05 88888.00 2024-01-18 17:55:32.000 018 22482.55 146.41 41470.14 88888.00 2024-01-18 17:55:33.000 018 22482.59 146.45 41470.15 88888.00 2024-01-18 17:55:34.000 018 22482.59 146.53 41470.14 88888.00 2024-01-18 17:55:35.000 018 22482.54 146.56 41470.18 47558.21 2024-01-18 17:55:36.000 018 22482.52 146.45 41470.20 88888.00 2024-01-18 17:55:37.000 018 22482.54 146.36 41470.14 88888.00 2024-01-18 17:55:38.000 018 22482.55 146.46 41470.12 88888.00 2024-01-18 17:55:39.000 018 22482.56 146.65 41470.14 88888.00 2024-01-18 17:55:40.000 018 22482.57 146.65 41470.07 47558.21 2024-01-18 17:55:41.000 018 22482.57 146.51 41469.97 88888.00 2024-01-18 17:55:42.000 018 22482.56 146.39 41469.98 88888.00 2024-01-18 17:55:43.000 018 22482.55 146.34 41470.06 88888.00 2024-01-18 17:55:44.000 018 22482.57 146.45 41470.12 88888.00 2024-01-18 17:55:45.000 018 22482.56 146.53 41470.11 47558.20 2024-01-18 17:55:46.000 018 22482.52 146.44 41470.07 88888.00 2024-01-18 17:55:47.000 018 22482.53 146.42 41470.07 88888.00 2024-01-18 17:55:48.000 018 22482.57 146.56 41470.09 88888.00 2024-01-18 17:55:49.000 018 22482.56 146.59 41470.06 88888.00 2024-01-18 17:55:50.000 018 22482.53 146.46 41470.00 47558.21 2024-01-18 17:55:51.000 018 22482.51 146.37 41469.99 88888.00 2024-01-18 17:55:52.000 018 22482.48 146.38 41469.99 88888.00 2024-01-18 17:55:53.000 018 22482.47 146.43 41470.01 88888.00 2024-01-18 17:55:54.000 018 22482.48 146.47 41470.06 88888.00 2024-01-18 17:55:55.000 018 22482.48 146.43 41470.11 47558.20 2024-01-18 17:55:56.000 018 22482.50 146.33 41470.14 88888.00 2024-01-18 17:55:57.000 018 22482.50 146.29 41470.14 88888.00 2024-01-18 17:55:58.000 018 22482.46 146.40 41470.14 88888.00 2024-01-18 17:55:59.000 018 22482.42 146.52 41470.12 88888.00 2024-01-18 17:56:00.000 018 22482.45 146.45 41470.13 47558.19 2024-01-18 17:56:01.000 018 22482.53 146.33 41470.14 88888.00 2024-01-18 17:56:02.000 018 22482.59 146.27 41470.11 88888.00 2024-01-18 17:56:03.000 018 22482.61 146.20 41470.05 88888.00 2024-01-18 17:56:04.000 018 22482.62 146.09 41470.06 88888.00 2024-01-18 17:56:05.000 018 22482.63 146.08 41470.16 47558.20 2024-01-18 17:56:06.000 018 22482.57 146.17 41470.21 88888.00 2024-01-18 17:56:07.000 018 22482.50 146.23 41470.15 88888.00 2024-01-18 17:56:08.000 018 22482.50 146.30 41470.11 88888.00 2024-01-18 17:56:09.000 018 22482.59 146.43 41470.16 88888.00 2024-01-18 17:56:10.000 018 22482.63 146.48 41470.21 47558.21 2024-01-18 17:56:11.000 018 22482.56 146.37 41470.18 88888.00 2024-01-18 17:56:12.000 018 22482.52 146.19 41470.11 88888.00 2024-01-18 17:56:13.000 018 22482.56 146.06 41470.10 88888.00 2024-01-18 17:56:14.000 018 22482.59 146.04 41470.12 88888.00 2024-01-18 17:56:15.000 018 22482.56 146.17 41470.12 47558.22 2024-01-18 17:56:16.000 018 22482.51 146.31 41470.07 88888.00 2024-01-18 17:56:17.000 018 22482.51 146.33 41470.02 88888.00 2024-01-18 17:56:18.000 018 22482.54 146.25 41470.03 88888.00 2024-01-18 17:56:19.000 018 22482.57 146.17 41470.09 88888.00 2024-01-18 17:56:20.000 018 22482.58 146.12 41470.13 47558.19 2024-01-18 17:56:21.000 018 22482.52 146.10 41470.14 88888.00 2024-01-18 17:56:22.000 018 22482.49 146.12 41470.16 88888.00 2024-01-18 17:56:23.000 018 22482.52 146.15 41470.19 88888.00 2024-01-18 17:56:24.000 018 22482.51 146.14 41470.19 88888.00 2024-01-18 17:56:25.000 018 22482.48 146.16 41470.17 47558.16 2024-01-18 17:56:26.000 018 22482.48 146.23 41470.15 88888.00 2024-01-18 17:56:27.000 018 22482.47 146.24 41470.14 88888.00 2024-01-18 17:56:28.000 018 22482.44 146.18 41470.14 88888.00 2024-01-18 17:56:29.000 018 22482.44 146.19 41470.14 88888.00 2024-01-18 17:56:30.000 018 22482.45 146.27 41470.16 47558.14 2024-01-18 17:56:31.000 018 22482.43 146.22 41470.19 88888.00 2024-01-18 17:56:32.000 018 22482.42 146.13 41470.19 88888.00 2024-01-18 17:56:33.000 018 22482.46 146.20 41470.15 88888.00 2024-01-18 17:56:34.000 018 22482.48 146.29 41470.14 88888.00 2024-01-18 17:56:35.000 018 22482.47 146.19 41470.16 47558.14 2024-01-18 17:56:36.000 018 22482.44 146.06 41470.20 88888.00 2024-01-18 17:56:37.000 018 22482.44 146.03 41470.25 88888.00 2024-01-18 17:56:38.000 018 22482.47 146.02 41470.27 88888.00 2024-01-18 17:56:39.000 018 22482.56 146.13 41470.19 88888.00 2024-01-18 17:56:40.000 018 22482.60 146.30 41470.10 47558.15 2024-01-18 17:56:41.000 018 22482.47 146.23 41470.06 88888.00 2024-01-18 17:56:42.000 018 22482.35 146.09 41470.09 88888.00 2024-01-18 17:56:43.000 018 22482.35 146.08 41470.11 88888.00 2024-01-18 17:56:44.000 018 22482.35 146.09 41470.09 88888.00 2024-01-18 17:56:45.000 018 22482.32 146.06 41470.07 47558.15 2024-01-18 17:56:46.000 018 22482.31 145.99 41470.03 88888.00 2024-01-18 17:56:47.000 018 22482.34 145.90 41470.04 88888.00 2024-01-18 17:56:48.000 018 22482.37 145.83 41470.06 88888.00 2024-01-18 17:56:49.000 018 22482.39 145.78 41470.04 88888.00 2024-01-18 17:56:50.000 018 22482.39 145.81 41470.02 47558.16 2024-01-18 17:56:51.000 018 22482.41 145.91 41470.02 88888.00 2024-01-18 17:56:52.000 018 22482.47 146.01 41470.01 88888.00 2024-01-18 17:56:53.000 018 22482.54 146.02 41470.02 88888.00 2024-01-18 17:56:54.000 018 22482.57 145.93 41470.02 88888.00 2024-01-18 17:56:55.000 018 22482.53 145.92 41470.00 47558.16 2024-01-18 17:56:56.000 018 22482.47 146.01 41470.02 88888.00 2024-01-18 17:56:57.000 018 22482.48 146.06 41470.05 88888.00 2024-01-18 17:56:58.000 018 22482.53 146.04 41470.06 88888.00 2024-01-18 17:56:59.000 018 22482.50 145.99 41470.02 88888.00 2024-01-18 17:57:00.000 018 22482.45 145.92 41469.94 47558.15 2024-01-18 17:57:01.000 018 22482.45 145.92 41469.94 88888.00 2024-01-18 17:57:02.000 018 22482.47 145.95 41469.91 88888.00 2024-01-18 17:57:03.000 018 22482.45 145.89 41469.86 88888.00 2024-01-18 17:57:04.000 018 22482.44 145.83 41469.89 88888.00 2024-01-18 17:57:05.000 018 22482.42 145.88 41469.94 47558.16 2024-01-18 17:57:06.000 018 22482.42 145.95 41469.88 88888.00 2024-01-18 17:57:07.000 018 22482.41 146.04 41469.79 88888.00 2024-01-18 17:57:08.000 018 22482.41 146.22 41469.80 88888.00 2024-01-18 17:57:09.000 018 22482.42 146.27 41469.91 88888.00 2024-01-18 17:57:10.000 018 22482.38 146.07 41470.02 47558.13 2024-01-18 17:57:11.000 018 22482.30 145.92 41470.03 88888.00 2024-01-18 17:57:12.000 018 22482.28 145.94 41470.04 88888.00 2024-01-18 17:57:13.000 018 22482.31 145.96 41470.15 88888.00 2024-01-18 17:57:14.000 018 22482.29 145.91 41470.18 88888.00 2024-01-18 17:57:15.000 018 22482.23 145.92 41470.09 47558.12 2024-01-18 17:57:16.000 018 22482.19 145.94 41470.06 88888.00 2024-01-18 17:57:17.000 018 22482.21 145.94 41470.14 88888.00 2024-01-18 17:57:18.000 018 22482.24 145.95 41470.15 88888.00 2024-01-18 17:57:19.000 018 22482.24 146.01 41470.12 88888.00 2024-01-18 17:57:20.000 018 22482.23 146.07 41470.09 47558.11 2024-01-18 17:57:21.000 018 22482.19 146.01 41470.01 88888.00 2024-01-18 17:57:22.000 018 22482.13 145.92 41469.96 88888.00 2024-01-18 17:57:23.000 018 22482.12 145.97 41470.02 88888.00 2024-01-18 17:57:24.000 018 22482.15 146.04 41470.12 88888.00 2024-01-18 17:57:25.000 018 22482.19 145.99 41470.15 47558.08 2024-01-18 17:57:26.000 018 22482.22 145.89 41470.11 88888.00 2024-01-18 17:57:27.000 018 22482.21 145.82 41470.04 88888.00 2024-01-18 17:57:28.000 018 22482.19 145.82 41469.97 88888.00 2024-01-18 17:57:29.000 018 22482.21 146.00 41470.00 88888.00 2024-01-18 17:57:30.000 018 22482.22 146.16 41470.15 47558.03 2024-01-18 17:57:31.000 018 22482.19 146.05 41470.29 88888.00 2024-01-18 17:57:32.000 018 22482.21 145.96 41470.30 88888.00 2024-01-18 17:57:33.000 018 22482.23 146.00 41470.18 88888.00 2024-01-18 17:57:34.000 018 22482.19 145.94 41470.08 88888.00 2024-01-18 17:57:35.000 018 22482.14 145.81 41470.04 47557.99 2024-01-18 17:57:36.000 018 22482.13 145.76 41470.00 88888.00 2024-01-18 17:57:37.000 018 22482.11 145.78 41469.93 88888.00 2024-01-18 17:57:38.000 018 22482.05 145.81 41469.88 88888.00 2024-01-18 17:57:39.000 018 22482.01 145.81 41469.95 88888.00 2024-01-18 17:57:40.000 018 22482.03 145.77 41470.09 47557.99 2024-01-18 17:57:41.000 018 22482.04 145.79 41470.11 88888.00 2024-01-18 17:57:42.000 018 22482.02 145.88 41470.07 88888.00 2024-01-18 17:57:43.000 018 22482.00 145.89 41470.11 88888.00 2024-01-18 17:57:44.000 018 22481.97 145.81 41470.15 88888.00 2024-01-18 17:57:45.000 018 22481.94 145.69 41470.07 47557.96 2024-01-18 17:57:46.000 018 22481.94 145.64 41470.01 88888.00 2024-01-18 17:57:47.000 018 22481.92 145.69 41470.03 88888.00 2024-01-18 17:57:48.000 018 22481.93 145.70 41470.10 88888.00 2024-01-18 17:57:49.000 018 22481.98 145.64 41470.13 88888.00 2024-01-18 17:57:50.000 018 22481.98 145.66 41470.09 47557.92 2024-01-18 17:57:51.000 018 22481.94 145.78 41470.03 88888.00 2024-01-18 17:57:52.000 018 22481.92 145.82 41470.04 88888.00 2024-01-18 17:57:53.000 018 22481.90 145.83 41470.04 88888.00 2024-01-18 17:57:54.000 018 22481.87 145.83 41470.05 88888.00 2024-01-18 17:57:55.000 018 22481.82 145.79 41470.10 47557.88 2024-01-18 17:57:56.000 018 22481.77 145.75 41470.09 88888.00 2024-01-18 17:57:57.000 018 22481.74 145.72 41470.04 88888.00 2024-01-18 17:57:58.000 018 22481.74 145.74 41470.04 88888.00 2024-01-18 17:57:59.000 018 22481.72 145.81 41470.08 88888.00 2024-01-18 17:58:00.000 018 22481.72 145.83 41470.14 47557.84 2024-01-18 17:58:01.000 018 22481.76 145.76 41470.14 88888.00 2024-01-18 17:58:02.000 018 22481.76 145.74 41470.07 88888.00 2024-01-18 17:58:03.000 018 22481.69 145.82 41470.02 88888.00 2024-01-18 17:58:04.000 018 22481.65 145.86 41470.02 88888.00 2024-01-18 17:58:05.000 018 22481.65 145.80 41470.01 47557.85 2024-01-18 17:58:06.000 018 22481.64 145.73 41469.97 88888.00 2024-01-18 17:58:07.000 018 22481.62 145.72 41470.00 88888.00 2024-01-18 17:58:08.000 018 22481.59 145.78 41470.06 88888.00 2024-01-18 17:58:09.000 018 22481.57 145.81 41470.04 88888.00 2024-01-18 17:58:10.000 018 22481.54 145.73 41470.02 47557.81 2024-01-18 17:58:11.000 018 22481.53 145.66 41470.07 88888.00 2024-01-18 17:58:12.000 018 22481.57 145.64 41470.11 88888.00 2024-01-18 17:58:13.000 018 22481.57 145.64 41470.11 88888.00 2024-01-18 17:58:14.000 018 22481.53 145.62 41470.12 88888.00 2024-01-18 17:58:15.000 018 22481.52 145.62 41470.15 47557.80 2024-01-18 17:58:16.000 018 22481.55 145.66 41470.14 88888.00 2024-01-18 17:58:17.000 018 22481.57 145.66 41470.13 88888.00 2024-01-18 17:58:18.000 018 22481.53 145.58 41470.12 88888.00 2024-01-18 17:58:19.000 018 22481.50 145.58 41470.11 88888.00 2024-01-18 17:58:20.000 018 22481.52 145.68 41470.14 47557.76 2024-01-18 17:58:21.000 018 22481.52 145.69 41470.11 88888.00 2024-01-18 17:58:22.000 018 22481.51 145.65 41470.04 88888.00 2024-01-18 17:58:23.000 018 22481.53 145.62 41470.04 88888.00 2024-01-18 17:58:24.000 018 22481.53 145.53 41470.04 88888.00 2024-01-18 17:58:25.000 018 22481.51 145.45 41469.99 47557.76 2024-01-18 17:58:26.000 018 22481.48 145.50 41469.95 88888.00 2024-01-18 17:58:27.000 018 22481.46 145.58 41469.97 88888.00 2024-01-18 17:58:28.000 018 22481.50 145.56 41470.04 88888.00 2024-01-18 17:58:29.000 018 22481.56 145.56 41470.14 88888.00 2024-01-18 17:58:30.000 018 22481.58 145.64 41470.21 47557.71 2024-01-18 17:58:31.000 018 22481.55 145.67 41470.23 88888.00 2024-01-18 17:58:32.000 018 22481.52 145.64 41470.24 88888.00 2024-01-18 17:58:33.000 018 22481.49 145.64 41470.25 88888.00 2024-01-18 17:58:34.000 018 22481.47 145.71 41470.24 88888.00 2024-01-18 17:58:35.000 018 22481.45 145.74 41470.25 47557.72 2024-01-18 17:58:36.000 018 22481.42 145.71 41470.28 88888.00 2024-01-18 17:58:37.000 018 22481.40 145.71 41470.28 88888.00 2024-01-18 17:58:38.000 018 22481.40 145.74 41470.25 88888.00 2024-01-18 17:58:39.000 018 22481.43 145.73 41470.19 88888.00 2024-01-18 17:58:40.000 018 22481.45 145.67 41470.20 47557.69 2024-01-18 17:58:41.000 018 22481.48 145.64 41470.26 88888.00 2024-01-18 17:58:42.000 018 22481.47 145.69 41470.24 88888.00 2024-01-18 17:58:43.000 018 22481.38 145.77 41470.18 88888.00 2024-01-18 17:58:44.000 018 22481.31 145.72 41470.15 88888.00 2024-01-18 17:58:45.000 018 22481.28 145.57 41470.11 47557.69 2024-01-18 17:58:46.000 018 22481.30 145.55 41470.09 88888.00 2024-01-18 17:58:47.000 018 22481.31 145.65 41470.06 88888.00 2024-01-18 17:58:48.000 018 22481.31 145.67 41470.07 88888.00 2024-01-18 17:58:49.000 018 22481.26 145.64 41470.14 88888.00 2024-01-18 17:58:50.000 018 22481.22 145.61 41470.14 47557.66 2024-01-18 17:58:51.000 018 22481.23 145.62 41470.10 88888.00 2024-01-18 17:58:52.000 018 22481.26 145.68 41470.12 88888.00 2024-01-18 17:58:53.000 018 22481.29 145.76 41470.16 88888.00 2024-01-18 17:58:54.000 018 22481.33 145.73 41470.09 88888.00 2024-01-18 17:58:55.000 018 22481.31 145.56 41469.96 47557.64 2024-01-18 17:58:56.000 018 22481.25 145.45 41469.89 88888.00 2024-01-18 17:58:57.000 018 22481.22 145.49 41469.87 88888.00 2024-01-18 17:58:58.000 018 22481.23 145.57 41469.88 88888.00 2024-01-18 17:58:59.000 018 22481.27 145.64 41469.93 88888.00 2024-01-18 17:59:00.000 018 22481.32 145.59 41469.98 47557.61 2024-01-18 17:59:01.000 018 22481.33 145.47 41470.01 88888.00 2024-01-18 17:59:02.000 018 22481.32 145.48 41470.02 88888.00 2024-01-18 17:59:03.000 018 22481.31 145.61 41470.03 88888.00 2024-01-18 17:59:04.000 018 22481.31 145.68 41470.05 88888.00 2024-01-18 17:59:05.000 018 22481.29 145.58 41470.06 47557.63 2024-01-18 17:59:06.000 018 22481.25 145.45 41470.02 88888.00 2024-01-18 17:59:07.000 018 22481.22 145.42 41469.97 88888.00 2024-01-18 17:59:08.000 018 22481.22 145.43 41469.97 88888.00 2024-01-18 17:59:09.000 018 22481.24 145.40 41469.94 88888.00 2024-01-18 17:59:10.000 018 22481.23 145.34 41469.88 47557.61 2024-01-18 17:59:11.000 018 22481.17 145.37 41469.88 88888.00 2024-01-18 17:59:12.000 018 22481.16 145.44 41469.94 88888.00 2024-01-18 17:59:13.000 018 22481.25 145.44 41470.02 88888.00 2024-01-18 17:59:14.000 018 22481.31 145.42 41470.08 88888.00 2024-01-18 17:59:15.000 018 22481.26 145.45 41470.06 47557.64 2024-01-18 17:59:16.000 018 22481.17 145.49 41469.99 88888.00 2024-01-18 17:59:17.000 018 22481.15 145.50 41469.95 88888.00 2024-01-18 17:59:18.000 018 22481.20 145.55 41469.93 88888.00 2024-01-18 17:59:19.000 018 22481.23 145.61 41469.92 88888.00 2024-01-18 17:59:20.000 018 22481.20 145.57 41469.95 47557.64 2024-01-18 17:59:21.000 018 22481.16 145.55 41470.03 88888.00 2024-01-18 17:59:22.000 018 22481.15 145.63 41470.12 88888.00 2024-01-18 17:59:23.000 018 22481.12 145.64 41470.11 88888.00 2024-01-18 17:59:24.000 018 22481.05 145.55 41469.98 88888.00 2024-01-18 17:59:25.000 018 22480.98 145.45 41469.93 47557.62 2024-01-18 17:59:26.000 018 22481.00 145.46 41469.97 88888.00 2024-01-18 17:59:27.000 018 22481.06 145.50 41469.99 88888.00 2024-01-18 17:59:28.000 018 22481.08 145.49 41469.98 88888.00 2024-01-18 17:59:29.000 018 22481.10 145.49 41469.99 88888.00 2024-01-18 17:59:30.000 018 22481.12 145.47 41470.03 47557.63 2024-01-18 17:59:31.000 018 22481.13 145.48 41470.02 88888.00 2024-01-18 17:59:32.000 018 22481.12 145.51 41469.96 88888.00 2024-01-18 17:59:33.000 018 22481.10 145.41 41469.94 88888.00 2024-01-18 17:59:34.000 018 22481.10 145.30 41469.96 88888.00 2024-01-18 17:59:35.000 018 22481.15 145.35 41469.97 47557.61 2024-01-18 17:59:36.000 018 22481.18 145.43 41470.00 88888.00 2024-01-18 17:59:37.000 018 22481.12 145.41 41470.04 88888.00 2024-01-18 17:59:38.000 018 22481.06 145.36 41470.05 88888.00 2024-01-18 17:59:39.000 018 22481.08 145.37 41470.04 88888.00 2024-01-18 17:59:40.000 018 22481.15 145.47 41470.00 47557.63 2024-01-18 17:59:41.000 018 22481.15 145.53 41470.00 88888.00 2024-01-18 17:59:42.000 018 22481.10 145.50 41470.01 88888.00 2024-01-18 17:59:43.000 018 22481.09 145.47 41469.94 88888.00 2024-01-18 17:59:44.000 018 22481.10 145.51 41469.84 88888.00 2024-01-18 17:59:45.000 018 22481.09 145.55 41469.80 47557.59 2024-01-18 17:59:46.000 018 22481.10 145.49 41469.87 88888.00 2024-01-18 17:59:47.000 018 22481.14 145.42 41469.94 88888.00 2024-01-18 17:59:48.000 018 22481.14 145.41 41469.93 88888.00 2024-01-18 17:59:49.000 018 22481.11 145.35 41469.87 88888.00 2024-01-18 17:59:50.000 018 22481.08 145.21 41469.80 47557.63 2024-01-18 17:59:51.000 018 22481.07 145.12 41469.73 88888.00 2024-01-18 17:59:52.000 018 22481.14 145.23 41469.76 88888.00 2024-01-18 17:59:53.000 018 22481.21 145.42 41469.83 88888.00 2024-01-18 17:59:54.000 018 22481.18 145.50 41469.85 88888.00 2024-01-18 17:59:55.000 018 22481.14 145.44 41469.86 47557.60 2024-01-18 17:59:56.000 018 22481.17 145.38 41469.94 88888.00 2024-01-18 17:59:57.000 018 22481.21 145.42 41469.96 88888.00 2024-01-18 17:59:58.000 018 22481.23 145.61 41469.89 88888.00 2024-01-18 17:59:59.000 018 22481.27 145.77 41469.93 88888.00 2024-01-18 18:00:00.000 018 22481.30 145.64 41470.07 47557.58 2024-01-18 18:00:01.000 018 22481.27 145.44 41470.21 88888.00 2024-01-18 18:00:02.000 018 22481.21 145.38 41470.21 88888.00 2024-01-18 18:00:03.000 018 22481.16 145.39 41470.07 88888.00 2024-01-18 18:00:04.000 018 22481.12 145.43 41469.96 88888.00 2024-01-18 18:00:05.000 018 22481.10 145.43 41469.91 47557.59 2024-01-18 18:00:06.000 018 22481.10 145.34 41469.84 88888.00 2024-01-18 18:00:07.000 018 22481.09 145.24 41469.85 88888.00 2024-01-18 18:00:08.000 018 22481.10 145.21 41469.94 88888.00 2024-01-18 18:00:09.000 018 22481.10 145.28 41469.96 88888.00 2024-01-18 18:00:10.000 018 22481.08 145.36 41469.94 47557.58 2024-01-18 18:00:11.000 018 22481.05 145.38 41469.99 88888.00 2024-01-18 18:00:12.000 018 22481.02 145.38 41470.03 88888.00 2024-01-18 18:00:13.000 018 22480.98 145.35 41470.00 88888.00 2024-01-18 18:00:14.000 018 22480.92 145.24 41469.96 88888.00 2024-01-18 18:00:15.000 018 22480.88 145.11 41469.97 47557.58 2024-01-18 18:00:16.000 018 22480.93 145.13 41470.02 88888.00 2024-01-18 18:00:17.000 018 22481.02 145.26 41470.10 88888.00 2024-01-18 18:00:18.000 018 22481.06 145.32 41470.11 88888.00 2024-01-18 18:00:19.000 018 22481.06 145.32 41470.07 88888.00 2024-01-18 18:00:20.000 018 22481.10 145.35 41470.04 47557.53 2024-01-18 18:00:21.000 018 22481.08 145.36 41470.00 88888.00 2024-01-18 18:00:22.000 018 22480.99 145.30 41469.89 88888.00 2024-01-18 18:00:23.000 018 22480.92 145.26 41469.82 88888.00 2024-01-18 18:00:24.000 018 22480.96 145.28 41469.82 88888.00 2024-01-18 18:00:25.000 018 22481.03 145.29 41469.87 47557.52 2024-01-18 18:00:26.000 018 22481.07 145.27 41469.98 88888.00 2024-01-18 18:00:27.000 018 22481.08 145.25 41470.09 88888.00 2024-01-18 18:00:28.000 018 22481.13 145.32 41470.12 88888.00 2024-01-18 18:00:29.000 018 22481.18 145.41 41470.08 88888.00 2024-01-18 18:00:30.000 018 22481.13 145.36 41470.01 47557.49 2024-01-18 18:00:31.000 018 22481.02 145.25 41469.96 88888.00 2024-01-18 18:00:32.000 018 22480.97 145.23 41469.96 88888.00 2024-01-18 18:00:33.000 018 22480.98 145.22 41469.96 88888.00 2024-01-18 18:00:34.000 018 22480.97 145.14 41469.96 88888.00 2024-01-18 18:00:35.000 018 22480.95 145.08 41469.96 47557.49 2024-01-18 18:00:36.000 018 22480.92 145.11 41469.94 88888.00 2024-01-18 18:00:37.000 018 22480.92 145.16 41469.95 88888.00 2024-01-18 18:00:38.000 018 22480.91 145.09 41470.02 88888.00 2024-01-18 18:00:39.000 018 22480.89 145.12 41470.08 88888.00 2024-01-18 18:00:40.000 018 22480.90 145.31 41470.05 47557.47 2024-01-18 18:00:41.000 018 22480.94 145.35 41470.01 88888.00 2024-01-18 18:00:42.000 018 22480.99 145.22 41470.05 88888.00 2024-01-18 18:00:43.000 018 22481.01 145.13 41470.16 88888.00 2024-01-18 18:00:44.000 018 22481.04 145.21 41470.26 88888.00 2024-01-18 18:00:45.000 018 22481.08 145.35 41470.24 47557.45 2024-01-18 18:00:46.000 018 22481.07 145.26 41470.16 88888.00 2024-01-18 18:00:47.000 018 22481.01 145.09 41470.14 88888.00 2024-01-18 18:00:48.000 018 22480.99 145.08 41470.16 88888.00 2024-01-18 18:00:49.000 018 22481.00 145.09 41470.14 88888.00 2024-01-18 18:00:50.000 018 22481.00 145.05 41470.13 47557.46 2024-01-18 18:00:51.000 018 22481.02 145.12 41470.14 88888.00 2024-01-18 18:00:52.000 018 22481.02 145.20 41470.12 88888.00 2024-01-18 18:00:53.000 018 22481.03 145.12 41470.12 88888.00 2024-01-18 18:00:54.000 018 22481.06 145.04 41470.17 88888.00 2024-01-18 18:00:55.000 018 22481.07 145.14 41470.25 47557.43 2024-01-18 18:00:56.000 018 22481.02 145.17 41470.26 88888.00 2024-01-18 18:00:57.000 018 22480.99 145.08 41470.19 88888.00 2024-01-18 18:00:58.000 018 22481.00 145.07 41470.18 88888.00 2024-01-18 18:00:59.000 018 22480.99 145.09 41470.22 88888.00 2024-01-18 18:01:00.000 018 22480.92 145.09 41470.21 47557.44 2024-01-18 18:01:01.000 018 22480.86 145.09 41470.21 88888.00 2024-01-18 18:01:02.000 018 22480.88 145.15 41470.27 88888.00 2024-01-18 18:01:03.000 018 22480.95 145.14 41470.30 88888.00 2024-01-18 18:01:04.000 018 22480.95 144.96 41470.27 88888.00 2024-01-18 18:01:05.000 018 22480.92 144.83 41470.21 47557.41 2024-01-18 18:01:06.000 018 22480.92 144.96 41470.18 88888.00 2024-01-18 18:01:07.000 018 22480.96 145.12 41470.20 88888.00 2024-01-18 18:01:08.000 018 22481.00 145.17 41470.22 88888.00 2024-01-18 18:01:09.000 018 22480.98 145.10 41470.24 88888.00 2024-01-18 18:01:10.000 018 22480.94 145.03 41470.24 47557.39 2024-01-18 18:01:11.000 018 22480.91 145.03 41470.18 88888.00 2024-01-18 18:01:12.000 018 22480.88 145.03 41470.13 88888.00 2024-01-18 18:01:13.000 018 22480.83 145.10 41470.16 88888.00 2024-01-18 18:01:14.000 018 22480.80 145.17 41470.20 88888.00 2024-01-18 18:01:15.000 018 22480.78 145.07 41470.18 47557.38 2024-01-18 18:01:16.000 018 22480.79 144.99 41470.10 88888.00 2024-01-18 18:01:17.000 018 22480.80 145.04 41470.01 88888.00 2024-01-18 18:01:18.000 018 22480.81 145.02 41469.98 88888.00 2024-01-18 18:01:19.000 018 22480.84 144.93 41470.00 88888.00 2024-01-18 18:01:20.000 018 22480.84 144.91 41470.03 47557.38 2024-01-18 18:01:21.000 018 22480.75 144.94 41470.09 88888.00 2024-01-18 18:01:22.000 018 22480.71 144.97 41470.13 88888.00 2024-01-18 18:01:23.000 018 22480.77 145.07 41470.10 88888.00 2024-01-18 18:01:24.000 018 22480.81 145.20 41470.02 88888.00 2024-01-18 18:01:25.000 018 22480.76 145.13 41469.97 47557.38 2024-01-18 18:01:26.000 018 22480.69 144.97 41469.99 88888.00 2024-01-18 18:01:27.000 018 22480.69 145.00 41470.06 88888.00 2024-01-18 18:01:28.000 018 22480.69 145.07 41470.01 88888.00 2024-01-18 18:01:29.000 018 22480.65 144.93 41469.86 88888.00 2024-01-18 18:01:30.000 018 22480.60 144.83 41469.77 47557.35 2024-01-18 18:01:31.000 018 22480.63 144.89 41469.84 88888.00 2024-01-18 18:01:32.000 018 22480.71 144.95 41469.95 88888.00 2024-01-18 18:01:33.000 018 22480.79 145.13 41470.01 88888.00 2024-01-18 18:01:34.000 018 22480.81 145.33 41470.00 88888.00 2024-01-18 18:01:35.000 018 22480.78 145.23 41469.98 47557.32 2024-01-18 18:01:36.000 018 22480.75 145.03 41469.99 88888.00 2024-01-18 18:01:37.000 018 22480.70 144.97 41469.96 88888.00 2024-01-18 18:01:38.000 018 22480.63 144.92 41469.90 88888.00 2024-01-18 18:01:39.000 018 22480.62 144.77 41469.86 88888.00 2024-01-18 18:01:40.000 018 22480.63 144.63 41469.83 47557.30 2024-01-18 18:01:41.000 018 22480.66 144.71 41469.86 88888.00 2024-01-18 18:01:42.000 018 22480.69 144.90 41469.99 88888.00 2024-01-18 18:01:43.000 018 22480.66 145.02 41470.12 88888.00 2024-01-18 18:01:44.000 018 22480.65 145.09 41470.10 88888.00 2024-01-18 18:01:45.000 018 22480.71 145.12 41469.95 47557.27 2024-01-18 18:01:46.000 018 22480.73 145.02 41469.85 88888.00 2024-01-18 18:01:47.000 018 22480.69 144.94 41469.86 88888.00 2024-01-18 18:01:48.000 018 22480.68 145.11 41469.91 88888.00 2024-01-18 18:01:49.000 018 22480.66 145.28 41469.96 88888.00 2024-01-18 18:01:50.000 018 22480.61 145.14 41469.96 47557.30 2024-01-18 18:01:51.000 018 22480.58 144.95 41469.91 88888.00 2024-01-18 18:01:52.000 018 22480.57 144.90 41469.93 88888.00 2024-01-18 18:01:53.000 018 22480.59 144.91 41470.03 88888.00 2024-01-18 18:01:54.000 018 22480.59 144.96 41470.07 88888.00 2024-01-18 18:01:55.000 018 22480.57 145.00 41469.98 47557.25 2024-01-18 18:01:56.000 018 22480.58 144.96 41469.89 88888.00 2024-01-18 18:01:57.000 018 22480.59 144.94 41469.96 88888.00 2024-01-18 18:01:58.000 018 22480.60 144.99 41470.01 88888.00 2024-01-18 18:01:59.000 018 22480.57 145.00 41469.97 88888.00 2024-01-18 18:02:00.000 018 22480.48 144.93 41469.94 47557.27 2024-01-18 18:02:01.000 018 22480.47 144.82 41469.90 88888.00 2024-01-18 18:02:02.000 018 22480.52 144.74 41469.82 88888.00 2024-01-18 18:02:03.000 018 22480.58 144.84 41469.77 88888.00 2024-01-18 18:02:04.000 018 22480.66 145.10 41469.79 88888.00 2024-01-18 18:02:05.000 018 22480.70 145.18 41469.89 47557.27 2024-01-18 18:02:06.000 018 22480.68 144.98 41470.01 88888.00 2024-01-18 18:02:07.000 018 22480.67 144.82 41470.02 88888.00 2024-01-18 18:02:08.000 018 22480.70 144.82 41470.00 88888.00 2024-01-18 18:02:09.000 018 22480.72 144.83 41470.00 88888.00 2024-01-18 18:02:10.000 018 22480.66 144.79 41470.08 47557.25 2024-01-18 18:02:11.000 018 22480.60 144.78 41470.20 88888.00 2024-01-18 18:02:12.000 018 22480.60 144.83 41470.23 88888.00 2024-01-18 18:02:13.000 018 22480.62 144.87 41470.16 88888.00 2024-01-18 18:02:14.000 018 22480.65 144.83 41470.17 88888.00 2024-01-18 18:02:15.000 018 22480.69 144.80 41470.24 47557.26 2024-01-18 18:02:16.000 018 22480.66 144.85 41470.21 88888.00 2024-01-18 18:02:17.000 018 22480.63 144.91 41470.08 88888.00 2024-01-18 18:02:18.000 018 22480.65 144.93 41469.95 88888.00 2024-01-18 18:02:19.000 018 22480.65 144.93 41469.84 88888.00 2024-01-18 18:02:20.000 018 22480.67 144.93 41469.79 47557.24 2024-01-18 18:02:21.000 018 22480.72 144.93 41469.84 88888.00 2024-01-18 18:02:22.000 018 22480.71 144.87 41469.92 88888.00 2024-01-18 18:02:23.000 018 22480.66 144.67 41469.93 88888.00 2024-01-18 18:02:24.000 018 22480.65 144.60 41469.84 88888.00 2024-01-18 18:02:25.000 018 22480.65 144.78 41469.84 47557.28 2024-01-18 18:02:26.000 018 22480.64 144.90 41469.90 88888.00 2024-01-18 18:02:27.000 018 22480.65 144.80 41469.89 88888.00 2024-01-18 18:02:28.000 018 22480.63 144.56 41469.81 88888.00 2024-01-18 18:02:29.000 018 22480.62 144.45 41469.81 88888.00 2024-01-18 18:02:30.000 018 22480.67 144.65 41469.89 47557.25 2024-01-18 18:02:31.000 018 22480.68 144.80 41470.00 88888.00 2024-01-18 18:02:32.000 018 22480.61 144.79 41470.05 88888.00 2024-01-18 18:02:33.000 018 22480.60 144.91 41470.10 88888.00 2024-01-18 18:02:34.000 018 22480.67 145.05 41470.16 88888.00 2024-01-18 18:02:35.000 018 22480.70 144.89 41470.11 47557.27 2024-01-18 18:02:36.000 018 22480.65 144.68 41469.97 88888.00 2024-01-18 18:02:37.000 018 22480.61 144.68 41469.88 88888.00 2024-01-18 18:02:38.000 018 22480.60 144.64 41469.83 88888.00 2024-01-18 18:02:39.000 018 22480.58 144.39 41469.80 88888.00 2024-01-18 18:02:40.000 018 22480.53 144.30 41469.83 47557.24 2024-01-18 18:02:41.000 018 22480.52 144.55 41469.89 88888.00 2024-01-18 18:02:42.000 018 22480.55 144.79 41469.94 88888.00 2024-01-18 18:02:43.000 018 22480.57 144.74 41469.94 88888.00 2024-01-18 18:02:44.000 018 22480.57 144.43 41469.90 88888.00 2024-01-18 18:02:45.000 018 22480.60 144.31 41469.91 47557.24 2024-01-18 18:02:46.000 018 22480.69 144.59 41469.98 88888.00 2024-01-18 18:02:47.000 018 22480.71 144.78 41469.99 88888.00 2024-01-18 18:02:48.000 018 22480.65 144.75 41469.91 88888.00 2024-01-18 18:02:49.000 018 22480.59 144.83 41469.84 88888.00 2024-01-18 18:02:50.000 018 22480.61 144.98 41469.81 47557.26 2024-01-18 18:02:51.000 018 22480.63 144.90 41469.75 88888.00 2024-01-18 18:02:52.000 018 22480.60 144.71 41469.73 88888.00 2024-01-18 18:02:53.000 018 22480.60 144.47 41469.86 88888.00 2024-01-18 18:02:54.000 018 22480.61 144.18 41470.02 88888.00 2024-01-18 18:02:55.000 018 22480.58 144.19 41470.05 47557.23 2024-01-18 18:02:56.000 018 22480.56 144.48 41470.06 88888.00 2024-01-18 18:02:57.000 018 22480.55 144.68 41470.08 88888.00 2024-01-18 18:02:58.000 018 22480.54 144.72 41470.00 88888.00 2024-01-18 18:02:59.000 018 22480.55 144.77 41469.88 88888.00 2024-01-18 18:03:00.000 018 22480.56 144.81 41469.87 47557.24 2024-01-18 18:03:01.000 018 22480.52 144.75 41469.94 88888.00 2024-01-18 18:03:02.000 018 22480.50 144.72 41469.95 88888.00 2024-01-18 18:03:03.000 018 22480.56 144.78 41469.89 88888.00 2024-01-18 18:03:04.000 018 22480.58 144.86 41469.90 88888.00 2024-01-18 18:03:05.000 018 22480.53 144.90 41470.02 47557.20 2024-01-18 18:03:06.000 018 22480.50 144.82 41470.10 88888.00 2024-01-18 18:03:07.000 018 22480.53 144.69 41470.11 88888.00 2024-01-18 18:03:08.000 018 22480.59 144.79 41470.12 88888.00 2024-01-18 18:03:09.000 018 22480.64 145.00 41470.15 88888.00 2024-01-18 18:03:10.000 018 22480.62 144.86 41470.16 47557.17 2024-01-18 18:03:11.000 018 22480.57 144.59 41470.13 88888.00 2024-01-18 18:03:12.000 018 22480.57 144.57 41470.15 88888.00 2024-01-18 18:03:13.000 018 22480.58 144.57 41470.22 88888.00 2024-01-18 18:03:14.000 018 22480.53 144.55 41470.21 88888.00 2024-01-18 18:03:15.000 018 22480.47 144.64 41470.09 47557.17 2024-01-18 18:03:16.000 018 22480.42 144.70 41469.91 88888.00 2024-01-18 18:03:17.000 018 22480.36 144.65 41469.82 88888.00 2024-01-18 18:03:18.000 018 22480.36 144.61 41469.89 88888.00 2024-01-18 18:03:19.000 018 22480.47 144.71 41470.03 88888.00 2024-01-18 18:03:20.000 018 22480.57 144.81 41470.07 47557.17 2024-01-18 18:03:21.000 018 22480.59 144.76 41470.07 88888.00 2024-01-18 18:03:22.000 018 22480.55 144.73 41470.16 88888.00 2024-01-18 18:03:23.000 018 22480.51 144.79 41470.32 88888.00 2024-01-18 18:03:24.000 018 22480.51 144.81 41470.39 88888.00 2024-01-18 18:03:25.000 018 22480.49 144.71 41470.33 47557.19 2024-01-18 18:03:26.000 018 22480.45 144.66 41470.25 88888.00 2024-01-18 18:03:27.000 018 22480.47 144.71 41470.19 88888.00 2024-01-18 18:03:28.000 018 22480.53 144.69 41470.21 88888.00 2024-01-18 18:03:29.000 018 22480.59 144.58 41470.23 88888.00 2024-01-18 18:03:30.000 018 22480.62 144.59 41470.19 47557.12 2024-01-18 18:03:31.000 018 22480.61 144.72 41470.16 88888.00 2024-01-18 18:03:32.000 018 22480.51 144.72 41470.14 88888.00 2024-01-18 18:03:33.000 018 22480.38 144.49 41470.09 88888.00 2024-01-18 18:03:34.000 018 22480.35 144.28 41470.05 88888.00 2024-01-18 18:03:35.000 018 22480.42 144.47 41470.06 47557.12 2024-01-18 18:03:36.000 018 22480.46 144.72 41470.16 88888.00 2024-01-18 18:03:37.000 018 22480.45 144.64 41470.29 88888.00 2024-01-18 18:03:38.000 018 22480.47 144.49 41470.30 88888.00 2024-01-18 18:03:39.000 018 22480.51 144.60 41470.28 88888.00 2024-01-18 18:03:40.000 018 22480.55 144.84 41470.32 47557.14 2024-01-18 18:03:41.000 018 22480.60 144.85 41470.32 88888.00 2024-01-18 18:03:42.000 018 22480.57 144.66 41470.20 88888.00 2024-01-18 18:03:43.000 018 22480.46 144.58 41470.10 88888.00 2024-01-18 18:03:44.000 018 22480.38 144.81 41470.09 88888.00 2024-01-18 18:03:45.000 018 22480.34 145.04 41470.10 47557.09 2024-01-18 18:03:46.000 018 22480.31 144.88 41470.07 88888.00 2024-01-18 18:03:47.000 018 22480.31 144.64 41470.09 88888.00 2024-01-18 18:03:48.000 018 22480.34 144.53 41470.15 88888.00 2024-01-18 18:03:49.000 018 22480.38 144.44 41470.20 88888.00 2024-01-18 18:03:50.000 018 22480.34 144.45 41470.18 47557.10 2024-01-18 18:03:51.000 018 22480.28 144.56 41470.11 88888.00 2024-01-18 18:03:52.000 018 22480.27 144.62 41470.02 88888.00 2024-01-18 18:03:53.000 018 22480.30 144.70 41470.04 88888.00 2024-01-18 18:03:54.000 018 22480.30 144.72 41470.12 88888.00 2024-01-18 18:03:55.000 018 22480.24 144.57 41470.09 47557.06 2024-01-18 18:03:56.000 018 22480.19 144.45 41470.02 88888.00 2024-01-18 18:03:57.000 018 22480.24 144.51 41470.04 88888.00 2024-01-18 18:03:58.000 018 22480.34 144.48 41470.05 88888.00 2024-01-18 18:03:59.000 018 22480.37 144.16 41470.01 88888.00 2024-01-18 18:04:00.000 018 22480.33 144.00 41470.02 47557.09 2024-01-18 18:04:01.000 018 22480.30 144.26 41470.10 88888.00 2024-01-18 18:04:02.000 018 22480.27 144.53 41470.14 88888.00 2024-01-18 18:04:03.000 018 22480.26 144.57 41470.14 88888.00 2024-01-18 18:04:04.000 018 22480.27 144.60 41470.19 88888.00 2024-01-18 18:04:05.000 018 22480.32 144.69 41470.23 47557.07 2024-01-18 18:04:06.000 018 22480.36 144.73 41470.20 88888.00 2024-01-18 18:04:07.000 018 22480.32 144.59 41470.17 88888.00 2024-01-18 18:04:08.000 018 22480.23 144.36 41470.18 88888.00 2024-01-18 18:04:09.000 018 22480.21 144.34 41470.19 88888.00 2024-01-18 18:04:10.000 018 22480.25 144.53 41470.12 47557.06 2024-01-18 18:04:11.000 018 22480.29 144.59 41470.04 88888.00 2024-01-18 18:04:12.000 018 22480.28 144.51 41470.07 88888.00 2024-01-18 18:04:13.000 018 22480.28 144.53 41470.18 88888.00 2024-01-18 18:04:14.000 018 22480.33 144.64 41470.22 88888.00 2024-01-18 18:04:15.000 018 22480.36 144.61 41470.16 47557.07 2024-01-18 18:04:16.000 018 22480.32 144.54 41470.16 88888.00 2024-01-18 18:04:17.000 018 22480.32 144.58 41470.22 88888.00 2024-01-18 18:04:18.000 018 22480.33 144.52 41470.24 88888.00 2024-01-18 18:04:19.000 018 22480.27 144.22 41470.22 88888.00 2024-01-18 18:04:20.000 018 22480.22 144.08 41470.16 47557.02 2024-01-18 18:04:21.000 018 22480.21 144.31 41470.07 88888.00 2024-01-18 18:04:22.000 018 22480.21 144.49 41470.04 88888.00 2024-01-18 18:04:23.000 018 22480.20 144.34 41470.03 88888.00 2024-01-18 18:04:24.000 018 22480.23 144.30 41470.11 88888.00 2024-01-18 18:04:25.000 018 22480.27 144.58 41470.23 47557.03 2024-01-18 18:04:26.000 018 22480.30 144.66 41470.24 88888.00 2024-01-18 18:04:27.000 018 22480.31 144.50 41470.17 88888.00 2024-01-18 18:04:28.000 018 22480.28 144.40 41470.17 88888.00 2024-01-18 18:04:29.000 018 22480.24 144.29 41470.18 88888.00 2024-01-18 18:04:30.000 018 22480.24 144.26 41470.14 47557.00 2024-01-18 18:04:31.000 018 22480.25 144.41 41470.09 88888.00 2024-01-18 18:04:32.000 018 22480.21 144.52 41470.04 88888.00 2024-01-18 18:04:33.000 018 22480.18 144.53 41470.02 88888.00 2024-01-18 18:04:34.000 018 22480.21 144.50 41470.00 88888.00 2024-01-18 18:04:35.000 018 22480.20 144.41 41469.96 47556.97 2024-01-18 18:04:36.000 018 22480.19 144.41 41470.01 88888.00 2024-01-18 18:04:37.000 018 22480.18 144.39 41470.04 88888.00 2024-01-18 18:04:38.000 018 22480.16 144.23 41469.95 88888.00 2024-01-18 18:04:39.000 018 22480.16 144.20 41469.90 88888.00 2024-01-18 18:04:40.000 018 22480.18 144.38 41470.01 47556.96 2024-01-18 18:04:41.000 018 22480.18 144.48 41470.11 88888.00 2024-01-18 18:04:42.000 018 22480.17 144.49 41470.11 88888.00 2024-01-18 18:04:43.000 018 22480.18 144.62 41470.02 88888.00 2024-01-18 18:04:44.000 018 22480.19 144.76 41469.96 88888.00 2024-01-18 18:04:45.000 018 22480.18 144.71 41469.98 47556.96 2024-01-18 18:04:46.000 018 22480.17 144.51 41470.03 88888.00 2024-01-18 18:04:47.000 018 22480.21 144.43 41470.07 88888.00 2024-01-18 18:04:48.000 018 22480.26 144.61 41470.10 88888.00 2024-01-18 18:04:49.000 018 22480.28 144.76 41470.11 88888.00 2024-01-18 18:04:50.000 018 22480.27 144.69 41470.09 47556.94 2024-01-18 18:04:51.000 018 22480.23 144.57 41470.09 88888.00 2024-01-18 18:04:52.000 018 22480.22 144.46 41470.11 88888.00 2024-01-18 18:04:53.000 018 22480.22 144.30 41470.15 88888.00 2024-01-18 18:04:54.000 018 22480.21 144.12 41470.16 88888.00 2024-01-18 18:04:55.000 018 22480.24 144.05 41470.19 47556.93 2024-01-18 18:04:56.000 018 22480.27 144.18 41470.21 88888.00 2024-01-18 18:04:57.000 018 22480.24 144.35 41470.13 88888.00 2024-01-18 18:04:58.000 018 22480.19 144.45 41470.00 88888.00 2024-01-18 18:04:59.000 018 22480.19 144.50 41469.95 88888.00 2024-01-18 18:05:00.000 018 22480.19 144.39 41469.96 47556.93 2024-01-18 18:05:01.000 018 22480.16 144.34 41470.00 88888.00 2024-01-18 18:05:02.000 018 22480.13 144.41 41469.97 88888.00 2024-01-18 18:05:03.000 018 22480.10 144.26 41469.85 88888.00 2024-01-18 18:05:04.000 018 22480.10 144.01 41469.79 88888.00 2024-01-18 18:05:05.000 018 22480.07 144.04 41469.82 47556.93 2024-01-18 18:05:06.000 018 22480.00 144.31 41469.86 88888.00 2024-01-18 18:05:07.000 018 22479.99 144.48 41469.82 88888.00 2024-01-18 18:05:08.000 018 22480.05 144.65 41469.85 88888.00 2024-01-18 18:05:09.000 018 22480.14 144.92 41469.94 88888.00 2024-01-18 18:05:10.000 018 22480.17 144.96 41469.98 47556.94 2024-01-18 18:05:11.000 018 22480.12 144.68 41469.97 88888.00 2024-01-18 18:05:12.000 018 22480.06 144.45 41469.97 88888.00 2024-01-18 18:05:13.000 018 22480.07 144.49 41470.01 88888.00 2024-01-18 18:05:14.000 018 22480.09 144.50 41470.07 88888.00 2024-01-18 18:05:15.000 018 22480.07 144.33 41470.06 47556.96 2024-01-18 18:05:16.000 018 22480.09 144.29 41469.96 88888.00 2024-01-18 18:05:17.000 018 22480.16 144.40 41469.91 88888.00 2024-01-18 18:05:18.000 018 22480.18 144.37 41469.96 88888.00 2024-01-18 18:05:19.000 018 22480.09 144.29 41470.04 88888.00 2024-01-18 18:05:20.000 018 22480.00 144.37 41470.09 47556.92 2024-01-18 18:05:21.000 018 22480.01 144.51 41470.11 88888.00 2024-01-18 18:05:22.000 018 22480.08 144.52 41470.07 88888.00 2024-01-18 18:05:23.000 018 22480.12 144.39 41469.98 88888.00 2024-01-18 18:05:24.000 018 22480.10 144.22 41469.96 88888.00 2024-01-18 18:05:25.000 018 22480.07 144.20 41470.02 47556.94 2024-01-18 18:05:26.000 018 22480.10 144.38 41470.10 88888.00 2024-01-18 18:05:27.000 018 22480.15 144.55 41470.12 88888.00 2024-01-18 18:05:28.000 018 22480.18 144.66 41470.12 88888.00 2024-01-18 18:05:29.000 018 22480.19 144.78 41470.17 88888.00 2024-01-18 18:05:30.000 018 22480.18 144.72 41470.21 47556.94 2024-01-18 18:05:31.000 018 22480.18 144.54 41470.13 88888.00 2024-01-18 18:05:32.000 018 22480.19 144.45 41470.01 88888.00 2024-01-18 18:05:33.000 018 22480.19 144.44 41470.00 88888.00 2024-01-18 18:05:34.000 018 22480.18 144.47 41470.07 88888.00 2024-01-18 18:05:35.000 018 22480.16 144.48 41470.12 47556.91 2024-01-18 18:05:36.000 018 22480.14 144.40 41470.06 88888.00 2024-01-18 18:05:37.000 018 22480.12 144.37 41470.00 88888.00 2024-01-18 18:05:38.000 018 22480.10 144.47 41470.02 88888.00 2024-01-18 18:05:39.000 018 22480.08 144.53 41470.04 88888.00 2024-01-18 18:05:40.000 018 22480.08 144.40 41469.98 47556.92 2024-01-18 18:05:41.000 018 22480.10 144.30 41469.93 88888.00 2024-01-18 18:05:42.000 018 22480.13 144.39 41469.96 88888.00 2024-01-18 18:05:43.000 018 22480.16 144.54 41470.00 88888.00 2024-01-18 18:05:44.000 018 22480.17 144.53 41470.02 88888.00 2024-01-18 18:05:45.000 018 22480.13 144.44 41470.01 47556.91 2024-01-18 18:05:46.000 018 22480.06 144.42 41470.00 88888.00 2024-01-18 18:05:47.000 018 22479.98 144.42 41469.96 88888.00 2024-01-18 18:05:48.000 018 22479.92 144.47 41469.93 88888.00 2024-01-18 18:05:49.000 018 22479.93 144.54 41469.91 88888.00 2024-01-18 18:05:50.000 018 22479.95 144.54 41469.89 47556.91 2024-01-18 18:05:51.000 018 22479.95 144.49 41469.85 88888.00 2024-01-18 18:05:52.000 018 22479.94 144.46 41469.84 88888.00 2024-01-18 18:05:53.000 018 22479.96 144.47 41469.94 88888.00 2024-01-18 18:05:54.000 018 22479.97 144.50 41470.05 88888.00 2024-01-18 18:05:55.000 018 22479.92 144.46 41470.05 47556.88 2024-01-18 18:05:56.000 018 22479.90 144.40 41469.97 88888.00 2024-01-18 18:05:57.000 018 22479.93 144.39 41469.94 88888.00 2024-01-18 18:05:58.000 018 22479.90 144.43 41469.99 88888.00 2024-01-18 18:05:59.000 018 22479.85 144.51 41470.04 88888.00 2024-01-18 18:06:00.000 018 22479.88 144.54 41469.99 47556.91 2024-01-18 18:06:01.000 018 22479.95 144.48 41469.97 88888.00 2024-01-18 18:06:02.000 018 22479.99 144.38 41470.07 88888.00 2024-01-18 18:06:03.000 018 22479.93 144.31 41470.12 88888.00 2024-01-18 18:06:04.000 018 22479.87 144.46 41470.05 88888.00 2024-01-18 18:06:05.000 018 22479.87 144.75 41469.98 47556.88 2024-01-18 18:06:06.000 018 22479.87 144.70 41470.01 88888.00 2024-01-18 18:06:07.000 018 22479.82 144.36 41470.09 88888.00 2024-01-18 18:06:08.000 018 22479.79 144.16 41470.15 88888.00 2024-01-18 18:06:09.000 018 22479.78 144.23 41470.18 88888.00 2024-01-18 18:06:10.000 018 22479.77 144.41 41470.08 47556.89 2024-01-18 18:06:11.000 018 22479.78 144.41 41469.94 88888.00 2024-01-18 18:06:12.000 018 22479.79 144.28 41469.89 88888.00 2024-01-18 18:06:13.000 018 22479.81 144.22 41469.91 88888.00 2024-01-18 18:06:14.000 018 22479.82 144.26 41469.89 88888.00 2024-01-18 18:06:15.000 018 22479.82 144.35 41469.89 47556.90 2024-01-18 18:06:16.000 018 22479.81 144.43 41470.01 88888.00 2024-01-18 18:06:17.000 018 22479.81 144.39 41470.14 88888.00 2024-01-18 18:06:18.000 018 22479.80 144.32 41470.14 88888.00 2024-01-18 18:06:19.000 018 22479.80 144.33 41470.07 88888.00 2024-01-18 18:06:20.000 018 22479.82 144.35 41470.00 47556.90 2024-01-18 18:06:21.000 018 22479.88 144.35 41469.98 88888.00 2024-01-18 18:06:22.000 018 22479.93 144.37 41470.02 88888.00 2024-01-18 18:06:23.000 018 22479.94 144.32 41470.04 88888.00 2024-01-18 18:06:24.000 018 22479.94 144.22 41470.05 88888.00 2024-01-18 18:06:25.000 018 22479.97 144.21 41470.09 47556.91 2024-01-18 18:06:26.000 018 22479.97 144.25 41470.18 88888.00 2024-01-18 18:06:27.000 018 22479.95 144.28 41470.26 88888.00 2024-01-18 18:06:28.000 018 22479.92 144.24 41470.20 88888.00 2024-01-18 18:06:29.000 018 22479.89 144.19 41470.14 88888.00 2024-01-18 18:06:30.000 018 22479.84 144.25 41470.20 47556.89 2024-01-18 18:06:31.000 018 22479.77 144.32 41470.24 88888.00 2024-01-18 18:06:32.000 018 22479.77 144.36 41470.24 88888.00 2024-01-18 18:06:33.000 018 22479.82 144.40 41470.30 88888.00 2024-01-18 18:06:34.000 018 22479.85 144.35 41470.32 88888.00 2024-01-18 18:06:35.000 018 22479.86 144.30 41470.23 47556.91 2024-01-18 18:06:36.000 018 22479.85 144.34 41470.20 88888.00 2024-01-18 18:06:37.000 018 22479.84 144.33 41470.21 88888.00 2024-01-18 18:06:38.000 018 22479.85 144.29 41470.16 88888.00 2024-01-18 18:06:39.000 018 22479.89 144.34 41470.11 88888.00 2024-01-18 18:06:40.000 018 22479.89 144.36 41470.11 47556.90 2024-01-18 18:06:41.000 018 22479.88 144.30 41470.12 88888.00 2024-01-18 18:06:42.000 018 22479.90 144.29 41470.16 88888.00 2024-01-18 18:06:43.000 018 22479.96 144.32 41470.19 88888.00 2024-01-18 18:06:44.000 018 22480.02 144.24 41470.16 88888.00 2024-01-18 18:06:45.000 018 22480.05 144.06 41470.14 47556.90 2024-01-18 18:06:46.000 018 22480.02 144.09 41470.23 88888.00 2024-01-18 18:06:47.000 018 22479.98 144.22 41470.31 88888.00 2024-01-18 18:06:48.000 018 22479.93 144.13 41470.22 88888.00 2024-01-18 18:06:49.000 018 22479.90 144.01 41470.12 88888.00 2024-01-18 18:06:50.000 018 22479.86 144.12 41470.16 47556.91 2024-01-18 18:06:51.000 018 22479.81 144.22 41470.21 88888.00 2024-01-18 18:06:52.000 018 22479.79 144.19 41470.22 88888.00 2024-01-18 18:06:53.000 018 22479.81 144.24 41470.22 88888.00 2024-01-18 18:06:54.000 018 22479.83 144.36 41470.20 88888.00 2024-01-18 18:06:55.000 018 22479.86 144.35 41470.18 47556.89 2024-01-18 18:06:56.000 018 22479.89 144.25 41470.21 88888.00 2024-01-18 18:06:57.000 018 22479.90 144.20 41470.27 88888.00 2024-01-18 18:06:58.000 018 22479.88 144.17 41470.29 88888.00 2024-01-18 18:06:59.000 018 22479.89 144.18 41470.28 88888.00 2024-01-18 18:07:00.000 018 22479.92 144.25 41470.26 47556.93 2024-01-18 18:07:01.000 018 22479.87 144.34 41470.17 88888.00 2024-01-18 18:07:02.000 018 22479.76 144.38 41470.09 88888.00 2024-01-18 18:07:03.000 018 22479.72 144.27 41470.13 88888.00 2024-01-18 18:07:04.000 018 22479.75 144.06 41470.27 88888.00 2024-01-18 18:07:05.000 018 22479.78 144.06 41470.35 47556.91 2024-01-18 18:07:06.000 018 22479.82 144.27 41470.32 88888.00 2024-01-18 18:07:07.000 018 22479.92 144.44 41470.21 88888.00 2024-01-18 18:07:08.000 018 22479.99 144.39 41470.18 88888.00 2024-01-18 18:07:09.000 018 22479.98 144.21 41470.19 88888.00 2024-01-18 18:07:10.000 018 22479.97 144.23 41470.19 47556.89 2024-01-18 18:07:11.000 018 22479.99 144.32 41470.21 88888.00 2024-01-18 18:07:12.000 018 22480.00 144.29 41470.24 88888.00 2024-01-18 18:07:13.000 018 22480.03 144.34 41470.24 88888.00 2024-01-18 18:07:14.000 018 22480.09 144.37 41470.24 88888.00 2024-01-18 18:07:15.000 018 22480.07 144.22 41470.25 47556.92 2024-01-18 18:07:16.000 018 22480.02 144.17 41470.29 88888.00 2024-01-18 18:07:17.000 018 22480.01 144.26 41470.30 88888.00 2024-01-18 18:07:18.000 018 22480.02 144.35 41470.26 88888.00 2024-01-18 18:07:19.000 018 22480.02 144.45 41470.22 88888.00 2024-01-18 18:07:20.000 018 22479.99 144.47 41470.19 47556.90 2024-01-18 18:07:21.000 018 22479.92 144.31 41470.12 88888.00 2024-01-18 18:07:22.000 018 22479.89 144.18 41470.06 88888.00 2024-01-18 18:07:23.000 018 22479.95 144.19 41470.00 88888.00 2024-01-18 18:07:24.000 018 22480.01 144.25 41470.00 88888.00 2024-01-18 18:07:25.000 018 22480.00 144.30 41470.08 47556.92 2024-01-18 18:07:26.000 018 22480.00 144.31 41470.14 88888.00 2024-01-18 18:07:27.000 018 22480.03 144.30 41470.21 88888.00 2024-01-18 18:07:28.000 018 22480.06 144.25 41470.30 88888.00 2024-01-18 18:07:29.000 018 22480.05 144.18 41470.29 88888.00 2024-01-18 18:07:30.000 018 22480.01 144.17 41470.16 47556.91 2024-01-18 18:07:31.000 018 22480.00 144.27 41470.10 88888.00 2024-01-18 18:07:32.000 018 22480.02 144.30 41470.12 88888.00 2024-01-18 18:07:33.000 018 22480.00 144.29 41470.18 88888.00 2024-01-18 18:07:34.000 018 22479.96 144.36 41470.23 88888.00 2024-01-18 18:07:35.000 018 22479.94 144.34 41470.26 47556.89 2024-01-18 18:07:36.000 018 22479.92 144.29 41470.21 88888.00 2024-01-18 18:07:37.000 018 22479.88 144.24 41470.10 88888.00 2024-01-18 18:07:38.000 018 22479.88 144.10 41470.04 88888.00 2024-01-18 18:07:39.000 018 22479.92 143.99 41470.03 88888.00 2024-01-18 18:07:40.000 018 22479.95 144.00 41470.05 47556.89 2024-01-18 18:07:41.000 018 22479.90 144.07 41470.07 88888.00 2024-01-18 18:07:42.000 018 22479.86 144.16 41470.09 88888.00 2024-01-18 18:07:43.000 018 22479.87 144.21 41470.07 88888.00 2024-01-18 18:07:44.000 018 22479.88 144.23 41470.12 88888.00 2024-01-18 18:07:45.000 018 22479.86 144.23 41470.17 47556.88 2024-01-18 18:07:46.000 018 22479.85 144.19 41470.11 88888.00 2024-01-18 18:07:47.000 018 22479.89 144.16 41470.06 88888.00 2024-01-18 18:07:48.000 018 22479.95 144.24 41470.11 88888.00 2024-01-18 18:07:49.000 018 22479.96 144.38 41470.13 88888.00 2024-01-18 18:07:50.000 018 22479.88 144.36 41470.11 47556.87 2024-01-18 18:07:51.000 018 22479.82 144.21 41470.07 88888.00 2024-01-18 18:07:52.000 018 22479.79 144.18 41470.04 88888.00 2024-01-18 18:07:53.000 018 22479.76 144.20 41470.01 88888.00 2024-01-18 18:07:54.000 018 22479.75 144.09 41470.02 88888.00 2024-01-18 18:07:55.000 018 22479.76 143.97 41470.01 47556.87 2024-01-18 18:07:56.000 018 22479.79 144.04 41470.01 88888.00 2024-01-18 18:07:57.000 018 22479.85 144.21 41470.06 88888.00 2024-01-18 18:07:58.000 018 22479.93 144.30 41470.15 88888.00 2024-01-18 18:07:59.000 018 22479.94 144.32 41470.22 88888.00 2024-01-18 18:08:00.000 018 22479.93 144.29 41470.24 47556.88 2024-01-18 18:08:01.000 018 22479.95 144.19 41470.22 88888.00 2024-01-18 18:08:02.000 018 22479.97 144.09 41470.16 88888.00 2024-01-18 18:08:03.000 018 22479.94 144.01 41470.15 88888.00 2024-01-18 18:08:04.000 018 22479.88 143.96 41470.20 88888.00 2024-01-18 18:08:05.000 018 22479.88 144.05 41470.23 47556.86 2024-01-18 18:08:06.000 018 22479.94 144.18 41470.21 88888.00 2024-01-18 18:08:07.000 018 22479.96 144.23 41470.18 88888.00 2024-01-18 18:08:08.000 018 22479.95 144.25 41470.14 88888.00 2024-01-18 18:08:09.000 018 22479.97 144.24 41470.06 88888.00 2024-01-18 18:08:10.000 018 22480.00 144.09 41469.95 47556.88 2024-01-18 18:08:11.000 018 22479.98 143.96 41469.95 88888.00 2024-01-18 18:08:12.000 018 22479.94 143.98 41470.11 88888.00 2024-01-18 18:08:13.000 018 22479.93 144.01 41470.23 88888.00 2024-01-18 18:08:14.000 018 22479.92 144.01 41470.30 88888.00 2024-01-18 18:08:15.000 018 22479.92 144.06 41470.33 47556.88 2024-01-18 18:08:16.000 018 22479.93 144.12 41470.31 88888.00 2024-01-18 18:08:17.000 018 22479.98 144.16 41470.25 88888.00 2024-01-18 18:08:18.000 018 22479.99 144.18 41470.19 88888.00 2024-01-18 18:08:19.000 018 22479.93 144.13 41470.16 88888.00 2024-01-18 18:08:20.000 018 22479.89 144.08 41470.21 47556.89 2024-01-18 18:08:21.000 018 22479.91 144.07 41470.18 88888.00 2024-01-18 18:08:22.000 018 22479.91 144.08 41470.08 88888.00 2024-01-18 18:08:23.000 018 22479.88 144.13 41470.13 88888.00 2024-01-18 18:08:24.000 018 22479.89 144.20 41470.24 88888.00 2024-01-18 18:08:25.000 018 22479.91 144.22 41470.21 47556.85 2024-01-18 18:08:26.000 018 22479.92 144.17 41470.09 88888.00 2024-01-18 18:08:27.000 018 22479.92 144.12 41470.03 88888.00 2024-01-18 18:08:28.000 018 22479.92 144.07 41470.05 88888.00 2024-01-18 18:08:29.000 018 22479.87 143.98 41470.07 88888.00 2024-01-18 18:08:30.000 018 22479.83 143.94 41470.08 47556.88 2024-01-18 18:08:31.000 018 22479.84 144.06 41470.07 88888.00 2024-01-18 18:08:32.000 018 22479.87 144.14 41470.07 88888.00 2024-01-18 18:08:33.000 018 22479.88 144.13 41470.11 88888.00 2024-01-18 18:08:34.000 018 22479.89 144.17 41470.15 88888.00 2024-01-18 18:08:35.000 018 22479.87 144.16 41470.10 47556.85 2024-01-18 18:08:36.000 018 22479.80 144.03 41469.98 88888.00 2024-01-18 18:08:37.000 018 22479.75 143.91 41469.97 88888.00 2024-01-18 18:08:38.000 018 22479.74 143.83 41470.04 88888.00 2024-01-18 18:08:39.000 018 22479.76 143.82 41470.01 88888.00 2024-01-18 18:08:40.000 018 22479.78 143.94 41469.93 47556.84 2024-01-18 18:08:41.000 018 22479.81 144.03 41469.93 88888.00 2024-01-18 18:08:42.000 018 22479.81 144.06 41470.01 88888.00 2024-01-18 18:08:43.000 018 22479.83 144.11 41470.09 88888.00 2024-01-18 18:08:44.000 018 22479.83 144.16 41470.14 88888.00 2024-01-18 18:08:45.000 018 22479.79 144.15 41470.16 47556.80 2024-01-18 18:08:46.000 018 22479.73 144.12 41470.12 88888.00 2024-01-18 18:08:47.000 018 22479.67 144.11 41470.02 88888.00 2024-01-18 18:08:48.000 018 22479.62 144.15 41469.91 88888.00 2024-01-18 18:08:49.000 018 22479.59 144.19 41469.88 88888.00 2024-01-18 18:08:50.000 018 22479.60 144.17 41469.89 47556.81 2024-01-18 18:08:51.000 018 22479.62 144.11 41469.91 88888.00 2024-01-18 18:08:52.000 018 22479.61 144.06 41469.95 88888.00 2024-01-18 18:08:53.000 018 22479.61 144.01 41469.98 88888.00 2024-01-18 18:08:54.000 018 22479.66 144.02 41469.96 88888.00 2024-01-18 18:08:55.000 018 22479.69 144.04 41469.89 47556.81 2024-01-18 18:08:56.000 018 22479.69 144.04 41469.88 88888.00 2024-01-18 18:08:57.000 018 22479.69 144.02 41469.92 88888.00 2024-01-18 18:08:58.000 018 22479.68 144.06 41469.97 88888.00 2024-01-18 18:08:59.000 018 22479.71 144.15 41470.07 88888.00 2024-01-18 18:09:00.000 018 22479.71 144.18 41470.17 47556.83 2024-01-18 18:09:01.000 018 22479.62 144.08 41470.12 88888.00 2024-01-18 18:09:02.000 018 22479.54 143.99 41470.07 88888.00 2024-01-18 18:09:03.000 018 22479.55 144.01 41470.05 88888.00 2024-01-18 18:09:04.000 018 22479.60 144.11 41470.01 88888.00 2024-01-18 18:09:05.000 018 22479.64 144.21 41470.03 47556.80 2024-01-18 18:09:06.000 018 22479.63 144.23 41470.09 88888.00 2024-01-18 18:09:07.000 018 22479.62 144.22 41470.09 88888.00 2024-01-18 18:09:08.000 018 22479.64 144.15 41470.00 88888.00 2024-01-18 18:09:09.000 018 22479.63 144.03 41469.91 88888.00 2024-01-18 18:09:10.000 018 22479.60 143.97 41469.92 47556.81 2024-01-18 18:09:11.000 018 22479.60 144.00 41470.02 88888.00 2024-01-18 18:09:12.000 018 22479.63 144.05 41470.12 88888.00 2024-01-18 18:09:13.000 018 22479.64 144.09 41470.18 88888.00 2024-01-18 18:09:14.000 018 22479.59 144.07 41470.16 88888.00 2024-01-18 18:09:15.000 018 22479.54 144.01 41470.12 47556.80 2024-01-18 18:09:16.000 018 22479.56 144.02 41470.10 88888.00 2024-01-18 18:09:17.000 018 22479.61 144.06 41470.06 88888.00 2024-01-18 18:09:18.000 018 22479.62 144.06 41470.02 88888.00 2024-01-18 18:09:19.000 018 22479.59 144.01 41469.98 88888.00 2024-01-18 18:09:20.000 018 22479.57 143.98 41469.99 47556.78 2024-01-18 18:09:21.000 018 22479.56 143.99 41470.04 88888.00 2024-01-18 18:09:22.000 018 22479.54 144.04 41470.06 88888.00 2024-01-18 18:09:23.000 018 22479.54 144.04 41470.06 88888.00 2024-01-18 18:09:24.000 018 22479.59 143.99 41470.05 88888.00 2024-01-18 18:09:25.000 018 22479.59 143.95 41470.01 47556.81 2024-01-18 18:09:26.000 018 22479.52 143.94 41470.02 88888.00 2024-01-18 18:09:27.000 018 22479.46 143.97 41470.07 88888.00 2024-01-18 18:09:28.000 018 22479.47 144.08 41470.10 88888.00 2024-01-18 18:09:29.000 018 22479.48 144.17 41470.12 88888.00 2024-01-18 18:09:30.000 018 22479.48 144.16 41470.14 47556.76 2024-01-18 18:09:31.000 018 22479.50 144.09 41470.12 88888.00 2024-01-18 18:09:32.000 018 22479.54 144.06 41470.04 88888.00 2024-01-18 18:09:33.000 018 22479.53 144.06 41469.94 88888.00 2024-01-18 18:09:34.000 018 22479.49 144.03 41469.88 88888.00 2024-01-18 18:09:35.000 018 22479.49 143.97 41469.90 47556.74 2024-01-18 18:09:36.000 018 22479.49 143.96 41469.97 88888.00 2024-01-18 18:09:37.000 018 22479.46 144.00 41469.99 88888.00 2024-01-18 18:09:38.000 018 22479.44 144.02 41469.93 88888.00 2024-01-18 18:09:39.000 018 22479.45 144.06 41469.80 88888.00 2024-01-18 18:09:40.000 018 22479.50 144.09 41469.73 47556.72 2024-01-18 18:09:41.000 018 22479.54 144.10 41469.75 88888.00 2024-01-18 18:09:42.000 018 22479.55 144.08 41469.71 88888.00 2024-01-18 18:09:43.000 018 22479.54 144.07 41469.66 88888.00 2024-01-18 18:09:44.000 018 22479.55 144.07 41469.69 88888.00 2024-01-18 18:09:45.000 018 22479.56 144.09 41469.75 47556.69 2024-01-18 18:09:46.000 018 22479.58 144.07 41469.80 88888.00 2024-01-18 18:09:47.000 018 22479.58 144.03 41469.84 88888.00 2024-01-18 18:09:48.000 018 22479.56 144.08 41469.89 88888.00 2024-01-18 18:09:49.000 018 22479.54 144.17 41469.94 88888.00 2024-01-18 18:09:50.000 018 22479.53 144.16 41469.90 47556.69 2024-01-18 18:09:51.000 018 22479.49 144.07 41469.76 88888.00 2024-01-18 18:09:52.000 018 22479.43 144.01 41469.66 88888.00 2024-01-18 18:09:53.000 018 22479.42 144.03 41469.67 88888.00 2024-01-18 18:09:54.000 018 22479.47 144.14 41469.70 88888.00 2024-01-18 18:09:55.000 018 22479.50 144.25 41469.77 47556.66 2024-01-18 18:09:56.000 018 22479.50 144.27 41469.86 88888.00 2024-01-18 18:09:57.000 018 22479.49 144.16 41469.93 88888.00 2024-01-18 18:09:58.000 018 22479.45 144.07 41469.94 88888.00 2024-01-18 18:09:59.000 018 22479.41 144.10 41469.89 88888.00 2024-01-18 18:10:00.000 018 22479.44 144.08 41469.84 47556.65 2024-01-18 18:10:01.000 018 22479.50 144.00 41469.82 88888.00 2024-01-18 18:10:02.000 018 22479.50 144.07 41469.86 88888.00 2024-01-18 18:10:03.000 018 22479.42 144.20 41469.87 88888.00 2024-01-18 18:10:04.000 018 22479.32 144.26 41469.86 88888.00 2024-01-18 18:10:05.000 018 22479.27 144.19 41469.88 47556.65 2024-01-18 18:10:06.000 018 22479.28 144.08 41469.93 88888.00 2024-01-18 18:10:07.000 018 22479.29 144.02 41469.89 88888.00 2024-01-18 18:10:08.000 018 22479.29 144.01 41469.87 88888.00 2024-01-18 18:10:09.000 018 22479.35 144.03 41469.93 88888.00 2024-01-18 18:10:10.000 018 22479.44 144.09 41470.00 47556.61 2024-01-18 18:10:11.000 018 22479.47 144.16 41470.09 88888.00 2024-01-18 18:10:12.000 018 22479.41 144.16 41470.14 88888.00 2024-01-18 18:10:13.000 018 22479.37 144.11 41470.16 88888.00 2024-01-18 18:10:14.000 018 22479.35 144.06 41470.15 88888.00 2024-01-18 18:10:15.000 018 22479.28 144.04 41470.05 47556.61 2024-01-18 18:10:16.000 018 22479.21 144.07 41469.85 88888.00 2024-01-18 18:10:17.000 018 22479.19 144.06 41469.73 88888.00 2024-01-18 18:10:18.000 018 22479.23 144.04 41469.77 88888.00 2024-01-18 18:10:19.000 018 22479.27 144.06 41469.84 88888.00 2024-01-18 18:10:20.000 018 22479.29 144.12 41469.86 47556.58 2024-01-18 18:10:21.000 018 22479.28 144.17 41469.89 88888.00 2024-01-18 18:10:22.000 018 22479.26 144.18 41469.93 88888.00 2024-01-18 18:10:23.000 018 22479.20 144.12 41469.88 88888.00 2024-01-18 18:10:24.000 018 22479.16 144.03 41469.78 88888.00 2024-01-18 18:10:25.000 018 22479.18 144.01 41469.76 47556.56 2024-01-18 18:10:26.000 018 22479.20 144.04 41469.83 88888.00 2024-01-18 18:10:27.000 018 22479.23 144.04 41469.89 88888.00 2024-01-18 18:10:28.000 018 22479.25 143.98 41469.91 88888.00 2024-01-18 18:10:29.000 018 22479.22 143.93 41469.90 88888.00 2024-01-18 18:10:30.000 018 22479.15 143.94 41469.94 47556.55 2024-01-18 18:10:31.000 018 22479.10 144.02 41469.96 88888.00 2024-01-18 18:10:32.000 018 22479.08 144.05 41469.93 88888.00 2024-01-18 18:10:33.000 018 22479.09 144.06 41469.86 88888.00 2024-01-18 18:10:34.000 018 22479.10 144.06 41469.87 88888.00 2024-01-18 18:10:35.000 018 22479.07 144.05 41469.88 47556.55 2024-01-18 18:10:36.000 018 22479.05 144.07 41469.90 88888.00 2024-01-18 18:10:37.000 018 22479.09 144.11 41469.97 88888.00 2024-01-18 18:10:38.000 018 22479.16 144.12 41470.05 88888.00 2024-01-18 18:10:39.000 018 22479.18 144.17 41470.07 88888.00 2024-01-18 18:10:40.000 018 22479.16 144.19 41470.00 47556.50 2024-01-18 18:10:41.000 018 22479.13 144.08 41469.86 88888.00 2024-01-18 18:10:42.000 018 22479.11 143.98 41469.73 88888.00 2024-01-18 18:10:43.000 018 22479.15 144.12 41469.66 88888.00 2024-01-18 18:10:44.000 018 22479.18 144.32 41469.73 88888.00 2024-01-18 18:10:45.000 018 22479.16 144.34 41469.88 47556.51 2024-01-18 18:10:46.000 018 22479.14 144.22 41469.92 88888.00 2024-01-18 18:10:47.000 018 22479.17 144.15 41469.89 88888.00 2024-01-18 18:10:48.000 018 22479.17 144.13 41469.88 88888.00 2024-01-18 18:10:49.000 018 22479.11 144.07 41469.84 88888.00 2024-01-18 18:10:50.000 018 22479.07 144.00 41469.82 47556.50 2024-01-18 18:10:51.000 018 22479.08 144.03 41469.89 88888.00 2024-01-18 18:10:52.000 018 22479.07 144.10 41470.00 88888.00 2024-01-18 18:10:53.000 018 22479.06 144.06 41470.07 88888.00 2024-01-18 18:10:54.000 018 22479.08 144.00 41470.09 88888.00 2024-01-18 18:10:55.000 018 22479.12 144.06 41470.09 47556.48 2024-01-18 18:10:56.000 018 22479.07 144.13 41470.09 88888.00 2024-01-18 18:10:57.000 018 22479.01 144.10 41470.06 88888.00 2024-01-18 18:10:58.000 018 22479.00 144.04 41470.03 88888.00 2024-01-18 18:10:59.000 018 22479.04 144.01 41469.96 88888.00 2024-01-18 18:11:00.000 018 22479.09 144.05 41469.89 47556.47 2024-01-18 18:11:01.000 018 22479.12 144.09 41469.89 88888.00 2024-01-18 18:11:02.000 018 22479.10 144.09 41469.95 88888.00 2024-01-18 18:11:03.000 018 22479.06 144.08 41469.97 88888.00 2024-01-18 18:11:04.000 018 22479.05 144.10 41469.93 88888.00 2024-01-18 18:11:05.000 018 22479.04 144.13 41469.84 47556.49 2024-01-18 18:11:06.000 018 22479.00 144.12 41469.77 88888.00 2024-01-18 18:11:07.000 018 22478.94 144.08 41469.79 88888.00 2024-01-18 18:11:08.000 018 22478.92 144.07 41469.86 88888.00 2024-01-18 18:11:09.000 018 22478.93 144.12 41469.88 88888.00 2024-01-18 18:11:10.000 018 22478.97 144.16 41469.94 47556.50 2024-01-18 18:11:11.000 018 22479.00 144.15 41470.02 88888.00 2024-01-18 18:11:12.000 018 22479.04 144.16 41470.06 88888.00 2024-01-18 18:11:13.000 018 22479.09 144.21 41470.05 88888.00 2024-01-18 18:11:14.000 018 22479.09 144.22 41469.96 88888.00 2024-01-18 18:11:15.000 018 22479.03 144.17 41469.86 47556.48 2024-01-18 18:11:16.000 018 22478.97 144.10 41469.80 88888.00 2024-01-18 18:11:17.000 018 22478.95 144.07 41469.77 88888.00 2024-01-18 18:11:18.000 018 22478.96 144.11 41469.87 88888.00 2024-01-18 18:11:19.000 018 22478.99 144.12 41470.06 88888.00 2024-01-18 18:11:20.000 018 22479.02 144.08 41470.11 47556.46 2024-01-18 18:11:21.000 018 22479.03 144.05 41469.99 88888.00 2024-01-18 18:11:22.000 018 22478.98 144.07 41469.86 88888.00 2024-01-18 18:11:23.000 018 22478.91 144.06 41469.85 88888.00 2024-01-18 18:11:24.000 018 22478.90 144.03 41469.93 88888.00 2024-01-18 18:11:25.000 018 22478.93 144.08 41469.95 47556.42 2024-01-18 18:11:26.000 018 22478.93 144.13 41469.89 88888.00 2024-01-18 18:11:27.000 018 22478.91 144.10 41469.89 88888.00 2024-01-18 18:11:28.000 018 22478.91 144.06 41469.97 88888.00 2024-01-18 18:11:29.000 018 22478.95 144.07 41469.99 88888.00 2024-01-18 18:11:30.000 018 22478.97 144.10 41469.93 47556.50 2024-01-18 18:11:31.000 018 22478.96 144.11 41469.86 88888.00 2024-01-18 18:11:32.000 018 22479.00 144.12 41469.90 88888.00 2024-01-18 18:11:33.000 018 22479.08 144.16 41470.05 88888.00 2024-01-18 18:11:34.000 018 22479.06 144.16 41470.16 88888.00 2024-01-18 18:11:35.000 018 22479.00 144.10 41470.15 47556.47 2024-01-18 18:11:36.000 018 22478.99 144.09 41470.07 88888.00 2024-01-18 18:11:37.000 018 22479.04 144.15 41470.01 88888.00 2024-01-18 18:11:38.000 018 22479.07 144.22 41469.95 88888.00 2024-01-18 18:11:39.000 018 22479.06 144.20 41469.93 88888.00 2024-01-18 18:11:40.000 018 22479.04 144.10 41469.97 47556.48 2024-01-18 18:11:41.000 018 22479.02 144.08 41469.94 88888.00 2024-01-18 18:11:42.000 018 22479.02 144.17 41469.87 88888.00 2024-01-18 18:11:43.000 018 22479.04 144.24 41469.87 88888.00 2024-01-18 18:11:44.000 018 22479.04 144.25 41469.94 88888.00 2024-01-18 18:11:45.000 018 22479.01 144.24 41469.98 47556.44 2024-01-18 18:11:46.000 018 22478.95 144.22 41469.91 88888.00 2024-01-18 18:11:47.000 018 22478.93 144.18 41469.82 88888.00 2024-01-18 18:11:48.000 018 22478.96 144.16 41469.85 88888.00 2024-01-18 18:11:49.000 018 22478.96 144.11 41469.94 88888.00 2024-01-18 18:11:50.000 018 22478.93 144.05 41469.96 47556.45 2024-01-18 18:11:51.000 018 22478.92 144.12 41469.95 88888.00 2024-01-18 18:11:52.000 018 22478.94 144.22 41469.96 88888.00 2024-01-18 18:11:53.000 018 22478.97 144.25 41469.91 88888.00 2024-01-18 18:11:54.000 018 22478.96 144.26 41469.86 88888.00 2024-01-18 18:11:55.000 018 22478.94 144.26 41469.93 47556.46 2024-01-18 18:11:56.000 018 22478.94 144.21 41470.03 88888.00 2024-01-18 18:11:57.000 018 22478.97 144.19 41470.07 88888.00 2024-01-18 18:11:58.000 018 22478.99 144.24 41470.02 88888.00 2024-01-18 18:11:59.000 018 22478.98 144.29 41470.01 88888.00 2024-01-18 18:12:00.000 018 22478.96 144.28 41470.05 47556.46 2024-01-18 18:12:01.000 018 22478.95 144.22 41470.06 88888.00 2024-01-18 18:12:02.000 018 22478.95 144.15 41470.05 88888.00 2024-01-18 18:12:03.000 018 22478.94 144.12 41470.00 88888.00 2024-01-18 18:12:04.000 018 22478.92 144.14 41469.94 88888.00 2024-01-18 18:12:05.000 018 22478.94 144.19 41469.94 47556.44 2024-01-18 18:12:06.000 018 22478.98 144.21 41469.98 88888.00 2024-01-18 18:12:07.000 018 22479.02 144.22 41470.02 88888.00 2024-01-18 18:12:08.000 018 22479.03 144.23 41470.11 88888.00 2024-01-18 18:12:09.000 018 22479.03 144.23 41470.16 88888.00 2024-01-18 18:12:10.000 018 22479.05 144.16 41470.15 47556.44 2024-01-18 18:12:11.000 018 22479.08 144.09 41470.14 88888.00 2024-01-18 18:12:12.000 018 22479.06 144.06 41470.09 88888.00 2024-01-18 18:12:13.000 018 22478.96 144.06 41469.99 88888.00 2024-01-18 18:12:14.000 018 22478.92 144.07 41469.93 88888.00 2024-01-18 18:12:15.000 018 22479.00 144.11 41469.87 47556.45 2024-01-18 18:12:16.000 018 22479.03 144.13 41469.77 88888.00 2024-01-18 18:12:17.000 018 22479.01 144.14 41469.70 88888.00 2024-01-18 18:12:18.000 018 22479.02 144.09 41469.70 88888.00 2024-01-18 18:12:19.000 018 22479.02 143.97 41469.77 88888.00 2024-01-18 18:12:20.000 018 22478.97 143.94 41469.87 47556.49 2024-01-18 18:12:21.000 018 22478.95 144.01 41469.89 88888.00 2024-01-18 18:12:22.000 018 22478.95 144.04 41469.86 88888.00 2024-01-18 18:12:23.000 018 22478.99 144.06 41469.89 88888.00 2024-01-18 18:12:24.000 018 22479.05 144.11 41469.95 88888.00 2024-01-18 18:12:25.000 018 22479.07 144.13 41469.95 47556.48 2024-01-18 18:12:26.000 018 22479.06 144.09 41469.96 88888.00 2024-01-18 18:12:27.000 018 22479.08 144.06 41470.00 88888.00 2024-01-18 18:12:28.000 018 22479.12 144.09 41469.98 88888.00 2024-01-18 18:12:29.000 018 22479.14 144.08 41469.91 88888.00 2024-01-18 18:12:30.000 018 22479.10 144.02 41469.85 47556.45 2024-01-18 18:12:31.000 018 22479.06 144.00 41469.84 88888.00 2024-01-18 18:12:32.000 018 22479.05 144.03 41469.88 88888.00 2024-01-18 18:12:33.000 018 22479.06 144.04 41469.93 88888.00 2024-01-18 18:12:34.000 018 22479.06 144.03 41469.94 88888.00 2024-01-18 18:12:35.000 018 22479.03 144.06 41469.95 47556.48 2024-01-18 18:12:36.000 018 22478.99 144.09 41469.95 88888.00 2024-01-18 18:12:37.000 018 22478.93 144.06 41469.89 88888.00 2024-01-18 18:12:38.000 018 22478.88 144.02 41469.82 88888.00 2024-01-18 18:12:39.000 018 22478.88 144.02 41469.81 88888.00 2024-01-18 18:12:40.000 018 22478.93 144.03 41469.81 47556.45 2024-01-18 18:12:41.000 018 22478.96 144.06 41469.78 88888.00 2024-01-18 18:12:42.000 018 22478.95 144.05 41469.83 88888.00 2024-01-18 18:12:43.000 018 22478.98 144.04 41470.00 88888.00 2024-01-18 18:12:44.000 018 22479.01 144.08 41470.08 88888.00 2024-01-18 18:12:45.000 018 22478.97 144.09 41469.97 47556.44 2024-01-18 18:12:46.000 018 22478.89 144.00 41469.81 88888.00 2024-01-18 18:12:47.000 018 22478.87 143.96 41469.74 88888.00 2024-01-18 18:12:48.000 018 22478.92 144.02 41469.79 88888.00 2024-01-18 18:12:49.000 018 22478.96 144.09 41469.86 88888.00 2024-01-18 18:12:50.000 018 22478.95 144.13 41469.86 47556.39 2024-01-18 18:12:51.000 018 22478.94 144.11 41469.79 88888.00 2024-01-18 18:12:52.000 018 22478.96 144.11 41469.73 88888.00 2024-01-18 18:12:53.000 018 22478.96 144.12 41469.78 88888.00 2024-01-18 18:12:54.000 018 22478.92 144.07 41469.89 88888.00 2024-01-18 18:12:55.000 018 22478.86 143.99 41469.89 47556.40 2024-01-18 18:12:56.000 018 22478.81 143.97 41469.79 88888.00 2024-01-18 18:12:57.000 018 22478.81 144.02 41469.72 88888.00 2024-01-18 18:12:58.000 018 22478.85 144.08 41469.71 88888.00 2024-01-18 18:12:59.000 018 22478.90 144.11 41469.72 88888.00 2024-01-18 18:13:00.000 018 22478.92 144.12 41469.72 47556.40 2024-01-18 18:13:01.000 018 22478.92 144.10 41469.77 88888.00 2024-01-18 18:13:02.000 018 22478.93 144.04 41469.87 88888.00 2024-01-18 18:13:03.000 018 22478.96 143.97 41469.97 88888.00 2024-01-18 18:13:04.000 018 22478.99 143.97 41470.00 88888.00 2024-01-18 18:13:05.000 018 22478.98 143.99 41469.98 47556.38 2024-01-18 18:13:06.000 018 22478.94 143.98 41469.98 88888.00 2024-01-18 18:13:07.000 018 22478.93 143.99 41470.00 88888.00 2024-01-18 18:13:08.000 018 22478.96 144.02 41469.92 88888.00 2024-01-18 18:13:09.000 018 22478.95 144.05 41469.89 88888.00 2024-01-18 18:13:10.000 018 22478.90 144.05 41469.93 47556.41 2024-01-18 18:13:11.000 018 22478.86 144.04 41469.90 88888.00 2024-01-18 18:13:12.000 018 22478.85 144.03 41469.88 88888.00 2024-01-18 18:13:13.000 018 22478.86 144.02 41469.91 88888.00 2024-01-18 18:13:14.000 018 22478.87 144.05 41469.94 88888.00 2024-01-18 18:13:15.000 018 22478.90 144.11 41469.97 47556.38 2024-01-18 18:13:16.000 018 22478.88 144.11 41469.94 88888.00 2024-01-18 18:13:17.000 018 22478.81 144.08 41469.84 88888.00 2024-01-18 18:13:18.000 018 22478.79 144.10 41469.79 88888.00 2024-01-18 18:13:19.000 018 22478.83 144.09 41469.78 88888.00 2024-01-18 18:13:20.000 018 22478.85 144.04 41469.79 47556.35 2024-01-18 18:13:21.000 018 22478.85 144.05 41469.87 88888.00 2024-01-18 18:13:22.000 018 22478.87 144.08 41469.97 88888.00 2024-01-18 18:13:23.000 018 22478.89 144.10 41469.96 88888.00 2024-01-18 18:13:24.000 018 22478.87 144.10 41469.93 88888.00 2024-01-18 18:13:25.000 018 22478.86 144.05 41469.95 47556.34 2024-01-18 18:13:26.000 018 22478.89 143.96 41469.99 88888.00 2024-01-18 18:13:27.000 018 22478.94 143.93 41469.98 88888.00 2024-01-18 18:13:28.000 018 22478.93 143.96 41469.94 88888.00 2024-01-18 18:13:29.000 018 22478.90 144.02 41469.93 88888.00 2024-01-18 18:13:30.000 018 22478.87 144.07 41469.89 47556.35 2024-01-18 18:13:31.000 018 22478.84 144.03 41469.81 88888.00 2024-01-18 18:13:32.000 018 22478.78 143.97 41469.79 88888.00 2024-01-18 18:13:33.000 018 22478.72 143.95 41469.74 88888.00 2024-01-18 18:13:34.000 018 22478.69 143.89 41469.66 88888.00 2024-01-18 18:13:35.000 018 22478.66 143.78 41469.58 47556.36 2024-01-18 18:13:36.000 018 22478.65 143.77 41469.56 88888.00 2024-01-18 18:13:37.000 018 22478.68 143.86 41469.62 88888.00 2024-01-18 18:13:38.000 018 22478.73 143.97 41469.72 88888.00 2024-01-18 18:13:39.000 018 22478.72 144.03 41469.70 88888.00 2024-01-18 18:13:40.000 018 22478.71 144.01 41469.62 47556.34 2024-01-18 18:13:41.000 018 22478.73 143.97 41469.62 88888.00 2024-01-18 18:13:42.000 018 22478.73 143.93 41469.66 88888.00 2024-01-18 18:13:43.000 018 22478.71 143.91 41469.63 88888.00 2024-01-18 18:13:44.000 018 22478.69 143.95 41469.57 88888.00 2024-01-18 18:13:45.000 018 22478.62 143.99 41469.51 47556.30 2024-01-18 18:13:46.000 018 22478.56 143.95 41469.51 88888.00 2024-01-18 18:13:47.000 018 22478.60 143.90 41469.64 88888.00 2024-01-18 18:13:48.000 018 22478.66 143.94 41469.77 88888.00 2024-01-18 18:13:49.000 018 22478.64 143.95 41469.72 88888.00 2024-01-18 18:13:50.000 018 22478.63 143.92 41469.67 47556.33 2024-01-18 18:13:51.000 018 22478.66 143.92 41469.71 88888.00 2024-01-18 18:13:52.000 018 22478.65 143.93 41469.72 88888.00 2024-01-18 18:13:53.000 018 22478.64 143.99 41469.68 88888.00 2024-01-18 18:13:54.000 018 22478.68 144.10 41469.71 88888.00 2024-01-18 18:13:55.000 018 22478.72 144.14 41469.79 47556.32 2024-01-18 18:13:56.000 018 22478.72 144.05 41469.81 88888.00 2024-01-18 18:13:57.000 018 22478.68 143.95 41469.80 88888.00 2024-01-18 18:13:58.000 018 22478.65 143.91 41469.80 88888.00 2024-01-18 18:13:59.000 018 22478.62 143.86 41469.77 88888.00 2024-01-18 18:14:00.000 018 22478.61 143.78 41469.66 47556.31 2024-01-18 18:14:01.000 018 22478.60 143.78 41469.55 88888.00 2024-01-18 18:14:02.000 018 22478.61 143.89 41469.50 88888.00 2024-01-18 18:14:03.000 018 22478.66 143.97 41469.51 88888.00 2024-01-18 18:14:04.000 018 22478.69 143.97 41469.53 88888.00 2024-01-18 18:14:05.000 018 22478.70 143.97 41469.56 47556.27 2024-01-18 18:14:06.000 018 22478.69 143.96 41469.61 88888.00 2024-01-18 18:14:07.000 018 22478.68 143.94 41469.62 88888.00 2024-01-18 18:14:08.000 018 22478.67 143.93 41469.59 88888.00 2024-01-18 18:14:09.000 018 22478.66 143.94 41469.52 88888.00 2024-01-18 18:14:10.000 018 22478.62 143.94 41469.52 47556.31 2024-01-18 18:14:11.000 018 22478.59 143.89 41469.55 88888.00 2024-01-18 18:14:12.000 018 22478.59 143.83 41469.56 88888.00 2024-01-18 18:14:13.000 018 22478.62 143.83 41469.61 88888.00 2024-01-18 18:14:14.000 018 22478.63 143.87 41469.68 88888.00 2024-01-18 18:14:15.000 018 22478.62 143.91 41469.68 47556.28 2024-01-18 18:14:16.000 018 22478.63 143.93 41469.66 88888.00 2024-01-18 18:14:17.000 018 22478.68 143.94 41469.68 88888.00 2024-01-18 18:14:18.000 018 22478.72 143.92 41469.73 88888.00 2024-01-18 18:14:19.000 018 22478.75 143.90 41469.77 88888.00 2024-01-18 18:14:20.000 018 22478.76 143.90 41469.77 47556.29 2024-01-18 18:14:21.000 018 22478.74 143.90 41469.70 88888.00 2024-01-18 18:14:22.000 018 22478.73 143.88 41469.61 88888.00 2024-01-18 18:14:23.000 018 22478.76 143.86 41469.59 88888.00 2024-01-18 18:14:24.000 018 22478.78 143.87 41469.68 88888.00 2024-01-18 18:14:25.000 018 22478.77 143.86 41469.77 47556.28 2024-01-18 18:14:26.000 018 22478.75 143.87 41469.86 88888.00 2024-01-18 18:14:27.000 018 22478.76 143.90 41469.90 88888.00 2024-01-18 18:14:28.000 018 22478.82 143.95 41469.91 88888.00 2024-01-18 18:14:29.000 018 22478.84 144.01 41469.93 88888.00 2024-01-18 18:14:30.000 018 22478.79 144.01 41469.93 47556.29 2024-01-18 18:14:31.000 018 22478.71 143.93 41469.88 88888.00 2024-01-18 18:14:32.000 018 22478.69 143.87 41469.84 88888.00 2024-01-18 18:14:33.000 018 22478.71 143.87 41469.84 88888.00 2024-01-18 18:14:34.000 018 22478.71 143.87 41469.92 88888.00 2024-01-18 18:14:35.000 018 22478.68 143.92 41470.00 47556.26 2024-01-18 18:14:36.000 018 22478.66 143.99 41469.95 88888.00 2024-01-18 18:14:37.000 018 22478.63 143.97 41469.81 88888.00 2024-01-18 18:14:38.000 018 22478.62 143.92 41469.70 88888.00 2024-01-18 18:14:39.000 018 22478.65 143.92 41469.74 88888.00 2024-01-18 18:14:40.000 018 22478.65 143.97 41469.83 47556.28 2024-01-18 18:14:41.000 018 22478.65 143.95 41469.83 88888.00 2024-01-18 18:14:42.000 018 22478.67 143.87 41469.74 88888.00 2024-01-18 18:14:43.000 018 22478.69 143.86 41469.71 88888.00 2024-01-18 18:14:44.000 018 22478.67 144.01 41469.84 88888.00 2024-01-18 18:14:45.000 018 22478.64 144.16 41470.00 47556.28 2024-01-18 18:14:46.000 018 22478.66 144.09 41470.04 88888.00 2024-01-18 18:14:47.000 018 22478.68 143.91 41469.97 88888.00 2024-01-18 18:14:48.000 018 22478.67 143.88 41469.88 88888.00 2024-01-18 18:14:49.000 018 22478.69 143.99 41469.86 88888.00 2024-01-18 18:14:50.000 018 22478.72 144.05 41469.84 47556.27 2024-01-18 18:14:51.000 018 22478.69 143.96 41469.77 88888.00 2024-01-18 18:14:52.000 018 22478.68 143.87 41469.74 88888.00 2024-01-18 18:14:53.000 018 22478.71 143.92 41469.81 88888.00 2024-01-18 18:14:54.000 018 22478.73 144.01 41469.86 88888.00 2024-01-18 18:14:55.000 018 22478.71 143.99 41469.83 47556.27 2024-01-18 18:14:56.000 018 22478.66 143.91 41469.79 88888.00 2024-01-18 18:14:57.000 018 22478.64 143.89 41469.80 88888.00 2024-01-18 18:14:58.000 018 22478.65 143.87 41469.80 88888.00 2024-01-18 18:14:59.000 018 22478.64 143.84 41469.76 88888.00 2024-01-18 18:15:00.000 018 22478.62 143.89 41469.79 47556.27 2024-01-18 18:15:01.000 018 22478.57 143.92 41469.87 88888.00 2024-01-18 18:15:02.000 018 22478.51 143.88 41469.89 88888.00 2024-01-18 18:15:03.000 018 22478.57 143.91 41469.86 88888.00 2024-01-18 18:15:04.000 018 22478.71 144.03 41469.86 88888.00 2024-01-18 18:15:05.000 018 22478.74 144.09 41469.89 47556.24 2024-01-18 18:15:06.000 018 22478.67 144.04 41469.91 88888.00 2024-01-18 18:15:07.000 018 22478.59 143.93 41469.85 88888.00 2024-01-18 18:15:08.000 018 22478.59 143.95 41469.84 88888.00 2024-01-18 18:15:09.000 018 22478.65 144.05 41469.92 88888.00 2024-01-18 18:15:10.000 018 22478.66 144.00 41469.95 47556.26 2024-01-18 18:15:11.000 018 22478.60 143.87 41469.90 88888.00 2024-01-18 18:15:12.000 018 22478.58 143.84 41469.88 88888.00 2024-01-18 18:15:13.000 018 22478.62 143.97 41469.87 88888.00 2024-01-18 18:15:14.000 018 22478.66 144.11 41469.84 88888.00 2024-01-18 18:15:15.000 018 22478.64 144.01 41469.82 47556.21 2024-01-18 18:15:16.000 018 22478.60 143.84 41469.84 88888.00 2024-01-18 18:15:17.000 018 22478.58 143.80 41469.90 88888.00 2024-01-18 18:15:18.000 018 22478.57 143.82 41469.94 88888.00 2024-01-18 18:15:19.000 018 22478.54 143.87 41469.88 88888.00 2024-01-18 18:15:20.000 018 22478.48 143.90 41469.81 47556.22 2024-01-18 18:15:21.000 018 22478.44 143.88 41469.79 88888.00 2024-01-18 18:15:22.000 018 22478.43 143.86 41469.80 88888.00 2024-01-18 18:15:23.000 018 22478.47 143.90 41469.83 88888.00 2024-01-18 18:15:24.000 018 22478.54 143.94 41469.88 88888.00 2024-01-18 18:15:25.000 018 22478.58 143.92 41469.88 47556.22 2024-01-18 18:15:26.000 018 22478.56 143.89 41469.84 88888.00 2024-01-18 18:15:27.000 018 22478.53 143.90 41469.86 88888.00 2024-01-18 18:15:28.000 018 22478.49 143.93 41469.91 88888.00 2024-01-18 18:15:29.000 018 22478.45 143.95 41469.88 88888.00 2024-01-18 18:15:30.000 018 22478.45 143.98 41469.83 47556.17 2024-01-18 18:15:31.000 018 22478.44 144.02 41469.84 88888.00 2024-01-18 18:15:32.000 018 22478.39 144.04 41469.83 88888.00 2024-01-18 18:15:33.000 018 22478.35 144.04 41469.85 88888.00 2024-01-18 18:15:34.000 018 22478.34 144.00 41469.87 88888.00 2024-01-18 18:15:35.000 018 22478.34 143.91 41469.80 47556.15 2024-01-18 18:15:36.000 018 22478.32 143.88 41469.77 88888.00 2024-01-18 18:15:37.000 018 22478.32 143.87 41469.84 88888.00 2024-01-18 18:15:38.000 018 22478.35 143.87 41469.89 88888.00 2024-01-18 18:15:39.000 018 22478.40 143.90 41469.92 88888.00 2024-01-18 18:15:40.000 018 22478.41 143.90 41469.95 47556.17 2024-01-18 18:15:41.000 018 22478.40 143.86 41469.95 88888.00 2024-01-18 18:15:42.000 018 22478.40 143.86 41469.96 88888.00 2024-01-18 18:15:43.000 018 22478.39 143.88 41469.90 88888.00 2024-01-18 18:15:44.000 018 22478.35 143.87 41469.78 88888.00 2024-01-18 18:15:45.000 018 22478.36 143.88 41469.73 47556.16 2024-01-18 18:15:46.000 018 22478.39 143.90 41469.74 88888.00 2024-01-18 18:15:47.000 018 22478.36 143.91 41469.74 88888.00 2024-01-18 18:15:48.000 018 22478.27 143.92 41469.71 88888.00 2024-01-18 18:15:49.000 018 22478.17 143.89 41469.68 88888.00 2024-01-18 18:15:50.000 018 22478.16 143.87 41469.69 47556.16 2024-01-18 18:15:51.000 018 22478.24 143.90 41469.76 88888.00 2024-01-18 18:15:52.000 018 22478.31 143.95 41469.82 88888.00 2024-01-18 18:15:53.000 018 22478.29 143.97 41469.83 88888.00 2024-01-18 18:15:54.000 018 22478.24 143.92 41469.83 88888.00 2024-01-18 18:15:55.000 018 22478.27 143.87 41469.87 47556.16 2024-01-18 18:15:56.000 018 22478.40 143.88 41469.87 88888.00 2024-01-18 18:15:57.000 018 22478.45 143.88 41469.77 88888.00 2024-01-18 18:15:58.000 018 22478.36 143.85 41469.66 88888.00 2024-01-18 18:15:59.000 018 22478.27 143.90 41469.67 88888.00 2024-01-18 18:16:00.000 018 22478.24 143.99 41469.70 47556.13 2024-01-18 18:16:01.000 018 22478.25 143.96 41469.76 88888.00 2024-01-18 18:16:02.000 018 22478.31 143.88 41469.86 88888.00 2024-01-18 18:16:03.000 018 22478.34 143.84 41469.95 88888.00 2024-01-18 18:16:04.000 018 22478.36 143.92 41470.03 88888.00 2024-01-18 18:16:05.000 018 22478.36 144.01 41470.08 47556.13 2024-01-18 18:16:06.000 018 22478.34 144.01 41470.03 88888.00 2024-01-18 18:16:07.000 018 22478.33 143.97 41469.92 88888.00 2024-01-18 18:16:08.000 018 22478.31 143.94 41469.87 88888.00 2024-01-18 18:16:09.000 018 22478.28 143.92 41469.88 88888.00 2024-01-18 18:16:10.000 018 22478.28 143.92 41469.91 47556.15 2024-01-18 18:16:11.000 018 22478.28 143.92 41469.91 88888.00 2024-01-18 18:16:12.000 018 22478.27 143.93 41469.90 88888.00 2024-01-18 18:16:13.000 018 22478.27 143.91 41469.90 88888.00 2024-01-18 18:16:14.000 018 22478.26 143.86 41469.89 88888.00 2024-01-18 18:16:15.000 018 22478.26 143.90 41469.87 47556.14 2024-01-18 18:16:16.000 018 22478.25 143.94 41469.86 88888.00 2024-01-18 18:16:17.000 018 22478.19 143.91 41469.85 88888.00 2024-01-18 18:16:18.000 018 22478.16 143.88 41469.88 88888.00 2024-01-18 18:16:19.000 018 22478.22 143.96 41469.98 88888.00 2024-01-18 18:16:20.000 018 22478.30 144.06 41470.05 47556.11 2024-01-18 18:16:21.000 018 22478.32 144.03 41470.03 88888.00 2024-01-18 18:16:22.000 018 22478.30 143.95 41470.00 88888.00 2024-01-18 18:16:23.000 018 22478.31 143.93 41470.04 88888.00 2024-01-18 18:16:24.000 018 22478.31 143.90 41470.01 88888.00 2024-01-18 18:16:25.000 018 22478.28 143.82 41469.86 47556.12 2024-01-18 18:16:26.000 018 22478.25 143.81 41469.78 88888.00 2024-01-18 18:16:27.000 018 22478.26 143.85 41469.85 88888.00 2024-01-18 18:16:28.000 018 22478.28 143.83 41469.94 88888.00 2024-01-18 18:16:29.000 018 22478.25 143.83 41469.98 88888.00 2024-01-18 18:16:30.000 018 22478.19 143.88 41469.96 47556.12 2024-01-18 18:16:31.000 018 22478.17 143.91 41469.89 88888.00 2024-01-18 18:16:32.000 018 22478.19 143.88 41469.82 88888.00 2024-01-18 18:16:33.000 018 22478.19 143.83 41469.79 88888.00 2024-01-18 18:16:34.000 018 22478.17 143.80 41469.79 88888.00 2024-01-18 18:16:35.000 018 22478.14 143.80 41469.82 47556.09 2024-01-18 18:16:36.000 018 22478.15 143.85 41469.91 88888.00 2024-01-18 18:16:37.000 018 22478.19 143.91 41469.99 88888.00 2024-01-18 18:16:38.000 018 22478.18 143.90 41469.96 88888.00 2024-01-18 18:16:39.000 018 22478.12 143.87 41469.90 88888.00 2024-01-18 18:16:40.000 018 22478.14 143.90 41469.90 47556.04 2024-01-18 18:16:41.000 018 22478.22 143.91 41469.89 88888.00 2024-01-18 18:16:42.000 018 22478.22 143.91 41469.82 88888.00 2024-01-18 18:16:43.000 018 22478.16 143.97 41469.73 88888.00 2024-01-18 18:16:44.000 018 22478.13 144.02 41469.70 88888.00 2024-01-18 18:16:45.000 018 22478.09 143.99 41469.79 47556.01 2024-01-18 18:16:46.000 018 22478.03 143.92 41469.90 88888.00 2024-01-18 18:16:47.000 018 22478.03 143.86 41469.90 88888.00 2024-01-18 18:16:48.000 018 22478.04 143.90 41469.84 88888.00 2024-01-18 18:16:49.000 018 22478.06 144.00 41469.83 88888.00 2024-01-18 18:16:50.000 018 22478.00 143.98 41469.88 47555.99 2024-01-18 18:16:51.000 018 22477.94 143.86 41469.94 88888.00 2024-01-18 18:16:52.000 018 22477.94 143.82 41469.94 88888.00 2024-01-18 18:16:53.000 018 22477.99 143.90 41469.91 88888.00 2024-01-18 18:16:54.000 018 22478.00 143.98 41469.94 88888.00 2024-01-18 18:16:55.000 018 22478.02 144.05 41469.98 47555.99 2024-01-18 18:16:56.000 018 22478.06 144.05 41469.98 88888.00 2024-01-18 18:16:57.000 018 22478.08 143.98 41469.90 88888.00 2024-01-18 18:16:58.000 018 22478.06 143.96 41469.87 88888.00 2024-01-18 18:16:59.000 018 22478.04 144.02 41469.88 88888.00 2024-01-18 18:17:00.000 018 22478.03 143.99 41469.89 47555.97 2024-01-18 18:17:01.000 018 22478.03 143.91 41469.91 88888.00 2024-01-18 18:17:02.000 018 22478.04 143.93 41469.89 88888.00 2024-01-18 18:17:03.000 018 22478.05 144.06 41469.87 88888.00 2024-01-18 18:17:04.000 018 22478.07 144.18 41469.94 88888.00 2024-01-18 18:17:05.000 018 22478.08 144.18 41470.02 47555.94 2024-01-18 18:17:06.000 018 22478.02 144.02 41469.94 88888.00 2024-01-18 18:17:07.000 018 22477.97 143.85 41469.81 88888.00 2024-01-18 18:17:08.000 018 22477.97 143.86 41469.76 88888.00 2024-01-18 18:17:09.000 018 22477.98 143.94 41469.74 88888.00 2024-01-18 18:17:10.000 018 22477.97 143.95 41469.79 47555.90 2024-01-18 18:17:11.000 018 22477.95 143.89 41469.86 88888.00 2024-01-18 18:17:12.000 018 22477.93 143.84 41469.85 88888.00 2024-01-18 18:17:13.000 018 22477.91 143.84 41469.83 88888.00 2024-01-18 18:17:14.000 018 22477.92 143.87 41469.84 88888.00 2024-01-18 18:17:15.000 018 22477.92 143.87 41469.81 47555.91 2024-01-18 18:17:16.000 018 22477.93 143.86 41469.73 88888.00 2024-01-18 18:17:17.000 018 22477.97 143.83 41469.69 88888.00 2024-01-18 18:17:18.000 018 22477.99 143.81 41469.74 88888.00 2024-01-18 18:17:19.000 018 22477.94 143.77 41469.79 88888.00 2024-01-18 18:17:20.000 018 22477.93 143.79 41469.79 47555.89 2024-01-18 18:17:21.000 018 22477.97 143.92 41469.75 88888.00 2024-01-18 18:17:22.000 018 22477.97 144.00 41469.76 88888.00 2024-01-18 18:17:23.000 018 22477.91 143.99 41469.77 88888.00 2024-01-18 18:17:24.000 018 22477.88 144.03 41469.76 88888.00 2024-01-18 18:17:25.000 018 22477.88 144.09 41469.78 47555.87 2024-01-18 18:17:26.000 018 22477.88 144.03 41469.84 88888.00 2024-01-18 18:17:27.000 018 22477.86 143.97 41469.84 88888.00 2024-01-18 18:17:28.000 018 22477.87 143.97 41469.83 88888.00 2024-01-18 18:17:29.000 018 22477.89 143.95 41469.88 88888.00 2024-01-18 18:17:30.000 018 22477.85 143.94 41469.89 47555.83 2024-01-18 18:17:31.000 018 22477.76 143.95 41469.79 88888.00 2024-01-18 18:17:32.000 018 22477.69 143.95 41469.71 88888.00 2024-01-18 18:17:33.000 018 22477.69 144.14 41469.66 88888.00 2024-01-18 18:17:34.000 018 22477.70 144.41 41469.59 88888.00 2024-01-18 18:17:35.000 018 22477.67 144.34 41469.49 47555.82 2024-01-18 18:17:36.000 018 22477.66 144.06 41469.38 88888.00 2024-01-18 18:17:37.000 018 22477.71 143.97 41469.33 88888.00 2024-01-18 18:17:38.000 018 22477.78 143.98 41469.38 88888.00 2024-01-18 18:17:39.000 018 22477.78 143.96 41469.46 88888.00 2024-01-18 18:17:40.000 018 22477.69 143.95 41469.46 47555.80 2024-01-18 18:17:41.000 018 22477.61 143.96 41469.48 88888.00 2024-01-18 18:17:42.000 018 22477.64 143.98 41469.55 88888.00 2024-01-18 18:17:43.000 018 22477.71 144.04 41469.57 88888.00 2024-01-18 18:17:44.000 018 22477.74 144.12 41469.62 88888.00 2024-01-18 18:17:45.000 018 22477.73 144.09 41469.77 47555.78 2024-01-18 18:17:46.000 018 22477.74 144.00 41469.81 88888.00 2024-01-18 18:17:47.000 018 22477.78 143.92 41469.79 88888.00 2024-01-18 18:17:48.000 018 22477.81 143.95 41469.81 88888.00 2024-01-18 18:17:49.000 018 22477.78 144.06 41469.79 88888.00 2024-01-18 18:17:50.000 018 22477.73 144.06 41469.77 47555.76 2024-01-18 18:17:51.000 018 22477.68 143.97 41469.79 88888.00 2024-01-18 18:17:52.000 018 22477.66 143.95 41469.78 88888.00 2024-01-18 18:17:53.000 018 22477.66 144.05 41469.75 88888.00 2024-01-18 18:17:54.000 018 22477.68 144.09 41469.77 88888.00 2024-01-18 18:17:55.000 018 22477.66 143.96 41469.78 47555.75 2024-01-18 18:17:56.000 018 22477.57 143.88 41469.72 88888.00 2024-01-18 18:17:57.000 018 22477.45 143.88 41469.67 88888.00 2024-01-18 18:17:58.000 018 22477.42 143.93 41469.73 88888.00 2024-01-18 18:17:59.000 018 22477.47 144.09 41469.81 88888.00 2024-01-18 18:18:00.000 018 22477.52 144.25 41469.81 47555.70 2024-01-18 18:18:01.000 018 22477.53 144.20 41469.74 88888.00 2024-01-18 18:18:02.000 018 22477.50 144.01 41469.61 88888.00 2024-01-18 18:18:03.000 018 22477.47 143.89 41469.50 88888.00 2024-01-18 18:18:04.000 018 22477.50 143.94 41469.59 88888.00 2024-01-18 18:18:05.000 018 22477.50 144.04 41469.66 47555.72 2024-01-18 18:18:06.000 018 22477.39 144.03 41469.57 88888.00 2024-01-18 18:18:07.000 018 22477.33 143.99 41469.52 88888.00 2024-01-18 18:18:08.000 018 22477.38 144.06 41469.63 88888.00 2024-01-18 18:18:09.000 018 22477.47 144.14 41469.78 88888.00 2024-01-18 18:18:10.000 018 22477.54 144.12 41469.90 47555.70 2024-01-18 18:18:11.000 018 22477.54 144.06 41469.98 88888.00 2024-01-18 18:18:12.000 018 22477.47 144.04 41469.98 88888.00 2024-01-18 18:18:13.000 018 22477.39 144.11 41469.89 88888.00 2024-01-18 18:18:14.000 018 22477.35 144.19 41469.78 88888.00 2024-01-18 18:18:15.000 018 22477.35 144.10 41469.72 47555.68 2024-01-18 18:18:16.000 018 22477.40 144.04 41469.79 88888.00 2024-01-18 18:18:17.000 018 22477.44 144.10 41469.93 88888.00 2024-01-18 18:18:18.000 018 22477.44 144.12 41470.02 88888.00 2024-01-18 18:18:19.000 018 22477.42 144.11 41470.02 88888.00 2024-01-18 18:18:20.000 018 22477.40 144.09 41469.93 47555.68 2024-01-18 18:18:21.000 018 22477.40 144.01 41469.86 88888.00 2024-01-18 18:18:22.000 018 22477.39 143.97 41469.84 88888.00 2024-01-18 18:18:23.000 018 22477.37 144.09 41469.79 88888.00 2024-01-18 18:18:24.000 018 22477.33 144.28 41469.73 88888.00 2024-01-18 18:18:25.000 018 22477.31 144.29 41469.80 47555.65 2024-01-18 18:18:26.000 018 22477.33 144.14 41469.91 88888.00 2024-01-18 18:18:27.000 018 22477.35 144.08 41469.86 88888.00 2024-01-18 18:18:28.000 018 22477.34 144.07 41469.69 88888.00 2024-01-18 18:18:29.000 018 22477.30 143.82 41469.56 88888.00 2024-01-18 18:18:30.000 018 22477.24 143.65 41469.55 47555.66 2024-01-18 18:18:31.000 018 22477.25 143.85 41469.66 88888.00 2024-01-18 18:18:32.000 018 22477.35 144.10 41469.73 88888.00 2024-01-18 18:18:33.000 018 22477.44 144.22 41469.69 88888.00 2024-01-18 18:18:34.000 018 22477.42 144.28 41469.66 88888.00 2024-01-18 18:18:35.000 018 22477.37 144.30 41469.74 47555.65 2024-01-18 18:18:36.000 018 22477.38 144.26 41469.85 88888.00 2024-01-18 18:18:37.000 018 22477.40 144.15 41469.89 88888.00 2024-01-18 18:18:38.000 018 22477.37 144.00 41469.82 88888.00 2024-01-18 18:18:39.000 018 22477.38 143.90 41469.72 88888.00 2024-01-18 18:18:40.000 018 22477.45 143.97 41469.77 47555.67 2024-01-18 18:18:41.000 018 22477.48 144.06 41469.86 88888.00 2024-01-18 18:18:42.000 018 22477.43 144.07 41469.93 88888.00 2024-01-18 18:18:43.000 018 22477.42 144.31 41469.98 88888.00 2024-01-18 18:18:44.000 018 22477.52 144.64 41469.94 88888.00 2024-01-18 18:18:45.000 018 22477.58 144.50 41469.82 47555.66 2024-01-18 18:18:46.000 018 22477.53 144.14 41469.77 88888.00 2024-01-18 18:18:47.000 018 22477.43 144.04 41469.73 88888.00 2024-01-18 18:18:48.000 018 22477.38 143.99 41469.74 88888.00 2024-01-18 18:18:49.000 018 22477.37 143.85 41469.85 88888.00 2024-01-18 18:18:50.000 018 22477.42 143.83 41469.93 47555.63 2024-01-18 18:18:51.000 018 22477.46 143.97 41469.91 88888.00 2024-01-18 18:18:52.000 018 22477.42 144.07 41469.92 88888.00 2024-01-18 18:18:53.000 018 22477.37 144.19 41469.98 88888.00 2024-01-18 18:18:54.000 018 22477.37 144.31 41470.04 88888.00 2024-01-18 18:18:55.000 018 22477.34 144.20 41470.00 47555.65 2024-01-18 18:18:56.000 018 22477.33 144.05 41469.91 88888.00 2024-01-18 18:18:57.000 018 22477.35 144.03 41469.86 88888.00 2024-01-18 18:18:58.000 018 22477.37 143.99 41469.85 88888.00 2024-01-18 18:18:59.000 018 22477.40 143.90 41469.88 88888.00 2024-01-18 18:19:00.000 018 22477.41 143.94 41469.91 47555.63 2024-01-18 18:19:01.000 018 22477.41 144.04 41469.93 88888.00 2024-01-18 18:19:02.000 018 22477.43 144.07 41469.98 88888.00 2024-01-18 18:19:03.000 018 22477.48 144.08 41470.00 88888.00 2024-01-18 18:19:04.000 018 22477.52 144.18 41469.98 88888.00 2024-01-18 18:19:05.000 018 22477.49 144.22 41469.94 47555.62 2024-01-18 18:19:06.000 018 22477.44 144.14 41469.88 88888.00 2024-01-18 18:19:07.000 018 22477.40 144.09 41469.82 88888.00 2024-01-18 18:19:08.000 018 22477.42 144.05 41469.83 88888.00 2024-01-18 18:19:09.000 018 22477.48 143.99 41469.93 88888.00 2024-01-18 18:19:10.000 018 22477.55 143.98 41470.00 47555.63 2024-01-18 18:19:11.000 018 22477.56 144.04 41470.02 88888.00 2024-01-18 18:19:12.000 018 22477.52 144.09 41470.01 88888.00 2024-01-18 18:19:13.000 018 22477.50 144.06 41469.98 88888.00 2024-01-18 18:19:14.000 018 22477.51 144.07 41470.02 88888.00 2024-01-18 18:19:15.000 018 22477.52 144.19 41470.14 47555.61 2024-01-18 18:19:16.000 018 22477.50 144.25 41470.16 88888.00 2024-01-18 18:19:17.000 018 22477.49 144.17 41470.04 88888.00 2024-01-18 18:19:18.000 018 22477.52 144.10 41469.95 88888.00 2024-01-18 18:19:19.000 018 22477.58 144.12 41469.94 88888.00 2024-01-18 18:19:20.000 018 22477.59 144.16 41469.93 47555.60 2024-01-18 18:19:21.000 018 22477.56 144.15 41469.93 88888.00 2024-01-18 18:19:22.000 018 22477.53 144.18 41469.97 88888.00 2024-01-18 18:19:23.000 018 22477.52 144.37 41470.02 88888.00 2024-01-18 18:19:24.000 018 22477.52 144.47 41470.07 88888.00 2024-01-18 18:19:25.000 018 22477.50 144.30 41470.05 47555.59 2024-01-18 18:19:26.000 018 22477.51 144.17 41469.95 88888.00 2024-01-18 18:19:27.000 018 22477.51 144.21 41469.86 88888.00 2024-01-18 18:19:28.000 018 22477.44 144.10 41469.80 88888.00 2024-01-18 18:19:29.000 018 22477.37 143.87 41469.74 88888.00 2024-01-18 18:19:30.000 018 22477.36 143.89 41469.76 47555.52 2024-01-18 18:19:31.000 018 22477.34 144.08 41469.87 88888.00 2024-01-18 18:19:32.000 018 22477.30 144.18 41469.99 88888.00 2024-01-18 18:19:33.000 018 22477.28 144.14 41470.01 88888.00 2024-01-18 18:19:34.000 018 22477.27 144.02 41469.95 88888.00 2024-01-18 18:19:35.000 018 22477.28 143.99 41469.94 47555.54 2024-01-18 18:19:36.000 018 22477.31 144.07 41469.99 88888.00 2024-01-18 18:19:37.000 018 22477.32 144.18 41469.98 88888.00 2024-01-18 18:19:38.000 018 22477.32 144.29 41469.87 88888.00 2024-01-18 18:19:39.000 018 22477.34 144.45 41469.84 88888.00 2024-01-18 18:19:40.000 018 22477.35 144.50 41469.92 47555.52 2024-01-18 18:19:41.000 018 22477.34 144.33 41469.96 88888.00 2024-01-18 18:19:42.000 018 22477.31 144.13 41469.95 88888.00 2024-01-18 18:19:43.000 018 22477.27 144.07 41469.93 88888.00 2024-01-18 18:19:44.000 018 22477.22 144.05 41469.86 88888.00 2024-01-18 18:19:45.000 018 22477.21 144.05 41469.82 47555.50 2024-01-18 18:19:46.000 018 22477.26 144.09 41469.86 88888.00 2024-01-18 18:19:47.000 018 22477.32 144.12 41469.93 88888.00 2024-01-18 18:19:48.000 018 22477.34 144.09 41469.94 88888.00 2024-01-18 18:19:49.000 018 22477.35 144.05 41469.89 88888.00 2024-01-18 18:19:50.000 018 22477.35 144.05 41469.83 47555.46 2024-01-18 18:19:51.000 018 22477.35 144.03 41469.80 88888.00 2024-01-18 18:19:52.000 018 22477.32 143.97 41469.81 88888.00 2024-01-18 18:19:53.000 018 22477.25 143.88 41469.81 88888.00 2024-01-18 18:19:54.000 018 22477.26 143.95 41469.84 88888.00 2024-01-18 18:19:55.000 018 22477.33 144.11 41469.89 47555.42 2024-01-18 18:19:56.000 018 22477.34 144.10 41469.91 88888.00 2024-01-18 18:19:57.000 018 22477.29 144.02 41469.90 88888.00 2024-01-18 18:19:58.000 018 22477.28 144.04 41469.89 88888.00 2024-01-18 18:19:59.000 018 22477.29 144.06 41469.89 88888.00 2024-01-18 18:20:00.000 018 22477.27 143.99 41469.84 47555.44 2024-01-18 18:20:01.000 018 22477.23 143.91 41469.75 88888.00 2024-01-18 18:20:02.000 018 22477.20 143.93 41469.71 88888.00 2024-01-18 18:20:03.000 018 22477.21 143.97 41469.80 88888.00 2024-01-18 18:20:04.000 018 22477.23 144.01 41469.91 88888.00 2024-01-18 18:20:05.000 018 22477.24 144.01 41469.96 47555.43 2024-01-18 18:20:06.000 018 22477.24 144.00 41469.93 88888.00 2024-01-18 18:20:07.000 018 22477.19 144.02 41469.94 88888.00 2024-01-18 18:20:08.000 018 22477.17 144.06 41470.01 88888.00 2024-01-18 18:20:09.000 018 22477.19 144.03 41470.06 88888.00 2024-01-18 18:20:10.000 018 22477.20 143.91 41470.00 47555.44 2024-01-18 18:20:11.000 018 22477.20 143.85 41469.93 88888.00 2024-01-18 18:20:12.000 018 22477.23 143.87 41469.93 88888.00 2024-01-18 18:20:13.000 018 22477.26 143.94 41469.97 88888.00 2024-01-18 18:20:14.000 018 22477.28 144.00 41470.02 88888.00 2024-01-18 18:20:15.000 018 22477.32 144.01 41470.06 47555.44 2024-01-18 18:20:16.000 018 22477.32 144.00 41470.06 88888.00 2024-01-18 18:20:17.000 018 22477.28 144.00 41470.01 88888.00 2024-01-18 18:20:18.000 018 22477.23 144.00 41469.91 88888.00 2024-01-18 18:20:19.000 018 22477.21 144.01 41469.86 88888.00 2024-01-18 18:20:20.000 018 22477.19 143.98 41469.87 47555.46 2024-01-18 18:20:21.000 018 22477.17 143.91 41469.92 88888.00 2024-01-18 18:20:22.000 018 22477.13 143.90 41469.94 88888.00 2024-01-18 18:20:23.000 018 22477.11 143.99 41469.88 88888.00 2024-01-18 18:20:24.000 018 22477.12 144.03 41469.84 88888.00 2024-01-18 18:20:25.000 018 22477.16 143.96 41469.88 47555.46 2024-01-18 18:20:26.000 018 22477.20 143.93 41469.97 88888.00 2024-01-18 18:20:27.000 018 22477.25 143.97 41469.96 88888.00 2024-01-18 18:20:28.000 018 22477.27 143.99 41469.86 88888.00 2024-01-18 18:20:29.000 018 22477.27 143.97 41469.88 88888.00 2024-01-18 18:20:30.000 018 22477.27 143.93 41469.94 47555.41 2024-01-18 18:20:31.000 018 22477.26 143.85 41469.91 88888.00 2024-01-18 18:20:32.000 018 22477.22 143.80 41469.88 88888.00 2024-01-18 18:20:33.000 018 22477.18 143.84 41469.93 88888.00 2024-01-18 18:20:34.000 018 22477.18 143.97 41469.95 88888.00 2024-01-18 18:20:35.000 018 22477.18 143.96 41469.93 47555.42 2024-01-18 18:20:36.000 018 22477.18 143.84 41469.97 88888.00 2024-01-18 18:20:37.000 018 22477.19 143.81 41470.06 88888.00 2024-01-18 18:20:38.000 018 22477.20 143.94 41470.09 88888.00 2024-01-18 18:20:39.000 018 22477.25 144.08 41470.06 88888.00 2024-01-18 18:20:40.000 018 22477.25 144.04 41470.03 47555.42 2024-01-18 18:20:41.000 018 22477.22 143.94 41470.04 88888.00 2024-01-18 18:20:42.000 018 22477.19 143.91 41469.98 88888.00 2024-01-18 18:20:43.000 018 22477.22 143.96 41469.90 88888.00 2024-01-18 18:20:44.000 018 22477.26 144.05 41469.94 88888.00 2024-01-18 18:20:45.000 018 22477.26 144.03 41470.00 47555.42 2024-01-18 18:20:46.000 018 22477.23 143.92 41469.97 88888.00 2024-01-18 18:20:47.000 018 22477.19 143.87 41469.89 88888.00 2024-01-18 18:20:48.000 018 22477.17 143.82 41469.87 88888.00 2024-01-18 18:20:49.000 018 22477.18 143.74 41469.96 88888.00 2024-01-18 18:20:50.000 018 22477.20 143.75 41470.05 47555.42 2024-01-18 18:20:51.000 018 22477.17 143.78 41470.06 88888.00 2024-01-18 18:20:52.000 018 22477.15 143.78 41470.04 88888.00 2024-01-18 18:20:53.000 018 22477.15 143.77 41470.05 88888.00 2024-01-18 18:20:54.000 018 22477.15 143.75 41470.06 88888.00 2024-01-18 18:20:55.000 018 22477.15 143.71 41470.01 47555.40 2024-01-18 18:20:56.000 018 22477.17 143.75 41469.90 88888.00 2024-01-18 18:20:57.000 018 22477.21 143.82 41469.89 88888.00 2024-01-18 18:20:58.000 018 22477.20 143.84 41470.00 88888.00 2024-01-18 18:20:59.000 018 22477.16 143.90 41470.06 88888.00 2024-01-18 18:21:00.000 018 22477.16 143.99 41470.05 47555.42 2024-01-18 18:21:01.000 018 22477.19 143.92 41470.02 88888.00 2024-01-18 18:21:02.000 018 22477.17 143.79 41469.97 88888.00 2024-01-18 18:21:03.000 018 22477.14 143.78 41469.92 88888.00 2024-01-18 18:21:04.000 018 22477.14 143.83 41469.90 88888.00 2024-01-18 18:21:05.000 018 22477.17 143.79 41469.86 47555.39 2024-01-18 18:21:06.000 018 22477.18 143.72 41469.82 88888.00 2024-01-18 18:21:07.000 018 22477.16 143.73 41469.83 88888.00 2024-01-18 18:21:08.000 018 22477.13 143.79 41469.87 88888.00 2024-01-18 18:21:09.000 018 22477.11 143.84 41469.87 88888.00 2024-01-18 18:21:10.000 018 22477.09 143.84 41469.78 47555.38 2024-01-18 18:21:11.000 018 22477.08 143.75 41469.69 88888.00 2024-01-18 18:21:12.000 018 22477.06 143.67 41469.73 88888.00 2024-01-18 18:21:13.000 018 22477.06 143.69 41469.83 88888.00 2024-01-18 18:21:14.000 018 22477.12 143.75 41469.90 88888.00 2024-01-18 18:21:15.000 018 22477.20 143.74 41469.90 47555.39 2024-01-18 18:21:16.000 018 22477.21 143.72 41469.91 88888.00 2024-01-18 18:21:17.000 018 22477.19 143.75 41470.00 88888.00 2024-01-18 18:21:18.000 018 22477.19 143.75 41470.04 88888.00 2024-01-18 18:21:19.000 018 22477.19 143.69 41469.90 88888.00 2024-01-18 18:21:20.000 018 22477.18 143.62 41469.78 47555.41 2024-01-18 18:21:21.000 018 22477.14 143.59 41469.78 88888.00 2024-01-18 18:21:22.000 018 22477.10 143.59 41469.83 88888.00 2024-01-18 18:21:23.000 018 22477.15 143.58 41469.88 88888.00 2024-01-18 18:21:24.000 018 22477.19 143.56 41469.93 88888.00 2024-01-18 18:21:25.000 018 22477.17 143.53 41469.96 47555.40 2024-01-18 18:21:26.000 018 22477.13 143.56 41470.00 88888.00 2024-01-18 18:21:27.000 018 22477.12 143.60 41470.02 88888.00 2024-01-18 18:21:28.000 018 22477.13 143.64 41470.02 88888.00 2024-01-18 18:21:29.000 018 22477.19 143.73 41470.07 88888.00 2024-01-18 18:21:30.000 018 22477.28 143.79 41470.13 47555.41 2024-01-18 18:21:31.000 018 22477.31 143.76 41470.08 88888.00 2024-01-18 18:21:32.000 018 22477.27 143.73 41470.03 88888.00 2024-01-18 18:21:33.000 018 22477.25 143.73 41470.14 88888.00 2024-01-18 18:21:34.000 018 22477.24 143.69 41470.29 88888.00 2024-01-18 18:21:35.000 018 22477.18 143.64 41470.20 47555.44 2024-01-18 18:21:36.000 018 22477.12 143.66 41470.03 88888.00 2024-01-18 18:21:37.000 018 22477.12 143.70 41469.99 88888.00 2024-01-18 18:21:38.000 018 22477.09 143.64 41469.99 88888.00 2024-01-18 18:21:39.000 018 22477.04 143.56 41469.98 88888.00 2024-01-18 18:21:40.000 018 22477.03 143.62 41470.01 47555.38 2024-01-18 18:21:41.000 018 22477.05 143.69 41469.96 88888.00 2024-01-18 18:21:42.000 018 22477.05 143.66 41469.87 88888.00 2024-01-18 18:21:43.000 018 22477.10 143.69 41469.89 88888.00 2024-01-18 18:21:44.000 018 22477.18 143.73 41469.96 88888.00 2024-01-18 18:21:45.000 018 22477.20 143.64 41470.01 47555.39 2024-01-18 18:21:46.000 018 22477.15 143.54 41470.02 88888.00 2024-01-18 18:21:47.000 018 22477.09 143.54 41470.00 88888.00 2024-01-18 18:21:48.000 018 22477.08 143.68 41469.98 88888.00 2024-01-18 18:21:49.000 018 22477.13 143.94 41469.93 88888.00 2024-01-18 18:21:50.000 018 22477.15 144.02 41469.81 47555.39 2024-01-18 18:21:51.000 018 22477.09 143.78 41469.75 88888.00 2024-01-18 18:21:52.000 018 22477.07 143.57 41469.81 88888.00 2024-01-18 18:21:53.000 018 22477.09 143.50 41469.83 88888.00 2024-01-18 18:21:54.000 018 22477.07 143.41 41469.79 88888.00 2024-01-18 18:21:55.000 018 22477.06 143.37 41469.80 47555.38 2024-01-18 18:21:56.000 018 22477.09 143.49 41469.91 88888.00 2024-01-18 18:21:57.000 018 22477.11 143.63 41469.98 88888.00 2024-01-18 18:21:58.000 018 22477.08 143.66 41469.89 88888.00 2024-01-18 18:21:59.000 018 22477.01 143.55 41469.73 88888.00 2024-01-18 18:22:00.000 018 22476.98 143.43 41469.65 47555.42 2024-01-18 18:22:01.000 018 22476.99 143.45 41469.67 88888.00 2024-01-18 18:22:02.000 018 22477.01 143.50 41469.68 88888.00 2024-01-18 18:22:03.000 018 22477.02 143.51 41469.66 88888.00 2024-01-18 18:22:04.000 018 22477.03 143.51 41469.66 88888.00 2024-01-18 18:22:05.000 018 22477.02 143.47 41469.65 47555.39 2024-01-18 18:22:06.000 018 22476.99 143.46 41469.66 88888.00 2024-01-18 18:22:07.000 018 22476.97 143.55 41469.71 88888.00 2024-01-18 18:22:08.000 018 22477.00 143.61 41469.76 88888.00 2024-01-18 18:22:09.000 018 22477.04 143.62 41469.78 88888.00 2024-01-18 18:22:10.000 018 22477.08 143.61 41469.82 47555.38 2024-01-18 18:22:11.000 018 22477.06 143.59 41469.87 88888.00 2024-01-18 18:22:12.000 018 22477.08 143.58 41469.85 88888.00 2024-01-18 18:22:13.000 018 22477.15 143.56 41469.80 88888.00 2024-01-18 18:22:14.000 018 22477.18 143.56 41469.82 88888.00 2024-01-18 18:22:15.000 018 22477.15 143.58 41469.85 47555.37 2024-01-18 18:22:16.000 018 22477.09 143.60 41469.83 88888.00 2024-01-18 18:22:17.000 018 22477.06 143.56 41469.79 88888.00 2024-01-18 18:22:18.000 018 22477.07 143.54 41469.76 88888.00 2024-01-18 18:22:19.000 018 22477.09 143.51 41469.75 88888.00 2024-01-18 18:22:20.000 018 22477.10 143.50 41469.80 47555.37 2024-01-18 18:22:21.000 018 22477.13 143.58 41469.88 88888.00 2024-01-18 18:22:22.000 018 22477.12 143.67 41469.88 88888.00 2024-01-18 18:22:23.000 018 22477.05 143.69 41469.79 88888.00 2024-01-18 18:22:24.000 018 22476.95 143.69 41469.74 88888.00 2024-01-18 18:22:25.000 018 22476.93 143.69 41469.81 47555.39 2024-01-18 18:22:26.000 018 22476.95 143.68 41469.86 88888.00 2024-01-18 18:22:27.000 018 22476.94 143.66 41469.86 88888.00 2024-01-18 18:22:28.000 018 22476.91 143.66 41469.85 88888.00 2024-01-18 18:22:29.000 018 22476.91 143.65 41469.89 88888.00 2024-01-18 18:22:30.000 018 22476.92 143.62 41469.96 47555.37 2024-01-18 18:22:31.000 018 22476.90 143.57 41469.96 88888.00 2024-01-18 18:22:32.000 018 22476.93 143.56 41469.94 88888.00 2024-01-18 18:22:33.000 018 22476.96 143.63 41469.96 88888.00 2024-01-18 18:22:34.000 018 22476.93 143.68 41469.97 88888.00 2024-01-18 18:22:35.000 018 22476.91 143.63 41469.91 47555.39 2024-01-18 18:22:36.000 018 22476.97 143.58 41469.89 88888.00 2024-01-18 18:22:37.000 018 22477.03 143.58 41469.97 88888.00 2024-01-18 18:22:38.000 018 22477.00 143.64 41470.02 88888.00 2024-01-18 18:22:39.000 018 22476.92 143.70 41469.97 88888.00 2024-01-18 18:22:40.000 018 22476.89 143.69 41469.93 47555.38 2024-01-18 18:22:41.000 018 22476.93 143.67 41469.94 88888.00 2024-01-18 18:22:42.000 018 22476.95 143.68 41469.95 88888.00 2024-01-18 18:22:43.000 018 22476.92 143.65 41469.91 88888.00 2024-01-18 18:22:44.000 018 22476.87 143.56 41469.89 88888.00 2024-01-18 18:22:45.000 018 22476.86 143.52 41469.82 47555.36 2024-01-18 18:22:46.000 018 22476.89 143.60 41469.75 88888.00 2024-01-18 18:22:47.000 018 22476.89 143.66 41469.73 88888.00 2024-01-18 18:22:48.000 018 22476.87 143.68 41469.72 88888.00 2024-01-18 18:22:49.000 018 22476.86 143.69 41469.69 88888.00 2024-01-18 18:22:50.000 018 22476.87 143.69 41469.73 47555.36 2024-01-18 18:22:51.000 018 22476.85 143.65 41469.82 88888.00 2024-01-18 18:22:52.000 018 22476.84 143.62 41469.85 88888.00 2024-01-18 18:22:53.000 018 22476.88 143.63 41469.84 88888.00 2024-01-18 18:22:54.000 018 22476.94 143.62 41469.83 88888.00 2024-01-18 18:22:55.000 018 22476.97 143.60 41469.84 47555.36 2024-01-18 18:22:56.000 018 22476.95 143.63 41469.86 88888.00 2024-01-18 18:22:57.000 018 22476.90 143.69 41469.87 88888.00 2024-01-18 18:22:58.000 018 22476.89 143.72 41469.86 88888.00 2024-01-18 18:22:59.000 018 22476.88 143.71 41469.84 88888.00 2024-01-18 18:23:00.000 018 22476.84 143.66 41469.88 47555.37 2024-01-18 18:23:01.000 018 22476.84 143.67 41469.95 88888.00 2024-01-18 18:23:02.000 018 22476.86 143.72 41469.95 88888.00 2024-01-18 18:23:03.000 018 22476.89 143.71 41469.94 88888.00 2024-01-18 18:23:04.000 018 22476.88 143.63 41469.92 88888.00 2024-01-18 18:23:05.000 018 22476.86 143.62 41469.88 47555.35 2024-01-18 18:23:06.000 018 22476.88 143.68 41469.86 88888.00 2024-01-18 18:23:07.000 018 22476.91 143.71 41469.89 88888.00 2024-01-18 18:23:08.000 018 22476.94 143.79 41469.94 88888.00 2024-01-18 18:23:09.000 018 22476.96 143.92 41469.99 88888.00 2024-01-18 18:23:10.000 018 22476.95 143.87 41470.04 47555.34 2024-01-18 18:23:11.000 018 22476.90 143.74 41470.06 88888.00 2024-01-18 18:23:12.000 018 22476.80 143.74 41470.02 88888.00 2024-01-18 18:23:13.000 018 22476.70 143.79 41469.98 88888.00 2024-01-18 18:23:14.000 018 22476.67 143.81 41469.94 88888.00 2024-01-18 18:23:15.000 018 22476.70 143.81 41469.90 47555.34 2024-01-18 18:23:16.000 018 22476.69 143.75 41469.92 88888.00 2024-01-18 18:23:17.000 018 22476.69 143.71 41469.98 88888.00 2024-01-18 18:23:18.000 018 22476.78 143.69 41469.98 88888.00 2024-01-18 18:23:19.000 018 22476.84 143.58 41469.92 88888.00 2024-01-18 18:23:20.000 018 22476.80 143.51 41469.89 47555.33 2024-01-18 18:23:21.000 018 22476.73 143.62 41469.89 88888.00 2024-01-18 18:23:22.000 018 22476.69 143.75 41469.89 88888.00 2024-01-18 18:23:23.000 018 22476.69 143.75 41469.86 88888.00 2024-01-18 18:23:24.000 018 22476.69 143.64 41469.81 88888.00 2024-01-18 18:23:25.000 018 22476.66 143.59 41469.78 47555.32 2024-01-18 18:23:26.000 018 22476.65 143.66 41469.77 88888.00 2024-01-18 18:23:27.000 018 22476.67 143.78 41469.84 88888.00 2024-01-18 18:23:28.000 018 22476.69 143.81 41469.94 88888.00 2024-01-18 18:23:29.000 018 22476.69 143.71 41469.97 88888.00 2024-01-18 18:23:30.000 018 22476.69 143.68 41469.98 47555.28 2024-01-18 18:23:31.000 018 22476.66 143.80 41469.96 88888.00 2024-01-18 18:23:32.000 018 22476.65 143.83 41469.90 88888.00 2024-01-18 18:23:33.000 018 22476.68 143.72 41469.85 88888.00 2024-01-18 18:23:34.000 018 22476.72 143.71 41469.86 88888.00 2024-01-18 18:23:35.000 018 22476.74 143.76 41469.86 47555.29 2024-01-18 18:23:36.000 018 22476.76 143.77 41469.87 88888.00 2024-01-18 18:23:37.000 018 22476.75 143.80 41469.93 88888.00 2024-01-18 18:23:38.000 018 22476.72 143.83 41470.00 88888.00 2024-01-18 18:23:39.000 018 22476.73 143.91 41470.00 88888.00 2024-01-18 18:23:40.000 018 22476.76 144.05 41469.95 47555.29 2024-01-18 18:23:41.000 018 22476.75 144.01 41469.87 88888.00 2024-01-18 18:23:42.000 018 22476.72 143.88 41469.84 88888.00 2024-01-18 18:23:43.000 018 22476.74 143.73 41469.91 88888.00 2024-01-18 18:23:44.000 018 22476.77 143.52 41469.98 88888.00 2024-01-18 18:23:45.000 018 22476.76 143.51 41469.93 47555.28 2024-01-18 18:23:46.000 018 22476.75 143.75 41469.92 88888.00 2024-01-18 18:23:47.000 018 22476.78 143.91 41470.03 88888.00 2024-01-18 18:23:48.000 018 22476.82 143.92 41470.10 88888.00 2024-01-18 18:23:49.000 018 22476.81 143.84 41470.06 88888.00 2024-01-18 18:23:50.000 018 22476.79 143.72 41469.97 47555.29 2024-01-18 18:23:51.000 018 22476.78 143.69 41469.93 88888.00 2024-01-18 18:23:52.000 018 22476.76 143.72 41469.98 88888.00 2024-01-18 18:23:53.000 018 22476.73 143.66 41470.00 88888.00 2024-01-18 18:23:54.000 018 22476.72 143.58 41469.94 88888.00 2024-01-18 18:23:55.000 018 22476.75 143.66 41469.91 47555.27 2024-01-18 18:23:56.000 018 22476.79 143.81 41469.96 88888.00 2024-01-18 18:23:57.000 018 22476.77 143.83 41469.96 88888.00 2024-01-18 18:23:58.000 018 22476.73 143.81 41469.93 88888.00 2024-01-18 18:23:59.000 018 22476.72 143.86 41469.98 88888.00 2024-01-18 18:24:00.000 018 22476.70 143.84 41469.99 47555.28 2024-01-18 18:24:01.000 018 22476.67 143.80 41469.95 88888.00 2024-01-18 18:24:02.000 018 22476.68 143.86 41469.94 88888.00 2024-01-18 18:24:03.000 018 22476.72 143.89 41469.97 88888.00 2024-01-18 18:24:04.000 018 22476.73 143.73 41470.00 88888.00 2024-01-18 18:24:05.000 018 22476.69 143.57 41469.98 47555.28 2024-01-18 18:24:06.000 018 22476.69 143.63 41469.92 88888.00 2024-01-18 18:24:07.000 018 22476.75 143.79 41469.89 88888.00 2024-01-18 18:24:08.000 018 22476.83 143.94 41469.93 88888.00 2024-01-18 18:24:09.000 018 22476.84 143.98 41470.00 88888.00 2024-01-18 18:24:10.000 018 22476.75 143.90 41470.05 47555.24 2024-01-18 18:24:11.000 018 22476.67 143.89 41470.07 88888.00 2024-01-18 18:24:12.000 018 22476.67 143.88 41470.07 88888.00 2024-01-18 18:24:13.000 018 22476.67 143.83 41470.01 88888.00 2024-01-18 18:24:14.000 018 22476.65 143.82 41469.94 88888.00 2024-01-18 18:24:15.000 018 22476.60 143.87 41469.95 47555.25 2024-01-18 18:24:16.000 018 22476.58 143.86 41469.98 88888.00 2024-01-18 18:24:17.000 018 22476.61 143.80 41469.99 88888.00 2024-01-18 18:24:18.000 018 22476.66 143.74 41470.07 88888.00 2024-01-18 18:24:19.000 018 22476.68 143.73 41470.17 88888.00 2024-01-18 18:24:20.000 018 22476.68 143.80 41470.18 47555.23 2024-01-18 18:24:21.000 018 22476.69 143.87 41470.13 88888.00 2024-01-18 18:24:22.000 018 22476.74 143.93 41470.08 88888.00 2024-01-18 18:24:23.000 018 22476.73 143.90 41470.06 88888.00 2024-01-18 18:24:24.000 018 22476.63 143.73 41470.02 88888.00 2024-01-18 18:24:25.000 018 22476.58 143.62 41469.97 47555.26 2024-01-18 18:24:26.000 018 22476.62 143.75 41469.98 88888.00 2024-01-18 18:24:27.000 018 22476.66 143.91 41470.06 88888.00 2024-01-18 18:24:28.000 018 22476.68 143.81 41470.12 88888.00 2024-01-18 18:24:29.000 018 22476.69 143.69 41470.11 88888.00 2024-01-18 18:24:30.000 018 22476.70 143.75 41470.05 47555.27 2024-01-18 18:24:31.000 018 22476.67 143.86 41470.02 88888.00 2024-01-18 18:24:32.000 018 22476.63 143.88 41469.98 88888.00 2024-01-18 18:24:33.000 018 22476.65 143.81 41469.94 88888.00 2024-01-18 18:24:34.000 018 22476.69 143.77 41469.96 88888.00 2024-01-18 18:24:35.000 018 22476.69 143.82 41469.96 47555.27 2024-01-18 18:24:36.000 018 22476.63 143.85 41469.90 88888.00 2024-01-18 18:24:37.000 018 22476.60 143.83 41469.87 88888.00 2024-01-18 18:24:38.000 018 22476.63 143.82 41469.89 88888.00 2024-01-18 18:24:39.000 018 22476.66 143.87 41469.88 88888.00 2024-01-18 18:24:40.000 018 22476.60 143.88 41469.84 47555.28 2024-01-18 18:24:41.000 018 22476.51 143.85 41469.84 88888.00 2024-01-18 18:24:42.000 018 22476.49 143.85 41469.89 88888.00 2024-01-18 18:24:43.000 018 22476.53 143.74 41469.93 88888.00 2024-01-18 18:24:44.000 018 22476.61 143.60 41469.92 88888.00 2024-01-18 18:24:45.000 018 22476.69 143.76 41469.87 47555.25 2024-01-18 18:24:46.000 018 22476.72 143.99 41469.85 88888.00 2024-01-18 18:24:47.000 018 22476.66 143.95 41469.83 88888.00 2024-01-18 18:24:48.000 018 22476.58 143.76 41469.77 88888.00 2024-01-18 18:24:49.000 018 22476.56 143.63 41469.76 88888.00 2024-01-18 18:24:50.000 018 22476.63 143.68 41469.88 47555.27 2024-01-18 18:24:51.000 018 22476.69 143.82 41470.02 88888.00 2024-01-18 18:24:52.000 018 22476.67 143.88 41470.00 88888.00 2024-01-18 18:24:53.000 018 22476.63 143.85 41469.98 88888.00 2024-01-18 18:24:54.000 018 22476.64 143.80 41470.07 88888.00 2024-01-18 18:24:55.000 018 22476.62 143.80 41470.14 47555.26 2024-01-18 18:24:56.000 018 22476.56 143.85 41470.10 88888.00 2024-01-18 18:24:57.000 018 22476.56 143.91 41470.02 88888.00 2024-01-18 18:24:58.000 018 22476.66 143.99 41470.02 88888.00 2024-01-18 18:24:59.000 018 22476.78 144.13 41470.12 88888.00 2024-01-18 18:25:00.000 018 22476.78 144.18 41470.18 47555.26 2024-01-18 18:25:01.000 018 22476.73 144.06 41470.14 88888.00 2024-01-18 18:25:02.000 018 22476.69 143.94 41470.09 88888.00 2024-01-18 18:25:03.000 018 22476.67 143.92 41470.06 88888.00 2024-01-18 18:25:04.000 018 22476.67 143.97 41470.07 88888.00 2024-01-18 18:25:05.000 018 22476.69 144.01 41470.14 47555.27 2024-01-18 18:25:06.000 018 22476.68 144.03 41470.18 88888.00 2024-01-18 18:25:07.000 018 22476.65 144.04 41470.14 88888.00 2024-01-18 18:25:08.000 018 22476.62 144.03 41470.10 88888.00 2024-01-18 18:25:09.000 018 22476.61 144.01 41470.06 88888.00 2024-01-18 18:25:10.000 018 22476.60 144.03 41470.00 47555.22 2024-01-18 18:25:11.000 018 22476.61 144.07 41469.96 88888.00 2024-01-18 18:25:12.000 018 22476.62 144.02 41469.94 88888.00 2024-01-18 18:25:13.000 018 22476.61 143.93 41469.92 88888.00 2024-01-18 18:25:14.000 018 22476.59 143.91 41469.94 88888.00 2024-01-18 18:25:15.000 018 22476.59 143.95 41469.99 47555.22 2024-01-18 18:25:16.000 018 22476.56 143.97 41470.01 88888.00 2024-01-18 18:25:17.000 018 22476.55 143.97 41470.01 88888.00 2024-01-18 18:25:18.000 018 22476.59 143.97 41470.02 88888.00 2024-01-18 18:25:19.000 018 22476.65 143.92 41470.04 88888.00 2024-01-18 18:25:20.000 018 22476.66 143.84 41470.04 47555.24 2024-01-18 18:25:21.000 018 22476.60 143.84 41469.94 88888.00 2024-01-18 18:25:22.000 018 22476.52 143.88 41469.79 88888.00 2024-01-18 18:25:23.000 018 22476.47 143.85 41469.69 88888.00 2024-01-18 18:25:24.000 018 22476.46 143.71 41469.73 88888.00 2024-01-18 18:25:25.000 018 22476.51 143.66 41469.87 47555.22 2024-01-18 18:25:26.000 018 22476.59 143.80 41469.97 88888.00 2024-01-18 18:25:27.000 018 22476.61 143.94 41469.98 88888.00 2024-01-18 18:25:28.000 018 22476.59 143.96 41469.98 88888.00 2024-01-18 18:25:29.000 018 22476.60 144.00 41470.00 88888.00 2024-01-18 18:25:30.000 018 22476.60 144.01 41469.99 47555.24 2024-01-18 18:25:31.000 018 22476.59 143.97 41469.96 88888.00 2024-01-18 18:25:32.000 018 22476.61 143.96 41469.96 88888.00 2024-01-18 18:25:33.000 018 22476.67 144.00 41470.02 88888.00 2024-01-18 18:25:34.000 018 22476.72 144.00 41470.06 88888.00 2024-01-18 18:25:35.000 018 22476.74 143.94 41470.05 47555.23 2024-01-18 18:25:36.000 018 22476.70 143.91 41470.01 88888.00 2024-01-18 18:25:37.000 018 22476.65 143.88 41469.96 88888.00 2024-01-18 18:25:38.000 018 22476.62 143.88 41469.90 88888.00 2024-01-18 18:25:39.000 018 22476.64 143.94 41469.89 88888.00 2024-01-18 18:25:40.000 018 22476.67 143.97 41469.91 47555.23 2024-01-18 18:25:41.000 018 22476.69 143.94 41469.91 88888.00 2024-01-18 18:25:42.000 018 22476.69 143.91 41469.96 88888.00 2024-01-18 18:25:43.000 018 22476.69 143.89 41470.03 88888.00 2024-01-18 18:25:44.000 018 22476.73 143.88 41469.96 88888.00 2024-01-18 18:25:45.000 018 22476.76 143.89 41469.82 47555.24 2024-01-18 18:25:46.000 018 22476.76 143.93 41469.81 88888.00 2024-01-18 18:25:47.000 018 22476.72 143.92 41469.90 88888.00 2024-01-18 18:25:48.000 018 22476.70 143.86 41470.00 88888.00 2024-01-18 18:25:49.000 018 22476.72 143.88 41470.07 88888.00 2024-01-18 18:25:50.000 018 22476.72 143.93 41470.05 47555.21 2024-01-18 18:25:51.000 018 22476.72 143.91 41469.93 88888.00 2024-01-18 18:25:52.000 018 22476.75 143.88 41469.85 88888.00 2024-01-18 18:25:53.000 018 22476.74 143.89 41469.85 88888.00 2024-01-18 18:25:54.000 018 22476.68 143.90 41469.86 88888.00 2024-01-18 18:25:55.000 018 22476.64 143.91 41469.84 47555.26 2024-01-18 18:25:56.000 018 22476.65 143.94 41469.89 88888.00 2024-01-18 18:25:57.000 018 22476.69 143.94 41469.94 88888.00 2024-01-18 18:25:58.000 018 22476.78 143.94 41469.98 88888.00 2024-01-18 18:25:59.000 018 22476.82 144.01 41470.04 88888.00 2024-01-18 18:26:00.000 018 22476.76 144.08 41470.07 47555.25 2024-01-18 18:26:01.000 018 22476.68 144.01 41469.98 88888.00 2024-01-18 18:26:02.000 018 22476.66 143.93 41469.87 88888.00 2024-01-18 18:26:03.000 018 22476.65 143.94 41469.83 88888.00 2024-01-18 18:26:04.000 018 22476.65 143.96 41469.88 88888.00 2024-01-18 18:26:05.000 018 22476.67 143.95 41469.94 47555.24 2024-01-18 18:26:06.000 018 22476.68 143.98 41469.99 88888.00 2024-01-18 18:26:07.000 018 22476.67 144.05 41470.04 88888.00 2024-01-18 18:26:08.000 018 22476.65 144.06 41470.09 88888.00 2024-01-18 18:26:09.000 018 22476.63 143.97 41470.07 88888.00 2024-01-18 18:26:10.000 018 22476.62 143.89 41469.98 47555.23 2024-01-18 18:26:11.000 018 22476.63 143.91 41469.93 88888.00 2024-01-18 18:26:12.000 018 22476.65 143.95 41469.94 88888.00 2024-01-18 18:26:13.000 018 22476.66 143.91 41469.95 88888.00 2024-01-18 18:26:14.000 018 22476.68 143.82 41469.99 88888.00 2024-01-18 18:26:15.000 018 22476.67 143.82 41470.01 47555.23 2024-01-18 18:26:16.000 018 22476.65 143.89 41470.02 88888.00 2024-01-18 18:26:17.000 018 22476.66 144.00 41470.10 88888.00 2024-01-18 18:26:18.000 018 22476.65 144.04 41470.16 88888.00 2024-01-18 18:26:19.000 018 22476.58 144.00 41470.13 88888.00 2024-01-18 18:26:20.000 018 22476.55 143.97 41470.04 47555.24 2024-01-18 18:26:21.000 018 22476.57 144.02 41470.00 88888.00 2024-01-18 18:26:22.000 018 22476.59 144.11 41470.01 88888.00 2024-01-18 18:26:23.000 018 22476.60 144.16 41470.00 88888.00 2024-01-18 18:26:24.000 018 22476.62 144.21 41469.96 88888.00 2024-01-18 18:26:25.000 018 22476.64 144.26 41469.93 47555.23 2024-01-18 18:26:26.000 018 22476.59 144.22 41469.93 88888.00 2024-01-18 18:26:27.000 018 22476.51 144.10 41469.88 88888.00 2024-01-18 18:26:28.000 018 22476.48 144.03 41469.80 88888.00 2024-01-18 18:26:29.000 018 22476.56 144.03 41469.79 88888.00 2024-01-18 18:26:30.000 018 22476.67 144.05 41469.84 47555.20 2024-01-18 18:26:31.000 018 22476.71 144.09 41469.87 88888.00 2024-01-18 18:26:32.000 018 22476.69 144.09 41469.90 88888.00 2024-01-18 18:26:33.000 018 22476.68 144.04 41470.00 88888.00 2024-01-18 18:26:34.000 018 22476.68 144.01 41470.08 88888.00 2024-01-18 18:26:35.000 018 22476.65 144.00 41470.03 47555.25 2024-01-18 18:26:36.000 018 22476.64 144.00 41469.97 88888.00 2024-01-18 18:26:37.000 018 22476.65 144.08 41470.01 88888.00 2024-01-18 18:26:38.000 018 22476.63 144.18 41470.08 88888.00 2024-01-18 18:26:39.000 018 22476.61 144.17 41470.12 88888.00 2024-01-18 18:26:40.000 018 22476.62 144.02 41470.09 47555.22 2024-01-18 18:26:41.000 018 22476.60 143.91 41470.02 88888.00 2024-01-18 18:26:42.000 018 22476.58 143.92 41469.98 88888.00 2024-01-18 18:26:43.000 018 22476.56 143.94 41469.96 88888.00 2024-01-18 18:26:44.000 018 22476.56 143.91 41469.95 88888.00 2024-01-18 18:26:45.000 018 22476.57 143.87 41469.98 47555.24 2024-01-18 18:26:46.000 018 22476.58 143.89 41470.01 88888.00 2024-01-18 18:26:47.000 018 22476.58 143.95 41470.00 88888.00 2024-01-18 18:26:48.000 018 22476.59 143.89 41470.00 88888.00 2024-01-18 18:26:49.000 018 22476.62 143.83 41470.04 88888.00 2024-01-18 18:26:50.000 018 22476.67 143.98 41470.05 47555.22 2024-01-18 18:26:51.000 018 22476.69 144.10 41469.97 88888.00 2024-01-18 18:26:52.000 018 22476.67 144.00 41469.90 88888.00 2024-01-18 18:26:53.000 018 22476.64 143.86 41469.86 88888.00 2024-01-18 18:26:54.000 018 22476.60 143.85 41469.82 88888.00 2024-01-18 18:26:55.000 018 22476.59 143.97 41469.84 47555.24 2024-01-18 18:26:56.000 018 22476.59 144.09 41469.90 88888.00 2024-01-18 18:26:57.000 018 22476.57 144.11 41469.96 88888.00 2024-01-18 18:26:58.000 018 22476.53 144.09 41470.02 88888.00 2024-01-18 18:26:59.000 018 22476.47 144.09 41470.04 88888.00 2024-01-18 18:27:00.000 018 22476.39 144.04 41469.98 47555.22 2024-01-18 18:27:01.000 018 22476.35 143.98 41469.95 88888.00 2024-01-18 18:27:02.000 018 22476.35 143.96 41469.96 88888.00 2024-01-18 18:27:03.000 018 22476.38 143.97 41470.03 88888.00 2024-01-18 18:27:04.000 018 22476.43 144.02 41470.09 88888.00 2024-01-18 18:27:05.000 018 22476.49 144.11 41470.08 47555.25 2024-01-18 18:27:06.000 018 22476.50 144.13 41470.02 88888.00 2024-01-18 18:27:07.000 018 22476.48 144.03 41470.00 88888.00 2024-01-18 18:27:08.000 018 22476.42 143.92 41470.03 88888.00 2024-01-18 18:27:09.000 018 22476.37 144.01 41470.07 88888.00 2024-01-18 18:27:10.000 018 22476.37 144.17 41469.99 47555.24 2024-01-18 18:27:11.000 018 22476.41 144.13 41469.86 88888.00 2024-01-18 18:27:12.000 018 22476.45 144.04 41469.89 88888.00 2024-01-18 18:27:13.000 018 22476.48 144.12 41470.03 88888.00 2024-01-18 18:27:14.000 018 22476.51 144.22 41470.07 88888.00 2024-01-18 18:27:15.000 018 22476.50 144.25 41470.01 47555.21 2024-01-18 18:27:16.000 018 22476.42 144.14 41469.96 88888.00 2024-01-18 18:27:17.000 018 22476.35 144.00 41469.91 88888.00 2024-01-18 18:27:18.000 018 22476.34 143.95 41469.85 88888.00 2024-01-18 18:27:19.000 018 22476.35 143.81 41469.81 88888.00 2024-01-18 18:27:20.000 018 22476.38 143.72 41469.90 47555.23 2024-01-18 18:27:21.000 018 22476.39 143.88 41470.09 88888.00 2024-01-18 18:27:22.000 018 22476.37 143.99 41470.17 88888.00 2024-01-18 18:27:23.000 018 22476.32 143.95 41470.14 88888.00 2024-01-18 18:27:24.000 018 22476.26 143.99 41470.12 88888.00 2024-01-18 18:27:25.000 018 22476.26 144.10 41470.16 47555.25 2024-01-18 18:27:26.000 018 22476.33 144.06 41470.26 88888.00 2024-01-18 18:27:27.000 018 22476.38 143.93 41470.36 88888.00 2024-01-18 18:27:28.000 018 22476.40 143.86 41470.39 88888.00 2024-01-18 18:27:29.000 018 22476.41 143.89 41470.35 88888.00 2024-01-18 18:27:30.000 018 22476.41 143.98 41470.32 47555.23 2024-01-18 18:27:31.000 018 22476.42 144.04 41470.30 88888.00 2024-01-18 18:27:32.000 018 22476.42 144.02 41470.25 88888.00 2024-01-18 18:27:33.000 018 22476.36 143.99 41470.21 88888.00 2024-01-18 18:27:34.000 018 22476.31 143.97 41470.21 88888.00 2024-01-18 18:27:35.000 018 22476.28 143.96 41470.20 47555.23 2024-01-18 18:27:36.000 018 22476.29 143.93 41470.18 88888.00 2024-01-18 18:27:37.000 018 22476.33 143.92 41470.18 88888.00 2024-01-18 18:27:38.000 018 22476.35 143.90 41470.17 88888.00 2024-01-18 18:27:39.000 018 22476.33 143.89 41470.09 88888.00 2024-01-18 18:27:40.000 018 22476.30 143.94 41470.06 47555.22 2024-01-18 18:27:41.000 018 22476.28 143.96 41470.11 88888.00 2024-01-18 18:27:42.000 018 22476.30 143.88 41470.14 88888.00 2024-01-18 18:27:43.000 018 22476.33 143.83 41470.16 88888.00 2024-01-18 18:27:44.000 018 22476.33 143.85 41470.18 88888.00 2024-01-18 18:27:45.000 018 22476.32 143.87 41470.18 47555.24 2024-01-18 18:27:46.000 018 22476.33 143.91 41470.17 88888.00 2024-01-18 18:27:47.000 018 22476.36 143.95 41470.22 88888.00 2024-01-18 18:27:48.000 018 22476.37 143.91 41470.31 88888.00 2024-01-18 18:27:49.000 018 22476.39 143.83 41470.32 88888.00 2024-01-18 18:27:50.000 018 22476.42 143.82 41470.31 47555.22 2024-01-18 18:27:51.000 018 22476.46 143.87 41470.40 88888.00 2024-01-18 18:27:52.000 018 22476.46 143.87 41470.43 88888.00 2024-01-18 18:27:53.000 018 22476.45 143.90 41470.35 88888.00 2024-01-18 18:27:54.000 018 22476.47 143.95 41470.32 88888.00 2024-01-18 18:27:55.000 018 22476.47 143.95 41470.38 47555.23 2024-01-18 18:27:56.000 018 22476.42 143.92 41470.42 88888.00 2024-01-18 18:27:57.000 018 22476.40 143.91 41470.37 88888.00 2024-01-18 18:27:58.000 018 22476.40 143.90 41470.31 88888.00 2024-01-18 18:27:59.000 018 22476.39 143.88 41470.29 88888.00 2024-01-18 18:28:00.000 018 22476.41 143.86 41470.27 47555.21 2024-01-18 18:28:01.000 018 22476.47 143.89 41470.31 88888.00 2024-01-18 18:28:02.000 018 22476.53 143.92 41470.36 88888.00 2024-01-18 18:28:03.000 018 22476.55 143.90 41470.34 88888.00 2024-01-18 18:28:04.000 018 22476.51 143.90 41470.31 88888.00 2024-01-18 18:28:05.000 018 22476.45 143.93 41470.32 47555.21 2024-01-18 18:28:06.000 018 22476.39 143.94 41470.32 88888.00 2024-01-18 18:28:07.000 018 22476.36 143.96 41470.34 88888.00 2024-01-18 18:28:08.000 018 22476.39 144.00 41470.43 88888.00 2024-01-18 18:28:09.000 018 22476.44 143.99 41470.54 88888.00 2024-01-18 18:28:10.000 018 22476.47 143.96 41470.59 47555.25 2024-01-18 18:28:11.000 018 22476.49 143.99 41470.61 88888.00 2024-01-18 18:28:12.000 018 22476.47 144.02 41470.65 88888.00 2024-01-18 18:28:13.000 018 22476.43 144.04 41470.64 88888.00 2024-01-18 18:28:14.000 018 22476.38 144.04 41470.55 88888.00 2024-01-18 18:28:15.000 018 22476.35 143.94 41470.43 47555.24 2024-01-18 18:28:16.000 018 22476.36 143.81 41470.37 88888.00 2024-01-18 18:28:17.000 018 22476.37 143.80 41470.36 88888.00 2024-01-18 18:28:18.000 018 22476.40 143.97 41470.40 88888.00 2024-01-18 18:28:19.000 018 22476.47 144.10 41470.46 88888.00 2024-01-18 18:28:20.000 018 22476.49 144.07 41470.45 47555.26 2024-01-18 18:28:21.000 018 22476.46 143.97 41470.40 88888.00 2024-01-18 18:28:22.000 018 22476.45 143.91 41470.32 88888.00 2024-01-18 18:28:23.000 018 22476.44 143.88 41470.19 88888.00 2024-01-18 18:28:24.000 018 22476.45 143.88 41470.11 88888.00 2024-01-18 18:28:25.000 018 22476.48 143.87 41470.10 47555.25 2024-01-18 18:28:26.000 018 22476.48 143.88 41470.16 88888.00 2024-01-18 18:28:27.000 018 22476.51 143.96 41470.28 88888.00 2024-01-18 18:28:28.000 018 22476.57 144.07 41470.39 88888.00 2024-01-18 18:28:29.000 018 22476.59 144.12 41470.41 88888.00 2024-01-18 18:28:30.000 018 22476.55 144.05 41470.32 47555.24 2024-01-18 18:28:31.000 018 22476.53 143.91 41470.23 88888.00 2024-01-18 18:28:32.000 018 22476.54 143.84 41470.23 88888.00 2024-01-18 18:28:33.000 018 22476.52 143.81 41470.24 88888.00 2024-01-18 18:28:34.000 018 22476.53 143.82 41470.19 88888.00 2024-01-18 18:28:35.000 018 22476.58 143.95 41470.17 47555.25 2024-01-18 18:28:36.000 018 22476.58 144.05 41470.21 88888.00 2024-01-18 18:28:37.000 018 22476.53 144.01 41470.24 88888.00 2024-01-18 18:28:38.000 018 22476.47 143.93 41470.20 88888.00 2024-01-18 18:28:39.000 018 22476.42 143.95 41470.11 88888.00 2024-01-18 18:28:40.000 018 22476.40 144.03 41470.01 47555.23 2024-01-18 18:28:41.000 018 22476.41 144.06 41469.96 88888.00 2024-01-18 18:28:42.000 018 22476.46 144.06 41470.02 88888.00 2024-01-18 18:28:43.000 018 22476.50 144.02 41470.16 88888.00 2024-01-18 18:28:44.000 018 22476.52 144.00 41470.30 88888.00 2024-01-18 18:28:45.000 018 22476.53 144.02 41470.31 47555.23 2024-01-18 18:28:46.000 018 22476.51 144.03 41470.21 88888.00 2024-01-18 18:28:47.000 018 22476.48 144.00 41470.18 88888.00 2024-01-18 18:28:48.000 018 22476.47 143.98 41470.16 88888.00 2024-01-18 18:28:49.000 018 22476.50 143.97 41470.13 88888.00 2024-01-18 18:28:50.000 018 22476.53 143.95 41470.15 47555.23 2024-01-18 18:28:51.000 018 22476.53 143.96 41470.21 88888.00 2024-01-18 18:28:52.000 018 22476.54 143.98 41470.23 88888.00 2024-01-18 18:28:53.000 018 22476.55 143.96 41470.21 88888.00 2024-01-18 18:28:54.000 018 22476.52 143.95 41470.24 88888.00 2024-01-18 18:28:55.000 018 22476.49 144.01 41470.33 47555.28 2024-01-18 18:28:56.000 018 22476.48 144.02 41470.37 88888.00 2024-01-18 18:28:57.000 018 22476.48 143.92 41470.35 88888.00 2024-01-18 18:28:58.000 018 22476.49 143.83 41470.32 88888.00 2024-01-18 18:28:59.000 018 22476.52 143.86 41470.34 88888.00 2024-01-18 18:29:00.000 018 22476.57 143.99 41470.39 47555.23 2024-01-18 18:29:01.000 018 22476.57 144.06 41470.40 88888.00 2024-01-18 18:29:02.000 018 22476.54 144.05 41470.34 88888.00 2024-01-18 18:29:03.000 018 22476.57 144.01 41470.32 88888.00 2024-01-18 18:29:04.000 018 22476.57 144.00 41470.36 88888.00 2024-01-18 18:29:05.000 018 22476.50 143.97 41470.28 47555.22 2024-01-18 18:29:06.000 018 22476.44 143.93 41470.11 88888.00 2024-01-18 18:29:07.000 018 22476.45 143.88 41470.04 88888.00 2024-01-18 18:29:08.000 018 22476.49 143.87 41470.13 88888.00 2024-01-18 18:29:09.000 018 22476.50 143.88 41470.21 88888.00 2024-01-18 18:29:10.000 018 22476.47 143.89 41470.18 47555.25 2024-01-18 18:29:11.000 018 22476.44 143.92 41470.11 88888.00 2024-01-18 18:29:12.000 018 22476.40 143.97 41470.09 88888.00 2024-01-18 18:29:13.000 018 22476.40 143.97 41470.12 88888.00 2024-01-18 18:29:14.000 018 22476.43 143.94 41470.11 88888.00 2024-01-18 18:29:15.000 018 22476.48 143.91 41470.16 47555.24 2024-01-18 18:29:16.000 018 22476.52 143.89 41470.31 88888.00 2024-01-18 18:29:17.000 018 22476.58 143.88 41470.40 88888.00 2024-01-18 18:29:18.000 018 22476.60 143.91 41470.39 88888.00 2024-01-18 18:29:19.000 018 22476.60 144.00 41470.37 88888.00 2024-01-18 18:29:20.000 018 22476.56 144.06 41470.36 47555.24 2024-01-18 18:29:21.000 018 22476.46 144.04 41470.23 88888.00 2024-01-18 18:29:22.000 018 22476.37 143.96 41470.06 88888.00 2024-01-18 18:29:23.000 018 22476.37 143.92 41470.09 88888.00 2024-01-18 18:29:24.000 018 22476.42 143.95 41470.29 88888.00 2024-01-18 18:29:25.000 018 22476.47 144.01 41470.34 47555.21 2024-01-18 18:29:26.000 018 22476.48 144.03 41470.25 88888.00 2024-01-18 18:29:27.000 018 22476.44 144.00 41470.20 88888.00 2024-01-18 18:29:28.000 018 22476.43 144.00 41470.23 88888.00 2024-01-18 18:29:29.000 018 22476.45 144.06 41470.27 88888.00 2024-01-18 18:29:30.000 018 22476.45 144.08 41470.28 47555.22 2024-01-18 18:29:31.000 018 22476.44 144.04 41470.27 88888.00 2024-01-18 18:29:32.000 018 22476.44 144.02 41470.21 88888.00 2024-01-18 18:29:33.000 018 22476.47 144.01 41470.19 88888.00 2024-01-18 18:29:34.000 018 22476.50 144.05 41470.25 88888.00 2024-01-18 18:29:35.000 018 22476.50 144.08 41470.22 47555.24 2024-01-18 18:29:36.000 018 22476.48 144.06 41470.09 88888.00 2024-01-18 18:29:37.000 018 22476.48 144.04 41469.99 88888.00 2024-01-18 18:29:38.000 018 22476.45 144.03 41469.98 88888.00 2024-01-18 18:29:39.000 018 22476.45 144.04 41470.03 88888.00 2024-01-18 18:29:40.000 018 22476.48 144.03 41470.06 47555.20 2024-01-18 18:29:41.000 018 22476.49 143.98 41470.04 88888.00 2024-01-18 18:29:42.000 018 22476.48 143.94 41470.01 88888.00 2024-01-18 18:29:43.000 018 22476.49 143.96 41469.99 88888.00 2024-01-18 18:29:44.000 018 22476.49 144.00 41469.98 88888.00 2024-01-18 18:29:45.000 018 22476.50 144.04 41469.98 47555.23 2024-01-18 18:29:46.000 018 22476.49 144.02 41469.97 88888.00 2024-01-18 18:29:47.000 018 22476.44 143.96 41469.92 88888.00 2024-01-18 18:29:48.000 018 22476.40 143.92 41469.88 88888.00 2024-01-18 18:29:49.000 018 22476.41 143.88 41469.92 88888.00 2024-01-18 18:29:50.000 018 22476.47 143.89 41470.01 47555.23 2024-01-18 18:29:51.000 018 22476.51 144.00 41470.05 88888.00 2024-01-18 18:29:52.000 018 22476.52 144.11 41470.01 88888.00 2024-01-18 18:29:53.000 018 22476.51 144.07 41469.96 88888.00 2024-01-18 18:29:54.000 018 22476.48 143.85 41469.94 88888.00 2024-01-18 18:29:55.000 018 22476.45 143.74 41469.94 47555.23 2024-01-18 18:29:56.000 018 22476.45 143.90 41470.00 88888.00 2024-01-18 18:29:57.000 018 22476.47 144.09 41470.07 88888.00 2024-01-18 18:29:58.000 018 22476.48 144.17 41470.13 88888.00 2024-01-18 18:29:59.000 018 22476.49 144.17 41470.16 88888.00 2024-01-18 18:30:00.000 018 22476.48 144.06 41470.12 47555.22 2024-01-18 18:30:01.000 018 22476.48 144.00 41470.04 88888.00 2024-01-18 18:30:02.000 018 22476.46 144.02 41469.94 88888.00 2024-01-18 18:30:03.000 018 22476.42 143.96 41469.89 88888.00 2024-01-18 18:30:04.000 018 22476.43 143.84 41469.96 88888.00 2024-01-18 18:30:05.000 018 22476.48 143.84 41470.09 47555.21 2024-01-18 18:30:06.000 018 22476.51 143.93 41470.12 88888.00 2024-01-18 18:30:07.000 018 22476.51 143.96 41470.07 88888.00 2024-01-18 18:30:08.000 018 22476.49 143.94 41470.04 88888.00 2024-01-18 18:30:09.000 018 22476.51 144.03 41470.07 88888.00 2024-01-18 18:30:10.000 018 22476.54 144.09 41470.07 47555.20 2024-01-18 18:30:11.000 018 22476.54 144.01 41470.02 88888.00 2024-01-18 18:30:12.000 018 22476.53 143.93 41469.94 88888.00 2024-01-18 18:30:13.000 018 22476.54 143.90 41469.86 88888.00 2024-01-18 18:30:14.000 018 22476.57 143.97 41469.88 88888.00 2024-01-18 18:30:15.000 018 22476.58 144.12 41469.99 47555.20 2024-01-18 18:30:16.000 018 22476.52 144.12 41470.08 88888.00 2024-01-18 18:30:17.000 018 22476.45 144.03 41470.09 88888.00 2024-01-18 18:30:18.000 018 22476.42 144.16 41470.02 88888.00 2024-01-18 18:30:19.000 018 22476.44 144.37 41469.92 88888.00 2024-01-18 18:30:20.000 018 22476.48 144.30 41469.88 47555.21 2024-01-18 18:30:21.000 018 22476.50 144.07 41469.91 88888.00 2024-01-18 18:30:22.000 018 22476.52 143.98 41469.96 88888.00 2024-01-18 18:30:23.000 018 22476.53 144.12 41470.00 88888.00 2024-01-18 18:30:24.000 018 22476.52 144.26 41470.06 88888.00 2024-01-18 18:30:25.000 018 22476.50 144.14 41470.06 47555.17 2024-01-18 18:30:26.000 018 22476.49 144.01 41470.01 88888.00 2024-01-18 18:30:27.000 018 22476.48 143.94 41469.98 88888.00 2024-01-18 18:30:28.000 018 22476.42 143.80 41469.96 88888.00 2024-01-18 18:30:29.000 018 22476.37 143.76 41469.97 88888.00 2024-01-18 18:30:30.000 018 22476.36 143.90 41469.93 47555.17 2024-01-18 18:30:31.000 018 22476.38 143.96 41469.89 88888.00 2024-01-18 18:30:32.000 018 22476.42 143.92 41469.97 88888.00 2024-01-18 18:30:33.000 018 22476.48 143.92 41469.99 88888.00 2024-01-18 18:30:34.000 018 22476.56 144.09 41469.98 88888.00 2024-01-18 18:30:35.000 018 22476.59 144.22 41470.02 47555.17 2024-01-18 18:30:36.000 018 22476.55 144.10 41470.00 88888.00 2024-01-18 18:30:37.000 018 22476.52 143.96 41469.92 88888.00 2024-01-18 18:30:38.000 018 22476.53 143.90 41469.89 88888.00 2024-01-18 18:30:39.000 018 22476.54 143.99 41469.96 88888.00 2024-01-18 18:30:40.000 018 22476.50 144.17 41470.02 47555.19 2024-01-18 18:30:41.000 018 22476.44 144.18 41470.05 88888.00 2024-01-18 18:30:42.000 018 22476.42 144.07 41470.12 88888.00 2024-01-18 18:30:43.000 018 22476.45 144.04 41470.16 88888.00 2024-01-18 18:30:44.000 018 22476.46 144.04 41470.07 88888.00 2024-01-18 18:30:45.000 018 22476.46 144.00 41469.93 47555.21 2024-01-18 18:30:46.000 018 22476.48 144.00 41469.87 88888.00 2024-01-18 18:30:47.000 018 22476.47 144.04 41469.90 88888.00 2024-01-18 18:30:48.000 018 22476.40 144.03 41469.90 88888.00 2024-01-18 18:30:49.000 018 22476.34 143.95 41469.87 88888.00 2024-01-18 18:30:50.000 018 22476.37 143.96 41469.89 47555.20 2024-01-18 18:30:51.000 018 22476.45 144.01 41469.98 88888.00 2024-01-18 18:30:52.000 018 22476.44 143.98 41469.98 88888.00 2024-01-18 18:30:53.000 018 22476.38 143.85 41469.90 88888.00 2024-01-18 18:30:54.000 018 22476.40 143.82 41469.88 88888.00 2024-01-18 18:30:55.000 018 22476.44 143.96 41469.95 47555.22 2024-01-18 18:30:56.000 018 22476.42 144.10 41470.03 88888.00 2024-01-18 18:30:57.000 018 22476.42 144.14 41470.09 88888.00 2024-01-18 18:30:58.000 018 22476.46 144.07 41470.13 88888.00 2024-01-18 18:30:59.000 018 22476.52 143.96 41470.17 88888.00 2024-01-18 18:31:00.000 018 22476.54 143.93 41470.20 47555.19 2024-01-18 18:31:01.000 018 22476.49 143.96 41470.17 88888.00 2024-01-18 18:31:02.000 018 22476.45 144.02 41470.12 88888.00 2024-01-18 18:31:03.000 018 22476.48 144.04 41470.10 88888.00 2024-01-18 18:31:04.000 018 22476.52 144.04 41470.06 88888.00 2024-01-18 18:31:05.000 018 22476.52 144.10 41470.06 47555.22 2024-01-18 18:31:06.000 018 22476.47 144.10 41470.14 88888.00 2024-01-18 18:31:07.000 018 22476.43 144.01 41470.21 88888.00 2024-01-18 18:31:08.000 018 22476.43 144.00 41470.26 88888.00 2024-01-18 18:31:09.000 018 22476.38 144.04 41470.23 88888.00 2024-01-18 18:31:10.000 018 22476.32 144.05 41470.15 47555.18 2024-01-18 18:31:11.000 018 22476.34 144.04 41470.02 88888.00 2024-01-18 18:31:12.000 018 22476.39 144.00 41469.91 88888.00 2024-01-18 18:31:13.000 018 22476.39 143.98 41469.96 88888.00 2024-01-18 18:31:14.000 018 22476.37 144.06 41470.15 88888.00 2024-01-18 18:31:15.000 018 22476.35 144.12 41470.27 47555.22 2024-01-18 18:31:16.000 018 22476.35 144.08 41470.23 88888.00 2024-01-18 18:31:17.000 018 22476.35 144.04 41470.12 88888.00 2024-01-18 18:31:18.000 018 22476.36 144.04 41470.07 88888.00 2024-01-18 18:31:19.000 018 22476.41 144.08 41470.10 88888.00 2024-01-18 18:31:20.000 018 22476.39 144.12 41470.06 47555.23 2024-01-18 18:31:21.000 018 22476.31 144.08 41470.03 88888.00 2024-01-18 18:31:22.000 018 22476.29 144.02 41470.11 88888.00 2024-01-18 18:31:23.000 018 22476.32 144.08 41470.16 88888.00 2024-01-18 18:31:24.000 018 22476.36 144.20 41470.11 88888.00 2024-01-18 18:31:25.000 018 22476.39 144.15 41470.03 47555.19 2024-01-18 18:31:26.000 018 22476.37 144.00 41469.93 88888.00 2024-01-18 18:31:27.000 018 22476.35 143.97 41469.83 88888.00 2024-01-18 18:31:28.000 018 22476.37 144.06 41469.86 88888.00 2024-01-18 18:31:29.000 018 22476.36 144.16 41469.97 88888.00 2024-01-18 18:31:30.000 018 22476.32 144.19 41470.02 47555.21 2024-01-18 18:31:31.000 018 22476.32 144.13 41470.02 88888.00 2024-01-18 18:31:32.000 018 22476.36 144.08 41470.09 88888.00 2024-01-18 18:31:33.000 018 22476.38 144.06 41470.16 88888.00 2024-01-18 18:31:34.000 018 22476.36 144.03 41470.12 88888.00 2024-01-18 18:31:35.000 018 22476.34 144.03 41470.03 47555.22 2024-01-18 18:31:36.000 018 22476.33 144.07 41469.98 88888.00 2024-01-18 18:31:37.000 018 22476.31 144.10 41469.97 88888.00 2024-01-18 18:31:38.000 018 22476.28 144.12 41469.94 88888.00 2024-01-18 18:31:39.000 018 22476.29 144.09 41469.96 88888.00 2024-01-18 18:31:40.000 018 22476.31 143.95 41470.06 47555.20 2024-01-18 18:31:41.000 018 22476.35 143.89 41470.16 88888.00 2024-01-18 18:31:42.000 018 22476.37 143.95 41470.17 88888.00 2024-01-18 18:31:43.000 018 22476.34 144.02 41470.10 88888.00 2024-01-18 18:31:44.000 018 22476.31 144.07 41470.02 88888.00 2024-01-18 18:31:45.000 018 22476.31 143.99 41469.98 47555.20 2024-01-18 18:31:46.000 018 22476.32 143.89 41470.01 88888.00 2024-01-18 18:31:47.000 018 22476.33 143.92 41470.07 88888.00 2024-01-18 18:31:48.000 018 22476.32 143.92 41470.09 88888.00 2024-01-18 18:31:49.000 018 22476.33 143.86 41470.12 88888.00 2024-01-18 18:31:50.000 018 22476.35 143.88 41470.20 47555.18 2024-01-18 18:31:51.000 018 22476.34 143.94 41470.25 88888.00 2024-01-18 18:31:52.000 018 22476.32 143.92 41470.27 88888.00 2024-01-18 18:31:53.000 018 22476.35 143.84 41470.27 88888.00 2024-01-18 18:31:54.000 018 22476.40 143.83 41470.25 88888.00 2024-01-18 18:31:55.000 018 22476.38 143.91 41470.19 47555.17 2024-01-18 18:31:56.000 018 22476.29 143.94 41470.14 88888.00 2024-01-18 18:31:57.000 018 22476.27 143.93 41470.09 88888.00 2024-01-18 18:31:58.000 018 22476.37 143.98 41470.05 88888.00 2024-01-18 18:31:59.000 018 22476.44 143.94 41470.04 88888.00 2024-01-18 18:32:00.000 018 22476.41 143.84 41470.01 47555.15 2024-01-18 18:32:01.000 018 22476.36 143.83 41469.96 88888.00 2024-01-18 18:32:02.000 018 22476.33 143.86 41469.92 88888.00 2024-01-18 18:32:03.000 018 22476.33 143.96 41469.91 88888.00 2024-01-18 18:32:04.000 018 22476.32 144.06 41469.91 88888.00 2024-01-18 18:32:05.000 018 22476.31 144.01 41469.93 47555.15 2024-01-18 18:32:06.000 018 22476.35 143.92 41469.95 88888.00 2024-01-18 18:32:07.000 018 22476.38 143.91 41469.93 88888.00 2024-01-18 18:32:08.000 018 22476.35 143.96 41469.88 88888.00 2024-01-18 18:32:09.000 018 22476.29 143.99 41469.90 88888.00 2024-01-18 18:32:10.000 018 22476.30 143.97 41469.97 47555.18 2024-01-18 18:32:11.000 018 22476.33 143.93 41470.02 88888.00 2024-01-18 18:32:12.000 018 22476.33 143.93 41470.07 88888.00 2024-01-18 18:32:13.000 018 22476.33 143.96 41470.11 88888.00 2024-01-18 18:32:14.000 018 22476.34 143.88 41470.04 88888.00 2024-01-18 18:32:15.000 018 22476.31 143.75 41469.89 47555.17 2024-01-18 18:32:16.000 018 22476.27 143.72 41469.80 88888.00 2024-01-18 18:32:17.000 018 22476.28 143.80 41469.83 88888.00 2024-01-18 18:32:18.000 018 22476.30 143.86 41469.90 88888.00 2024-01-18 18:32:19.000 018 22476.27 143.84 41469.91 88888.00 2024-01-18 18:32:20.000 018 22476.23 143.80 41469.90 47555.18 2024-01-18 18:32:21.000 018 22476.20 143.84 41469.91 88888.00 2024-01-18 18:32:22.000 018 22476.22 143.89 41469.94 88888.00 2024-01-18 18:32:23.000 018 22476.27 143.87 41469.99 88888.00 2024-01-18 18:32:24.000 018 22476.27 143.81 41470.01 88888.00 2024-01-18 18:32:25.000 018 22476.21 143.85 41470.00 47555.13 2024-01-18 18:32:26.000 018 22476.19 143.93 41469.98 88888.00 2024-01-18 18:32:27.000 018 22476.22 143.95 41469.94 88888.00 2024-01-18 18:32:28.000 018 22476.21 143.92 41469.91 88888.00 2024-01-18 18:32:29.000 018 22476.18 143.92 41469.85 88888.00 2024-01-18 18:32:30.000 018 22476.22 143.99 41469.80 47555.15 2024-01-18 18:32:31.000 018 22476.31 144.02 41469.90 88888.00 2024-01-18 18:32:32.000 018 22476.34 143.95 41469.99 88888.00 2024-01-18 18:32:33.000 018 22476.31 143.99 41470.00 88888.00 2024-01-18 18:32:34.000 018 22476.30 144.25 41470.02 88888.00 2024-01-18 18:32:35.000 018 22476.30 144.36 41470.04 47555.16 2024-01-18 18:32:36.000 018 22476.27 144.10 41470.01 88888.00 2024-01-18 18:32:37.000 018 22476.23 143.88 41470.00 88888.00 2024-01-18 18:32:38.000 018 22476.19 143.88 41469.96 88888.00 2024-01-18 18:32:39.000 018 22476.17 144.00 41469.90 88888.00 2024-01-18 18:32:40.000 018 22476.15 144.05 41469.86 47555.11 2024-01-18 18:32:41.000 018 22476.06 143.93 41469.82 88888.00 2024-01-18 18:32:42.000 018 22476.02 143.86 41469.87 88888.00 2024-01-18 18:32:43.000 018 22476.08 143.93 41469.94 88888.00 2024-01-18 18:32:44.000 018 22476.15 143.93 41469.93 88888.00 2024-01-18 18:32:45.000 018 22476.18 143.84 41469.83 47555.10 2024-01-18 18:32:46.000 018 22476.19 143.81 41469.77 88888.00 2024-01-18 18:32:47.000 018 22476.19 143.85 41469.81 88888.00 2024-01-18 18:32:48.000 018 22476.21 143.88 41469.92 88888.00 2024-01-18 18:32:49.000 018 22476.22 143.84 41469.96 88888.00 2024-01-18 18:32:50.000 018 22476.19 143.80 41469.98 47555.09 2024-01-18 18:32:51.000 018 22476.17 143.82 41470.02 88888.00 2024-01-18 18:32:52.000 018 22476.17 143.85 41470.04 88888.00 2024-01-18 18:32:53.000 018 22476.14 143.90 41470.03 88888.00 2024-01-18 18:32:54.000 018 22476.11 143.94 41469.95 88888.00 2024-01-18 18:32:55.000 018 22476.11 143.94 41469.85 47555.11 2024-01-18 18:32:56.000 018 22476.13 143.93 41469.85 88888.00 2024-01-18 18:32:57.000 018 22476.17 143.90 41469.91 88888.00 2024-01-18 18:32:58.000 018 22476.22 143.91 41469.94 88888.00 2024-01-18 18:32:59.000 018 22476.24 143.98 41469.93 88888.00 2024-01-18 18:33:00.000 018 22476.22 144.01 41469.89 47555.07 2024-01-18 18:33:01.000 018 22476.19 143.94 41469.89 88888.00 2024-01-18 18:33:02.000 018 22476.16 143.89 41469.96 88888.00 2024-01-18 18:33:03.000 018 22476.16 143.91 41470.06 88888.00 2024-01-18 18:33:04.000 018 22476.21 144.03 41470.17 88888.00 2024-01-18 18:33:05.000 018 22476.27 144.13 41470.22 47555.07 2024-01-18 18:33:06.000 018 22476.28 144.06 41470.21 88888.00 2024-01-18 18:33:07.000 018 22476.24 143.95 41470.13 88888.00 2024-01-18 18:33:08.000 018 22476.19 143.94 41470.07 88888.00 2024-01-18 18:33:09.000 018 22476.20 143.99 41470.11 88888.00 2024-01-18 18:33:10.000 018 22476.28 143.99 41470.15 47555.09 2024-01-18 18:33:11.000 018 22476.33 143.94 41470.09 88888.00 2024-01-18 18:33:12.000 018 22476.34 143.90 41470.06 88888.00 2024-01-18 18:33:13.000 018 22476.32 143.88 41470.04 88888.00 2024-01-18 18:33:14.000 018 22476.25 143.91 41469.94 88888.00 2024-01-18 18:33:15.000 018 22476.18 143.98 41469.84 47555.05 2024-01-18 18:33:16.000 018 22476.18 144.04 41469.84 88888.00 2024-01-18 18:33:17.000 018 22476.22 144.04 41469.87 88888.00 2024-01-18 18:33:18.000 018 22476.18 143.99 41469.91 88888.00 2024-01-18 18:33:19.000 018 22476.10 143.93 41469.94 88888.00 2024-01-18 18:33:20.000 018 22476.10 143.88 41469.93 47555.05 2024-01-18 18:33:21.000 018 22476.15 143.89 41469.88 88888.00 2024-01-18 18:33:22.000 018 22476.17 143.92 41469.88 88888.00 2024-01-18 18:33:23.000 018 22476.12 143.92 41469.87 88888.00 2024-01-18 18:33:24.000 018 22476.04 143.88 41469.85 88888.00 2024-01-18 18:33:25.000 018 22476.04 143.84 41469.93 47555.03 2024-01-18 18:33:26.000 018 22476.08 143.87 41470.05 88888.00 2024-01-18 18:33:27.000 018 22476.01 143.95 41470.06 88888.00 2024-01-18 18:33:28.000 018 22475.92 143.98 41469.99 88888.00 2024-01-18 18:33:29.000 018 22475.92 143.94 41470.02 88888.00 2024-01-18 18:33:30.000 018 22475.94 143.89 41470.07 47555.06 2024-01-18 18:33:31.000 018 22475.94 143.89 41470.06 88888.00 2024-01-18 18:33:32.000 018 22475.98 143.94 41470.04 88888.00 2024-01-18 18:33:33.000 018 22476.06 143.99 41470.04 88888.00 2024-01-18 18:33:34.000 018 22476.11 143.98 41470.04 88888.00 2024-01-18 18:33:35.000 018 22476.10 143.91 41470.04 47555.08 2024-01-18 18:33:36.000 018 22476.06 143.86 41470.02 88888.00 2024-01-18 18:33:37.000 018 22476.05 143.87 41469.98 88888.00 2024-01-18 18:33:38.000 018 22476.04 143.93 41469.96 88888.00 2024-01-18 18:33:39.000 018 22476.05 143.99 41469.95 88888.00 2024-01-18 18:33:40.000 018 22476.09 144.01 41469.93 47555.07 2024-01-18 18:33:41.000 018 22476.08 143.97 41469.96 88888.00 2024-01-18 18:33:42.000 018 22476.03 143.95 41470.03 88888.00 2024-01-18 18:33:43.000 018 22476.00 143.95 41470.05 88888.00 2024-01-18 18:33:44.000 018 22475.95 143.92 41470.06 88888.00 2024-01-18 18:33:45.000 018 22475.92 143.89 41470.07 47555.05 2024-01-18 18:33:46.000 018 22475.89 143.90 41470.02 88888.00 2024-01-18 18:33:47.000 018 22475.89 143.92 41469.96 88888.00 2024-01-18 18:33:48.000 018 22475.94 143.91 41469.96 88888.00 2024-01-18 18:33:49.000 018 22475.99 143.95 41469.98 88888.00 2024-01-18 18:33:50.000 018 22475.98 143.99 41469.99 47555.05 2024-01-18 18:33:51.000 018 22475.90 143.93 41470.01 88888.00 2024-01-18 18:33:52.000 018 22475.85 143.83 41469.98 88888.00 2024-01-18 18:33:53.000 018 22475.89 143.82 41469.91 88888.00 2024-01-18 18:33:54.000 018 22475.97 143.88 41469.96 88888.00 2024-01-18 18:33:55.000 018 22476.00 143.98 41470.03 47555.04 2024-01-18 18:33:56.000 018 22475.98 144.06 41470.02 88888.00 2024-01-18 18:33:57.000 018 22475.97 144.10 41470.02 88888.00 2024-01-18 18:33:58.000 018 22475.94 144.05 41470.06 88888.00 2024-01-18 18:33:59.000 018 22475.92 143.96 41470.09 88888.00 2024-01-18 18:34:00.000 018 22475.92 143.89 41470.12 47555.03 2024-01-18 18:34:01.000 018 22475.96 143.90 41470.12 88888.00 2024-01-18 18:34:02.000 018 22476.00 143.97 41470.11 88888.00 2024-01-18 18:34:03.000 018 22476.00 143.99 41470.09 88888.00 2024-01-18 18:34:04.000 018 22475.97 143.95 41470.10 88888.00 2024-01-18 18:34:05.000 018 22475.96 143.87 41470.19 47555.04 2024-01-18 18:34:06.000 018 22475.94 143.82 41470.34 88888.00 2024-01-18 18:34:07.000 018 22475.90 143.81 41470.41 88888.00 2024-01-18 18:34:08.000 018 22475.87 143.80 41470.36 88888.00 2024-01-18 18:34:09.000 018 22475.85 143.79 41470.26 88888.00 2024-01-18 18:34:10.000 018 22475.89 143.84 41470.21 47555.02 2024-01-18 18:34:11.000 018 22475.93 143.88 41470.27 88888.00 2024-01-18 18:34:12.000 018 22475.90 143.87 41470.33 88888.00 2024-01-18 18:34:13.000 018 22475.82 143.87 41470.39 88888.00 2024-01-18 18:34:14.000 018 22475.81 143.91 41470.40 88888.00 2024-01-18 18:34:15.000 018 22475.86 143.88 41470.34 47555.04 2024-01-18 18:34:16.000 018 22475.92 143.80 41470.27 88888.00 2024-01-18 18:34:17.000 018 22475.92 143.79 41470.21 88888.00 2024-01-18 18:34:18.000 018 22475.88 143.83 41470.19 88888.00 2024-01-18 18:34:19.000 018 22475.88 143.94 41470.26 88888.00 2024-01-18 18:34:20.000 018 22475.90 144.03 41470.27 47555.04 2024-01-18 18:34:21.000 018 22475.89 144.03 41470.21 88888.00 2024-01-18 18:34:22.000 018 22475.86 144.00 41470.18 88888.00 2024-01-18 18:34:23.000 018 22475.82 143.94 41470.15 88888.00 2024-01-18 18:34:24.000 018 22475.74 143.89 41470.11 88888.00 2024-01-18 18:34:25.000 018 22475.72 143.93 41470.12 47555.03 2024-01-18 18:34:26.000 018 22475.76 143.97 41470.12 88888.00 2024-01-18 18:34:27.000 018 22475.83 143.98 41470.09 88888.00 2024-01-18 18:34:28.000 018 22475.86 144.02 41470.09 88888.00 2024-01-18 18:34:29.000 018 22475.81 144.07 41470.11 88888.00 2024-01-18 18:34:30.000 018 22475.73 144.08 41470.12 47555.01 2024-01-18 18:34:31.000 018 22475.67 144.08 41470.12 88888.00 2024-01-18 18:34:32.000 018 22475.67 144.11 41470.14 88888.00 2024-01-18 18:34:33.000 018 22475.71 144.15 41470.19 88888.00 2024-01-18 18:34:34.000 018 22475.75 144.16 41470.27 88888.00 2024-01-18 18:34:35.000 018 22475.77 144.14 41470.32 47555.00 2024-01-18 18:34:36.000 018 22475.81 144.08 41470.27 88888.00 2024-01-18 18:34:37.000 018 22475.81 144.03 41470.13 88888.00 2024-01-18 18:34:38.000 018 22475.76 144.03 41470.10 88888.00 2024-01-18 18:34:39.000 018 22475.74 144.02 41470.18 88888.00 2024-01-18 18:34:40.000 018 22475.74 143.99 41470.20 47555.00 2024-01-18 18:34:41.000 018 22475.74 143.98 41470.15 88888.00 2024-01-18 18:34:42.000 018 22475.72 143.98 41470.13 88888.00 2024-01-18 18:34:43.000 018 22475.73 143.96 41470.15 88888.00 2024-01-18 18:34:44.000 018 22475.77 143.99 41470.23 88888.00 2024-01-18 18:34:45.000 018 22475.79 144.06 41470.32 47554.99 2024-01-18 18:34:46.000 018 22475.76 144.09 41470.28 88888.00 2024-01-18 18:34:47.000 018 22475.74 144.03 41470.18 88888.00 2024-01-18 18:34:48.000 018 22475.78 143.99 41470.17 88888.00 2024-01-18 18:34:49.000 018 22475.81 143.99 41470.23 88888.00 2024-01-18 18:34:50.000 018 22475.77 143.99 41470.24 47554.98 2024-01-18 18:34:51.000 018 22475.72 143.97 41470.21 88888.00 2024-01-18 18:34:52.000 018 22475.76 143.98 41470.23 88888.00 2024-01-18 18:34:53.000 018 22475.82 144.00 41470.31 88888.00 2024-01-18 18:34:54.000 018 22475.77 144.01 41470.33 88888.00 2024-01-18 18:34:55.000 018 22475.69 144.00 41470.29 47554.97 2024-01-18 18:34:56.000 018 22475.70 144.00 41470.27 88888.00 2024-01-18 18:34:57.000 018 22475.76 144.02 41470.24 88888.00 2024-01-18 18:34:58.000 018 22475.76 144.04 41470.21 88888.00 2024-01-18 18:34:59.000 018 22475.67 144.05 41470.18 88888.00 2024-01-18 18:35:00.000 018 22475.60 144.06 41470.15 47554.97 2024-01-18 18:35:01.000 018 22475.58 144.04 41470.14 88888.00 2024-01-18 18:35:02.000 018 22475.59 143.98 41470.21 88888.00 2024-01-18 18:35:03.000 018 22475.60 143.96 41470.33 88888.00 2024-01-18 18:35:04.000 018 22475.61 143.99 41470.33 88888.00 2024-01-18 18:35:05.000 018 22475.62 144.00 41470.24 47554.94 2024-01-18 18:35:06.000 018 22475.62 143.96 41470.24 88888.00 2024-01-18 18:35:07.000 018 22475.63 143.91 41470.30 88888.00 2024-01-18 18:35:08.000 018 22475.63 143.88 41470.30 88888.00 2024-01-18 18:35:09.000 018 22475.63 143.87 41470.28 88888.00 2024-01-18 18:35:10.000 018 22475.62 143.87 41470.32 47554.95 2024-01-18 18:35:11.000 018 22475.65 143.91 41470.38 88888.00 2024-01-18 18:35:12.000 018 22475.68 143.96 41470.37 88888.00 2024-01-18 18:35:13.000 018 22475.68 143.92 41470.29 88888.00 2024-01-18 18:35:14.000 018 22475.62 143.87 41470.19 88888.00 2024-01-18 18:35:15.000 018 22475.60 143.93 41470.20 47554.91 2024-01-18 18:35:16.000 018 22475.64 144.01 41470.27 88888.00 2024-01-18 18:35:17.000 018 22475.65 144.03 41470.31 88888.00 2024-01-18 18:35:18.000 018 22475.64 144.01 41470.32 88888.00 2024-01-18 18:35:19.000 018 22475.63 143.97 41470.33 88888.00 2024-01-18 18:35:20.000 018 22475.61 143.97 41470.37 47554.93 2024-01-18 18:35:21.000 018 22475.57 143.97 41470.39 88888.00 2024-01-18 18:35:22.000 018 22475.53 143.94 41470.33 88888.00 2024-01-18 18:35:23.000 018 22475.54 143.94 41470.24 88888.00 2024-01-18 18:35:24.000 018 22475.58 143.99 41470.23 88888.00 2024-01-18 18:35:25.000 018 22475.65 143.99 41470.27 47554.92 2024-01-18 18:35:26.000 018 22475.71 143.98 41470.22 88888.00 2024-01-18 18:35:27.000 018 22475.69 143.94 41470.16 88888.00 2024-01-18 18:35:28.000 018 22475.66 143.78 41470.18 88888.00 2024-01-18 18:35:29.000 018 22475.68 143.67 41470.23 88888.00 2024-01-18 18:35:30.000 018 22475.71 143.79 41470.23 47554.94 2024-01-18 18:35:31.000 018 22475.71 143.95 41470.25 88888.00 2024-01-18 18:35:32.000 018 22475.71 143.95 41470.30 88888.00 2024-01-18 18:35:33.000 018 22475.72 143.90 41470.34 88888.00 2024-01-18 18:35:34.000 018 22475.72 143.88 41470.36 88888.00 2024-01-18 18:35:35.000 018 22475.68 143.88 41470.32 47554.91 2024-01-18 18:35:36.000 018 22475.65 143.91 41470.25 88888.00 2024-01-18 18:35:37.000 018 22475.64 143.95 41470.20 88888.00 2024-01-18 18:35:38.000 018 22475.60 143.94 41470.17 88888.00 2024-01-18 18:35:39.000 018 22475.60 143.89 41470.18 88888.00 2024-01-18 18:35:40.000 018 22475.62 143.90 41470.23 47554.93 2024-01-18 18:35:41.000 018 22475.61 143.94 41470.25 88888.00 2024-01-18 18:35:42.000 018 22475.61 144.00 41470.27 88888.00 2024-01-18 18:35:43.000 018 22475.61 144.09 41470.30 88888.00 2024-01-18 18:35:44.000 018 22475.62 144.08 41470.29 88888.00 2024-01-18 18:35:45.000 018 22475.66 143.96 41470.27 47554.91 2024-01-18 18:35:46.000 018 22475.69 143.90 41470.28 88888.00 2024-01-18 18:35:47.000 018 22475.69 143.92 41470.32 88888.00 2024-01-18 18:35:48.000 018 22475.63 143.96 41470.26 88888.00 2024-01-18 18:35:49.000 018 22475.52 143.94 41470.21 88888.00 2024-01-18 18:35:50.000 018 22475.51 143.94 41470.32 47554.91 2024-01-18 18:35:51.000 018 22475.57 144.03 41470.43 88888.00 2024-01-18 18:35:52.000 018 22475.58 144.13 41470.38 88888.00 2024-01-18 18:35:53.000 018 22475.55 144.18 41470.30 88888.00 2024-01-18 18:35:54.000 018 22475.52 144.12 41470.25 88888.00 2024-01-18 18:35:55.000 018 22475.47 144.04 41470.20 47554.88 2024-01-18 18:35:56.000 018 22475.41 144.03 41470.18 88888.00 2024-01-18 18:35:57.000 018 22475.40 144.06 41470.17 88888.00 2024-01-18 18:35:58.000 018 22475.43 144.12 41470.19 88888.00 2024-01-18 18:35:59.000 018 22475.49 144.17 41470.31 88888.00 2024-01-18 18:36:00.000 018 22475.50 144.16 41470.41 47554.88 2024-01-18 18:36:01.000 018 22475.44 144.10 41470.41 88888.00 2024-01-18 18:36:02.000 018 22475.42 144.03 41470.36 88888.00 2024-01-18 18:36:03.000 018 22475.46 144.01 41470.38 88888.00 2024-01-18 18:36:04.000 018 22475.50 144.03 41470.50 88888.00 2024-01-18 18:36:05.000 018 22475.47 144.02 41470.55 47554.87 2024-01-18 18:36:06.000 018 22475.44 144.01 41470.47 88888.00 2024-01-18 18:36:07.000 018 22475.47 144.06 41470.37 88888.00 2024-01-18 18:36:08.000 018 22475.56 144.10 41470.37 88888.00 2024-01-18 18:36:09.000 018 22475.59 144.09 41470.50 88888.00 2024-01-18 18:36:10.000 018 22475.53 144.05 41470.59 47554.85 2024-01-18 18:36:11.000 018 22475.49 143.99 41470.54 88888.00 2024-01-18 18:36:12.000 018 22475.51 143.98 41470.42 88888.00 2024-01-18 18:36:13.000 018 22475.53 144.02 41470.39 88888.00 2024-01-18 18:36:14.000 018 22475.51 144.03 41470.43 88888.00 2024-01-18 18:36:15.000 018 22475.48 144.01 41470.40 47554.85 2024-01-18 18:36:16.000 018 22475.50 144.04 41470.32 88888.00 2024-01-18 18:36:17.000 018 22475.54 144.09 41470.28 88888.00 2024-01-18 18:36:18.000 018 22475.57 144.15 41470.33 88888.00 2024-01-18 18:36:19.000 018 22475.55 144.17 41470.45 88888.00 2024-01-18 18:36:20.000 018 22475.51 144.14 41470.48 47554.83 2024-01-18 18:36:21.000 018 22475.48 144.10 41470.38 88888.00 2024-01-18 18:36:22.000 018 22475.46 144.07 41470.31 88888.00 2024-01-18 18:36:23.000 018 22475.44 144.02 41470.34 88888.00 2024-01-18 18:36:24.000 018 22475.42 143.96 41470.39 88888.00 2024-01-18 18:36:25.000 018 22475.43 143.97 41470.37 47554.84 2024-01-18 18:36:26.000 018 22475.50 144.05 41470.38 88888.00 2024-01-18 18:36:27.000 018 22475.56 144.10 41470.39 88888.00 2024-01-18 18:36:28.000 018 22475.54 144.09 41470.37 88888.00 2024-01-18 18:36:29.000 018 22475.54 144.18 41470.37 88888.00 2024-01-18 18:36:30.000 018 22475.56 144.31 41470.32 47554.84 2024-01-18 18:36:31.000 018 22475.55 144.23 41470.23 88888.00 2024-01-18 18:36:32.000 018 22475.51 144.09 41470.27 88888.00 2024-01-18 18:36:33.000 018 22475.50 144.04 41470.32 88888.00 2024-01-18 18:36:34.000 018 22475.52 144.05 41470.31 88888.00 2024-01-18 18:36:35.000 018 22475.54 144.12 41470.31 47554.84 2024-01-18 18:36:36.000 018 22475.56 144.11 41470.34 88888.00 2024-01-18 18:36:37.000 018 22475.55 144.07 41470.39 88888.00 2024-01-18 18:36:38.000 018 22475.51 144.11 41470.46 88888.00 2024-01-18 18:36:39.000 018 22475.49 144.21 41470.46 88888.00 2024-01-18 18:36:40.000 018 22475.56 144.27 41470.41 47554.88 2024-01-18 18:36:41.000 018 22475.62 144.22 41470.41 88888.00 2024-01-18 18:36:42.000 018 22475.60 144.13 41470.46 88888.00 2024-01-18 18:36:43.000 018 22475.54 144.08 41470.48 88888.00 2024-01-18 18:36:44.000 018 22475.49 144.08 41470.48 88888.00 2024-01-18 18:36:45.000 018 22475.46 144.11 41470.44 47554.86 2024-01-18 18:36:46.000 018 22475.46 144.13 41470.34 88888.00 2024-01-18 18:36:47.000 018 22475.49 144.15 41470.30 88888.00 2024-01-18 18:36:48.000 018 22475.58 144.22 41470.43 88888.00 2024-01-18 18:36:49.000 018 22475.63 144.28 41470.53 88888.00 2024-01-18 18:36:50.000 018 22475.58 144.20 41470.48 47554.85 2024-01-18 18:36:51.000 018 22475.51 144.12 41470.39 88888.00 2024-01-18 18:36:52.000 018 22475.48 144.16 41470.36 88888.00 2024-01-18 18:36:53.000 018 22475.44 144.17 41470.35 88888.00 2024-01-18 18:36:54.000 018 22475.45 144.08 41470.34 88888.00 2024-01-18 18:36:55.000 018 22475.51 144.00 41470.36 47554.88 2024-01-18 18:36:56.000 018 22475.56 144.00 41470.36 88888.00 2024-01-18 18:36:57.000 018 22475.56 144.06 41470.32 88888.00 2024-01-18 18:36:58.000 018 22475.53 144.12 41470.33 88888.00 2024-01-18 18:36:59.000 018 22475.54 144.15 41470.44 88888.00 2024-01-18 18:37:00.000 018 22475.52 144.12 41470.46 47554.88 2024-01-18 18:37:01.000 018 22475.47 144.11 41470.36 88888.00 2024-01-18 18:37:02.000 018 22475.42 144.11 41470.28 88888.00 2024-01-18 18:37:03.000 018 22475.38 144.08 41470.24 88888.00 2024-01-18 18:37:04.000 018 22475.41 144.05 41470.21 88888.00 2024-01-18 18:37:05.000 018 22475.48 144.05 41470.19 47554.90 2024-01-18 18:37:06.000 018 22475.53 144.06 41470.16 88888.00 2024-01-18 18:37:07.000 018 22475.52 144.07 41470.12 88888.00 2024-01-18 18:37:08.000 018 22475.50 144.11 41470.18 88888.00 2024-01-18 18:37:09.000 018 22475.52 144.15 41470.22 88888.00 2024-01-18 18:37:10.000 018 22475.50 144.12 41470.17 47554.89 2024-01-18 18:37:11.000 018 22475.44 144.08 41470.17 88888.00 2024-01-18 18:37:12.000 018 22475.41 144.08 41470.26 88888.00 2024-01-18 18:37:13.000 018 22475.41 144.09 41470.34 88888.00 2024-01-18 18:37:14.000 018 22475.46 144.14 41470.38 88888.00 2024-01-18 18:37:15.000 018 22475.51 144.16 41470.45 47554.90 2024-01-18 18:37:16.000 018 22475.51 144.16 41470.47 88888.00 2024-01-18 18:37:17.000 018 22475.52 144.14 41470.39 88888.00 2024-01-18 18:37:18.000 018 22475.53 144.10 41470.34 88888.00 2024-01-18 18:37:19.000 018 22475.52 144.11 41470.38 88888.00 2024-01-18 18:37:20.000 018 22475.51 144.12 41470.37 47554.92 2024-01-18 18:37:21.000 018 22475.50 144.10 41470.31 88888.00 2024-01-18 18:37:22.000 018 22475.51 144.11 41470.30 88888.00 2024-01-18 18:37:23.000 018 22475.53 144.10 41470.36 88888.00 2024-01-18 18:37:24.000 018 22475.56 144.05 41470.41 88888.00 2024-01-18 18:37:25.000 018 22475.56 144.00 41470.44 47554.95 2024-01-18 18:37:26.000 018 22475.53 144.00 41470.37 88888.00 2024-01-18 18:37:27.000 018 22475.47 144.03 41470.27 88888.00 2024-01-18 18:37:28.000 018 22475.46 144.07 41470.23 88888.00 2024-01-18 18:37:29.000 018 22475.54 144.07 41470.28 88888.00 2024-01-18 18:37:30.000 018 22475.63 144.04 41470.36 47554.95 2024-01-18 18:37:31.000 018 22475.68 144.03 41470.41 88888.00 2024-01-18 18:37:32.000 018 22475.69 144.07 41470.48 88888.00 2024-01-18 18:37:33.000 018 22475.68 144.10 41470.54 88888.00 2024-01-18 18:37:34.000 018 22475.69 144.09 41470.49 88888.00 2024-01-18 18:37:35.000 018 22475.69 144.02 41470.37 47554.91 2024-01-18 18:37:36.000 018 22475.66 143.97 41470.28 88888.00 2024-01-18 18:37:37.000 018 22475.66 143.98 41470.22 88888.00 2024-01-18 18:37:38.000 018 22475.72 144.04 41470.22 88888.00 2024-01-18 18:37:39.000 018 22475.78 144.12 41470.27 88888.00 2024-01-18 18:37:40.000 018 22475.79 144.15 41470.30 47554.96 2024-01-18 18:37:41.000 018 22475.74 144.13 41470.32 88888.00 2024-01-18 18:37:42.000 018 22475.72 144.13 41470.29 88888.00 2024-01-18 18:37:43.000 018 22475.71 144.06 41470.23 88888.00 2024-01-18 18:37:44.000 018 22475.68 143.92 41470.20 88888.00 2024-01-18 18:37:45.000 018 22475.65 143.86 41470.23 47554.96 2024-01-18 18:37:46.000 018 22475.66 143.94 41470.32 88888.00 2024-01-18 18:37:47.000 018 22475.71 144.01 41470.40 88888.00 2024-01-18 18:37:48.000 018 22475.78 144.00 41470.45 88888.00 2024-01-18 18:37:49.000 018 22475.80 143.96 41470.49 88888.00 2024-01-18 18:37:50.000 018 22475.79 143.97 41470.50 47555.00 2024-01-18 18:37:51.000 018 22475.75 143.99 41470.46 88888.00 2024-01-18 18:37:52.000 018 22475.69 143.97 41470.34 88888.00 2024-01-18 18:37:53.000 018 22475.64 143.97 41470.22 88888.00 2024-01-18 18:37:54.000 018 22475.63 143.99 41470.23 88888.00 2024-01-18 18:37:55.000 018 22475.68 144.01 41470.36 47554.96 2024-01-18 18:37:56.000 018 22475.73 143.99 41470.43 88888.00 2024-01-18 18:37:57.000 018 22475.72 143.97 41470.37 88888.00 2024-01-18 18:37:58.000 018 22475.72 144.00 41470.31 88888.00 2024-01-18 18:37:59.000 018 22475.73 144.03 41470.33 88888.00 2024-01-18 18:38:00.000 018 22475.71 143.96 41470.28 47554.98 2024-01-18 18:38:01.000 018 22475.66 143.89 41470.18 88888.00 2024-01-18 18:38:02.000 018 22475.64 143.90 41470.15 88888.00 2024-01-18 18:38:03.000 018 22475.63 143.96 41470.20 88888.00 2024-01-18 18:38:04.000 018 22475.65 144.03 41470.35 88888.00 2024-01-18 18:38:05.000 018 22475.68 144.09 41470.50 47554.97 2024-01-18 18:38:06.000 018 22475.72 144.13 41470.55 88888.00 2024-01-18 18:38:07.000 018 22475.74 144.10 41470.50 88888.00 2024-01-18 18:38:08.000 018 22475.74 144.05 41470.43 88888.00 2024-01-18 18:38:09.000 018 22475.69 144.02 41470.33 88888.00 2024-01-18 18:38:10.000 018 22475.66 144.03 41470.21 47554.98 2024-01-18 18:38:11.000 018 22475.64 144.02 41470.16 88888.00 2024-01-18 18:38:12.000 018 22475.62 143.98 41470.21 88888.00 2024-01-18 18:38:13.000 018 22475.60 143.97 41470.31 88888.00 2024-01-18 18:38:14.000 018 22475.63 144.05 41470.38 88888.00 2024-01-18 18:38:15.000 018 22475.69 144.11 41470.38 47554.96 2024-01-18 18:38:16.000 018 22475.70 144.08 41470.30 88888.00 2024-01-18 18:38:17.000 018 22475.67 144.01 41470.23 88888.00 2024-01-18 18:38:18.000 018 22475.64 143.95 41470.24 88888.00 2024-01-18 18:38:19.000 018 22475.62 143.90 41470.30 88888.00 2024-01-18 18:38:20.000 018 22475.63 143.89 41470.33 47554.98 2024-01-18 18:38:21.000 018 22475.63 143.92 41470.34 88888.00 2024-01-18 18:38:22.000 018 22475.60 143.96 41470.35 88888.00 2024-01-18 18:38:23.000 018 22475.58 143.97 41470.39 88888.00 2024-01-18 18:38:24.000 018 22475.60 143.95 41470.41 88888.00 2024-01-18 18:38:25.000 018 22475.61 143.90 41470.35 47554.98 2024-01-18 18:38:26.000 018 22475.61 143.83 41470.29 88888.00 2024-01-18 18:38:27.000 018 22475.60 143.81 41470.22 88888.00 2024-01-18 18:38:28.000 018 22475.56 143.89 41470.18 88888.00 2024-01-18 18:38:29.000 018 22475.53 144.03 41470.18 88888.00 2024-01-18 18:38:30.000 018 22475.52 144.07 41470.16 47554.97 2024-01-18 18:38:31.000 018 22475.52 144.03 41470.14 88888.00 2024-01-18 18:38:32.000 018 22475.52 143.97 41470.19 88888.00 2024-01-18 18:38:33.000 018 22475.54 143.93 41470.27 88888.00 2024-01-18 18:38:34.000 018 22475.56 143.88 41470.35 88888.00 2024-01-18 18:38:35.000 018 22475.56 143.86 41470.36 47555.00 2024-01-18 18:38:36.000 018 22475.53 143.91 41470.32 88888.00 2024-01-18 18:38:37.000 018 22475.53 143.98 41470.32 88888.00 2024-01-18 18:38:38.000 018 22475.56 144.02 41470.38 88888.00 2024-01-18 18:38:39.000 018 22475.57 144.01 41470.41 88888.00 2024-01-18 18:38:40.000 018 22475.53 143.99 41470.38 47554.99 2024-01-18 18:38:41.000 018 22475.50 143.97 41470.39 88888.00 2024-01-18 18:38:42.000 018 22475.51 143.97 41470.46 88888.00 2024-01-18 18:38:43.000 018 22475.53 143.97 41470.51 88888.00 2024-01-18 18:38:44.000 018 22475.55 143.98 41470.48 88888.00 2024-01-18 18:38:45.000 018 22475.57 143.98 41470.43 47554.97 2024-01-18 18:38:46.000 018 22475.58 144.00 41470.44 88888.00 2024-01-18 18:38:47.000 018 22475.57 144.01 41470.44 88888.00 2024-01-18 18:38:48.000 018 22475.53 144.02 41470.36 88888.00 2024-01-18 18:38:49.000 018 22475.51 144.00 41470.30 88888.00 2024-01-18 18:38:50.000 018 22475.50 143.90 41470.26 47554.98 2024-01-18 18:38:51.000 018 22475.52 143.83 41470.26 88888.00 2024-01-18 18:38:52.000 018 22475.56 143.83 41470.38 88888.00 2024-01-18 18:38:53.000 018 22475.59 143.85 41470.53 88888.00 2024-01-18 18:38:54.000 018 22475.63 143.89 41470.57 88888.00 2024-01-18 18:38:55.000 018 22475.68 143.94 41470.54 47554.97 2024-01-18 18:38:56.000 018 22475.72 143.94 41470.54 88888.00 2024-01-18 18:38:57.000 018 22475.69 143.92 41470.49 88888.00 2024-01-18 18:38:58.000 018 22475.61 143.90 41470.34 88888.00 2024-01-18 18:38:59.000 018 22475.56 143.91 41470.27 88888.00 2024-01-18 18:39:00.000 018 22475.56 143.94 41470.27 47555.01 2024-01-18 18:39:01.000 018 22475.56 143.93 41470.24 88888.00 2024-01-18 18:39:02.000 018 22475.54 143.91 41470.22 88888.00 2024-01-18 18:39:03.000 018 22475.53 143.88 41470.25 88888.00 2024-01-18 18:39:04.000 018 22475.54 143.84 41470.27 88888.00 2024-01-18 18:39:05.000 018 22475.58 143.88 41470.30 47554.99 2024-01-18 18:39:06.000 018 22475.58 143.92 41470.32 88888.00 2024-01-18 18:39:07.000 018 22475.58 143.91 41470.30 88888.00 2024-01-18 18:39:08.000 018 22475.61 143.88 41470.30 88888.00 2024-01-18 18:39:09.000 018 22475.64 143.91 41470.36 88888.00 2024-01-18 18:39:10.000 018 22475.63 143.97 41470.39 47554.97 2024-01-18 18:39:11.000 018 22475.58 143.99 41470.38 88888.00 2024-01-18 18:39:12.000 018 22475.56 143.94 41470.40 88888.00 2024-01-18 18:39:13.000 018 22475.58 143.89 41470.43 88888.00 2024-01-18 18:39:14.000 018 22475.62 143.81 41470.43 88888.00 2024-01-18 18:39:15.000 018 22475.59 143.73 41470.37 47554.97 2024-01-18 18:39:16.000 018 22475.53 143.74 41470.33 88888.00 2024-01-18 18:39:17.000 018 22475.50 143.81 41470.41 88888.00 2024-01-18 18:39:18.000 018 22475.51 143.81 41470.52 88888.00 2024-01-18 18:39:19.000 018 22475.55 143.74 41470.48 88888.00 2024-01-18 18:39:20.000 018 22475.59 143.76 41470.39 47555.00 2024-01-18 18:39:21.000 018 22475.61 143.86 41470.38 88888.00 2024-01-18 18:39:22.000 018 22475.60 143.86 41470.39 88888.00 2024-01-18 18:39:23.000 018 22475.61 143.81 41470.41 88888.00 2024-01-18 18:39:24.000 018 22475.62 143.83 41470.46 88888.00 2024-01-18 18:39:25.000 018 22475.58 143.88 41470.47 47555.01 2024-01-18 18:39:26.000 018 22475.55 143.91 41470.45 88888.00 2024-01-18 18:39:27.000 018 22475.60 143.93 41470.45 88888.00 2024-01-18 18:39:28.000 018 22475.66 143.94 41470.51 88888.00 2024-01-18 18:39:29.000 018 22475.65 143.93 41470.59 88888.00 2024-01-18 18:39:30.000 018 22475.58 143.96 41470.57 47555.01 2024-01-18 18:39:31.000 018 22475.52 143.96 41470.48 88888.00 2024-01-18 18:39:32.000 018 22475.52 143.86 41470.43 88888.00 2024-01-18 18:39:33.000 018 22475.52 143.78 41470.40 88888.00 2024-01-18 18:39:34.000 018 22475.51 143.77 41470.36 88888.00 2024-01-18 18:39:35.000 018 22475.51 143.81 41470.31 47555.01 2024-01-18 18:39:36.000 018 22475.55 143.87 41470.35 88888.00 2024-01-18 18:39:37.000 018 22475.58 143.92 41470.50 88888.00 2024-01-18 18:39:38.000 018 22475.56 143.90 41470.56 88888.00 2024-01-18 18:39:39.000 018 22475.51 143.83 41470.45 88888.00 2024-01-18 18:39:40.000 018 22475.48 143.81 41470.36 47555.03 2024-01-18 18:39:41.000 018 22475.49 143.84 41470.38 88888.00 2024-01-18 18:39:42.000 018 22475.51 143.86 41470.40 88888.00 2024-01-18 18:39:43.000 018 22475.52 143.85 41470.41 88888.00 2024-01-18 18:39:44.000 018 22475.50 143.82 41470.49 88888.00 2024-01-18 18:39:45.000 018 22475.47 143.80 41470.53 47555.00 2024-01-18 18:39:46.000 018 22475.49 143.83 41470.51 88888.00 2024-01-18 18:39:47.000 018 22475.55 143.86 41470.41 88888.00 2024-01-18 18:39:48.000 018 22475.57 143.80 41470.27 88888.00 2024-01-18 18:39:49.000 018 22475.58 143.76 41470.19 88888.00 2024-01-18 18:39:50.000 018 22475.60 143.82 41470.23 47555.03 2024-01-18 18:39:51.000 018 22475.60 143.87 41470.31 88888.00 2024-01-18 18:39:52.000 018 22475.59 143.89 41470.37 88888.00 2024-01-18 18:39:53.000 018 22475.60 143.93 41470.34 88888.00 2024-01-18 18:39:54.000 018 22475.63 143.93 41470.34 88888.00 2024-01-18 18:39:55.000 018 22475.64 143.88 41470.39 47555.00 2024-01-18 18:39:56.000 018 22475.59 143.87 41470.37 88888.00 2024-01-18 18:39:57.000 018 22475.53 143.88 41470.26 88888.00 2024-01-18 18:39:58.000 018 22475.53 143.88 41470.22 88888.00 2024-01-18 18:39:59.000 018 22475.57 143.90 41470.23 88888.00 2024-01-18 18:40:00.000 018 22475.54 143.94 41470.20 47555.02 2024-01-18 18:40:01.000 018 22475.51 143.97 41470.21 88888.00 2024-01-18 18:40:02.000 018 22475.54 143.96 41470.27 88888.00 2024-01-18 18:40:03.000 018 22475.58 143.96 41470.28 88888.00 2024-01-18 18:40:04.000 018 22475.59 143.93 41470.21 88888.00 2024-01-18 18:40:05.000 018 22475.61 143.89 41470.21 47554.99 2024-01-18 18:40:06.000 018 22475.61 143.91 41470.27 88888.00 2024-01-18 18:40:07.000 018 22475.59 143.93 41470.26 88888.00 2024-01-18 18:40:08.000 018 22475.59 143.97 41470.24 88888.00 2024-01-18 18:40:09.000 018 22475.63 144.07 41470.29 88888.00 2024-01-18 18:40:10.000 018 22475.63 144.11 41470.29 47555.01 2024-01-18 18:40:11.000 018 22475.60 144.04 41470.27 88888.00 2024-01-18 18:40:12.000 018 22475.56 143.97 41470.29 88888.00 2024-01-18 18:40:13.000 018 22475.50 143.82 41470.31 88888.00 2024-01-18 18:40:14.000 018 22475.45 143.63 41470.31 88888.00 2024-01-18 18:40:15.000 018 22475.47 143.59 41470.31 47555.00 2024-01-18 18:40:16.000 018 22475.51 143.74 41470.31 88888.00 2024-01-18 18:40:17.000 018 22475.56 143.91 41470.36 88888.00 2024-01-18 18:40:18.000 018 22475.60 143.95 41470.44 88888.00 2024-01-18 18:40:19.000 018 22475.62 143.98 41470.42 88888.00 2024-01-18 18:40:20.000 018 22475.63 144.05 41470.37 47555.03 2024-01-18 18:40:21.000 018 22475.62 144.05 41470.37 88888.00 2024-01-18 18:40:22.000 018 22475.59 143.93 41470.39 88888.00 2024-01-18 18:40:23.000 018 22475.54 143.76 41470.37 88888.00 2024-01-18 18:40:24.000 018 22475.54 143.76 41470.38 88888.00 2024-01-18 18:40:25.000 018 22475.61 144.03 41470.48 47554.99 2024-01-18 18:40:26.000 018 22475.64 144.18 41470.52 88888.00 2024-01-18 18:40:27.000 018 22475.59 144.13 41470.47 88888.00 2024-01-18 18:40:28.000 018 22475.58 144.05 41470.43 88888.00 2024-01-18 18:40:29.000 018 22475.64 143.95 41470.47 88888.00 2024-01-18 18:40:30.000 018 22475.69 143.90 41470.50 47554.97 2024-01-18 18:40:31.000 018 22475.69 143.94 41470.48 88888.00 2024-01-18 18:40:32.000 018 22475.66 144.03 41470.46 88888.00 2024-01-18 18:40:33.000 018 22475.65 144.18 41470.47 88888.00 2024-01-18 18:40:34.000 018 22475.65 144.22 41470.42 88888.00 2024-01-18 18:40:35.000 018 22475.62 144.06 41470.29 47555.02 2024-01-18 18:40:36.000 018 22475.60 144.00 41470.21 88888.00 2024-01-18 18:40:37.000 018 22475.60 144.08 41470.23 88888.00 2024-01-18 18:40:38.000 018 22475.63 144.10 41470.32 88888.00 2024-01-18 18:40:39.000 018 22475.68 144.06 41470.43 88888.00 2024-01-18 18:40:40.000 018 22475.71 143.99 41470.45 47555.02 2024-01-18 18:40:41.000 018 22475.72 143.98 41470.47 88888.00 2024-01-18 18:40:42.000 018 22475.74 144.04 41470.52 88888.00 2024-01-18 18:40:43.000 018 22475.72 144.08 41470.44 88888.00 2024-01-18 18:40:44.000 018 22475.68 144.07 41470.29 88888.00 2024-01-18 18:40:45.000 018 22475.67 144.01 41470.30 47555.00 2024-01-18 18:40:46.000 018 22475.65 143.95 41470.40 88888.00 2024-01-18 18:40:47.000 018 22475.61 143.96 41470.41 88888.00 2024-01-18 18:40:48.000 018 22475.63 144.06 41470.37 88888.00 2024-01-18 18:40:49.000 018 22475.72 144.13 41470.41 88888.00 2024-01-18 18:40:50.000 018 22475.76 144.07 41470.46 47554.99 2024-01-18 18:40:51.000 018 22475.72 144.00 41470.48 88888.00 2024-01-18 18:40:52.000 018 22475.67 144.00 41470.54 88888.00 2024-01-18 18:40:53.000 018 22475.64 144.02 41470.57 88888.00 2024-01-18 18:40:54.000 018 22475.60 144.06 41470.54 88888.00 2024-01-18 18:40:55.000 018 22475.58 144.07 41470.51 47554.97 2024-01-18 18:40:56.000 018 22475.61 144.03 41470.51 88888.00 2024-01-18 18:40:57.000 018 22475.61 144.03 41470.48 88888.00 2024-01-18 18:40:58.000 018 22475.58 144.09 41470.50 88888.00 2024-01-18 18:40:59.000 018 22475.58 144.15 41470.54 88888.00 2024-01-18 18:41:00.000 018 22475.62 144.15 41470.55 47554.97 2024-01-18 18:41:01.000 018 22475.64 144.07 41470.53 88888.00 2024-01-18 18:41:02.000 018 22475.60 144.03 41470.48 88888.00 2024-01-18 18:41:03.000 018 22475.56 144.10 41470.45 88888.00 2024-01-18 18:41:04.000 018 22475.57 144.20 41470.46 88888.00 2024-01-18 18:41:05.000 018 22475.55 144.19 41470.46 47554.93 2024-01-18 18:41:06.000 018 22475.50 144.12 41470.38 88888.00 2024-01-18 18:41:07.000 018 22475.50 144.05 41470.34 88888.00 2024-01-18 18:41:08.000 018 22475.51 143.97 41470.41 88888.00 2024-01-18 18:41:09.000 018 22475.50 144.00 41470.48 88888.00 2024-01-18 18:41:10.000 018 22475.48 144.13 41470.44 47554.95 2024-01-18 18:41:11.000 018 22475.49 144.08 41470.38 88888.00 2024-01-18 18:41:12.000 018 22475.53 143.99 41470.36 88888.00 2024-01-18 18:41:13.000 018 22475.56 143.98 41470.36 88888.00 2024-01-18 18:41:14.000 018 22475.59 143.84 41470.38 88888.00 2024-01-18 18:41:15.000 018 22475.62 143.70 41470.44 47554.96 2024-01-18 18:41:16.000 018 22475.63 143.82 41470.53 88888.00 2024-01-18 18:41:17.000 018 22475.60 144.00 41470.61 88888.00 2024-01-18 18:41:18.000 018 22475.55 144.04 41470.61 88888.00 2024-01-18 18:41:19.000 018 22475.53 144.00 41470.52 88888.00 2024-01-18 18:41:20.000 018 22475.52 143.93 41470.44 47554.93 2024-01-18 18:41:21.000 018 22475.50 143.97 41470.39 88888.00 2024-01-18 18:41:22.000 018 22475.48 144.08 41470.41 88888.00 2024-01-18 18:41:23.000 018 22475.47 144.11 41470.46 88888.00 2024-01-18 18:41:24.000 018 22475.50 144.13 41470.50 88888.00 2024-01-18 18:41:25.000 018 22475.54 144.24 41470.56 47554.93 2024-01-18 18:41:26.000 018 22475.52 144.26 41470.57 88888.00 2024-01-18 18:41:27.000 018 22475.48 144.17 41470.50 88888.00 2024-01-18 18:41:28.000 018 22475.48 144.09 41470.40 88888.00 2024-01-18 18:41:29.000 018 22475.50 144.15 41470.37 88888.00 2024-01-18 18:41:30.000 018 22475.51 144.29 41470.41 47554.93 2024-01-18 18:41:31.000 018 22475.45 144.29 41470.51 88888.00 2024-01-18 18:41:32.000 018 22475.40 144.24 41470.56 88888.00 2024-01-18 18:41:33.000 018 22475.40 144.25 41470.46 88888.00 2024-01-18 18:41:34.000 018 22475.40 144.23 41470.29 88888.00 2024-01-18 18:41:35.000 018 22475.36 144.16 41470.19 47554.92 2024-01-18 18:41:36.000 018 22475.32 144.15 41470.23 88888.00 2024-01-18 18:41:37.000 018 22475.28 144.20 41470.31 88888.00 2024-01-18 18:41:38.000 018 22475.28 144.21 41470.34 88888.00 2024-01-18 18:41:39.000 018 22475.33 144.10 41470.36 88888.00 2024-01-18 18:41:40.000 018 22475.38 144.02 41470.44 47554.92 2024-01-18 18:41:41.000 018 22475.39 144.11 41470.44 88888.00 2024-01-18 18:41:42.000 018 22475.39 144.22 41470.39 88888.00 2024-01-18 18:41:43.000 018 22475.40 144.22 41470.38 88888.00 2024-01-18 18:41:44.000 018 22475.36 144.24 41470.39 88888.00 2024-01-18 18:41:45.000 018 22475.31 144.26 41470.33 47554.91 2024-01-18 18:41:46.000 018 22475.29 144.22 41470.29 88888.00 2024-01-18 18:41:47.000 018 22475.32 144.18 41470.34 88888.00 2024-01-18 18:41:48.000 018 22475.34 144.18 41470.44 88888.00 2024-01-18 18:41:49.000 018 22475.34 144.20 41470.50 88888.00 2024-01-18 18:41:50.000 018 22475.34 144.25 41470.49 47554.93 2024-01-18 18:41:51.000 018 22475.35 144.25 41470.45 88888.00 2024-01-18 18:41:52.000 018 22475.32 144.22 41470.36 88888.00 2024-01-18 18:41:53.000 018 22475.22 144.17 41470.28 88888.00 2024-01-18 18:41:54.000 018 22475.17 144.16 41470.27 88888.00 2024-01-18 18:41:55.000 018 22475.21 144.18 41470.36 47554.89 2024-01-18 18:41:56.000 018 22475.31 144.21 41470.45 88888.00 2024-01-18 18:41:57.000 018 22475.38 144.24 41470.46 88888.00 2024-01-18 18:41:58.000 018 22475.37 144.26 41470.40 88888.00 2024-01-18 18:41:59.000 018 22475.32 144.23 41470.40 88888.00 2024-01-18 18:42:00.000 018 22475.30 144.16 41470.41 47554.89 2024-01-18 18:42:01.000 018 22475.30 144.13 41470.40 88888.00 2024-01-18 18:42:02.000 018 22475.29 144.16 41470.43 88888.00 2024-01-18 18:42:03.000 018 22475.30 144.18 41470.48 88888.00 2024-01-18 18:42:04.000 018 22475.35 144.21 41470.53 88888.00 2024-01-18 18:42:05.000 018 22475.41 144.27 41470.57 47554.87 2024-01-18 18:42:06.000 018 22475.39 144.28 41470.57 88888.00 2024-01-18 18:42:07.000 018 22475.34 144.25 41470.58 88888.00 2024-01-18 18:42:08.000 018 22475.30 144.23 41470.60 88888.00 2024-01-18 18:42:09.000 018 22475.24 144.24 41470.54 88888.00 2024-01-18 18:42:10.000 018 22475.17 144.22 41470.44 47554.86 2024-01-18 18:42:11.000 018 22475.16 144.18 41470.43 88888.00 2024-01-18 18:42:12.000 018 22475.19 144.23 41470.43 88888.00 2024-01-18 18:42:13.000 018 22475.19 144.30 41470.41 88888.00 2024-01-18 18:42:14.000 018 22475.16 144.20 41470.40 88888.00 2024-01-18 18:42:15.000 018 22475.12 144.01 41470.34 47554.88 2024-01-18 18:42:16.000 018 22475.06 144.04 41470.25 88888.00 2024-01-18 18:42:17.000 018 22475.06 144.18 41470.25 88888.00 2024-01-18 18:42:18.000 018 22475.09 144.28 41470.32 88888.00 2024-01-18 18:42:19.000 018 22475.09 144.36 41470.33 88888.00 2024-01-18 18:42:20.000 018 22475.06 144.29 41470.26 47554.88 2024-01-18 18:42:21.000 018 22475.04 144.17 41470.25 88888.00 2024-01-18 18:42:22.000 018 22475.07 144.16 41470.30 88888.00 2024-01-18 18:42:23.000 018 22475.14 144.18 41470.34 88888.00 2024-01-18 18:42:24.000 018 22475.21 144.19 41470.36 88888.00 2024-01-18 18:42:25.000 018 22475.21 144.16 41470.31 47554.86 2024-01-18 18:42:26.000 018 22475.13 144.08 41470.27 88888.00 2024-01-18 18:42:27.000 018 22475.10 144.05 41470.36 88888.00 2024-01-18 18:42:28.000 018 22475.10 144.10 41470.46 88888.00 2024-01-18 18:42:29.000 018 22475.09 144.17 41470.50 88888.00 2024-01-18 18:42:30.000 018 22475.10 144.30 41470.51 47554.89 2024-01-18 18:42:31.000 018 22475.11 144.37 41470.45 88888.00 2024-01-18 18:42:32.000 018 22475.08 144.31 41470.38 88888.00 2024-01-18 18:42:33.000 018 22475.07 144.23 41470.40 88888.00 2024-01-18 18:42:34.000 018 22475.06 144.20 41470.40 88888.00 2024-01-18 18:42:35.000 018 22475.07 144.17 41470.38 47554.87 2024-01-18 18:42:36.000 018 22475.11 144.11 41470.38 88888.00 2024-01-18 18:42:37.000 018 22475.14 144.04 41470.39 88888.00 2024-01-18 18:42:38.000 018 22475.13 144.01 41470.38 88888.00 2024-01-18 18:42:39.000 018 22475.14 144.09 41470.35 88888.00 2024-01-18 18:42:40.000 018 22475.18 144.25 41470.39 47554.86 2024-01-18 18:42:41.000 018 22475.18 144.28 41470.41 88888.00 2024-01-18 18:42:42.000 018 22475.12 144.15 41470.36 88888.00 2024-01-18 18:42:43.000 018 22475.03 144.01 41470.30 88888.00 2024-01-18 18:42:44.000 018 22474.99 143.98 41470.27 88888.00 2024-01-18 18:42:45.000 018 22475.00 144.09 41470.21 47554.87 2024-01-18 18:42:46.000 018 22475.03 144.17 41470.18 88888.00 2024-01-18 18:42:47.000 018 22475.06 144.14 41470.25 88888.00 2024-01-18 18:42:48.000 018 22475.12 144.16 41470.38 88888.00 2024-01-18 18:42:49.000 018 22475.20 144.34 41470.45 88888.00 2024-01-18 18:42:50.000 018 22475.22 144.43 41470.44 47554.91 2024-01-18 18:42:51.000 018 22475.14 144.30 41470.41 88888.00 2024-01-18 18:42:52.000 018 22475.07 144.21 41470.38 88888.00 2024-01-18 18:42:53.000 018 22475.08 144.21 41470.36 88888.00 2024-01-18 18:42:54.000 018 22475.14 144.26 41470.39 88888.00 2024-01-18 18:42:55.000 018 22475.19 144.35 41470.46 47554.84 2024-01-18 18:42:56.000 018 22475.19 144.37 41470.46 88888.00 2024-01-18 18:42:57.000 018 22475.19 144.33 41470.44 88888.00 2024-01-18 18:42:58.000 018 22475.19 144.29 41470.49 88888.00 2024-01-18 18:42:59.000 018 22475.16 144.22 41470.55 88888.00 2024-01-18 18:43:00.000 018 22475.15 144.20 41470.60 47554.87 2024-01-18 18:43:01.000 018 22475.20 144.28 41470.62 88888.00 2024-01-18 18:43:02.000 018 22475.25 144.31 41470.62 88888.00 2024-01-18 18:43:03.000 018 22475.23 144.24 41470.61 88888.00 2024-01-18 18:43:04.000 018 22475.20 144.17 41470.59 88888.00 2024-01-18 18:43:05.000 018 22475.20 144.23 41470.59 47554.83 2024-01-18 18:43:06.000 018 22475.24 144.31 41470.61 88888.00 2024-01-18 18:43:07.000 018 22475.23 144.26 41470.54 88888.00 2024-01-18 18:43:08.000 018 22475.17 144.16 41470.45 88888.00 2024-01-18 18:43:09.000 018 22475.13 144.12 41470.44 88888.00 2024-01-18 18:43:10.000 018 22475.18 144.15 41470.49 47554.83 2024-01-18 18:43:11.000 018 22475.24 144.22 41470.51 88888.00 2024-01-18 18:43:12.000 018 22475.24 144.25 41470.54 88888.00 2024-01-18 18:43:13.000 018 22475.19 144.19 41470.55 88888.00 2024-01-18 18:43:14.000 018 22475.16 144.15 41470.51 88888.00 2024-01-18 18:43:15.000 018 22475.15 144.22 41470.43 47554.85 2024-01-18 18:43:16.000 018 22475.13 144.28 41470.34 88888.00 2024-01-18 18:43:17.000 018 22475.13 144.26 41470.35 88888.00 2024-01-18 18:43:18.000 018 22475.18 144.28 41470.47 88888.00 2024-01-18 18:43:19.000 018 22475.21 144.34 41470.55 88888.00 2024-01-18 18:43:20.000 018 22475.18 144.32 41470.57 47554.83 2024-01-18 18:43:21.000 018 22475.15 144.25 41470.62 88888.00 2024-01-18 18:43:22.000 018 22475.18 144.22 41470.68 88888.00 2024-01-18 18:43:23.000 018 22475.22 144.24 41470.68 88888.00 2024-01-18 18:43:24.000 018 22475.17 144.23 41470.62 88888.00 2024-01-18 18:43:25.000 018 22475.07 144.19 41470.51 47554.82 2024-01-18 18:43:26.000 018 22475.05 144.18 41470.43 88888.00 2024-01-18 18:43:27.000 018 22475.11 144.20 41470.43 88888.00 2024-01-18 18:43:28.000 018 22475.17 144.25 41470.50 88888.00 2024-01-18 18:43:29.000 018 22475.20 144.37 41470.59 88888.00 2024-01-18 18:43:30.000 018 22475.19 144.39 41470.61 47554.82 2024-01-18 18:43:31.000 018 22475.16 144.32 41470.54 88888.00 2024-01-18 18:43:32.000 018 22475.15 144.29 41470.47 88888.00 2024-01-18 18:43:33.000 018 22475.13 144.31 41470.41 88888.00 2024-01-18 18:43:34.000 018 22475.10 144.27 41470.39 88888.00 2024-01-18 18:43:35.000 018 22475.10 144.19 41470.39 47554.83 2024-01-18 18:43:36.000 018 22475.13 144.20 41470.41 88888.00 2024-01-18 18:43:37.000 018 22475.17 144.30 41470.50 88888.00 2024-01-18 18:43:38.000 018 22475.17 144.38 41470.59 88888.00 2024-01-18 18:43:39.000 018 22475.16 144.40 41470.60 88888.00 2024-01-18 18:43:40.000 018 22475.18 144.39 41470.59 47554.82 2024-01-18 18:43:41.000 018 22475.19 144.38 41470.54 88888.00 2024-01-18 18:43:42.000 018 22475.16 144.38 41470.45 88888.00 2024-01-18 18:43:43.000 018 22475.13 144.39 41470.41 88888.00 2024-01-18 18:43:44.000 018 22475.11 144.40 41470.41 88888.00 2024-01-18 18:43:45.000 018 22475.09 144.35 41470.39 47554.81 2024-01-18 18:43:46.000 018 22475.08 144.31 41470.43 88888.00 2024-01-18 18:43:47.000 018 22475.08 144.36 41470.50 88888.00 2024-01-18 18:43:48.000 018 22475.04 144.41 41470.50 88888.00 2024-01-18 18:43:49.000 018 22474.99 144.40 41470.43 88888.00 2024-01-18 18:43:50.000 018 22475.02 144.42 41470.41 47554.80 2024-01-18 18:43:51.000 018 22475.06 144.44 41470.41 88888.00 2024-01-18 18:43:52.000 018 22475.05 144.38 41470.38 88888.00 2024-01-18 18:43:53.000 018 22475.00 144.30 41470.32 88888.00 2024-01-18 18:43:54.000 018 22474.95 144.25 41470.33 88888.00 2024-01-18 18:43:55.000 018 22474.94 144.24 41470.39 47554.78 2024-01-18 18:43:56.000 018 22474.95 144.28 41470.42 88888.00 2024-01-18 18:43:57.000 018 22474.92 144.30 41470.39 88888.00 2024-01-18 18:43:58.000 018 22474.93 144.31 41470.39 88888.00 2024-01-18 18:43:59.000 018 22474.96 144.36 41470.41 88888.00 2024-01-18 18:44:00.000 018 22474.92 144.38 41470.43 47554.77 2024-01-18 18:44:01.000 018 22474.90 144.36 41470.45 88888.00 2024-01-18 18:44:02.000 018 22474.91 144.32 41470.44 88888.00 2024-01-18 18:44:03.000 018 22474.92 144.32 41470.38 88888.00 2024-01-18 18:44:04.000 018 22474.96 144.40 41470.41 88888.00 2024-01-18 18:44:05.000 018 22474.99 144.46 41470.47 47554.77 2024-01-18 18:44:06.000 018 22474.98 144.40 41470.47 88888.00 2024-01-18 18:44:07.000 018 22474.97 144.33 41470.41 88888.00 2024-01-18 18:44:08.000 018 22474.92 144.31 41470.29 88888.00 2024-01-18 18:44:09.000 018 22474.87 144.31 41470.20 88888.00 2024-01-18 18:44:10.000 018 22474.88 144.34 41470.28 47554.75 2024-01-18 18:44:11.000 018 22474.93 144.38 41470.38 88888.00 2024-01-18 18:44:12.000 018 22474.97 144.40 41470.36 88888.00 2024-01-18 18:44:13.000 018 22474.97 144.34 41470.32 88888.00 2024-01-18 18:44:14.000 018 22474.94 144.28 41470.30 88888.00 2024-01-18 18:44:15.000 018 22474.94 144.28 41470.28 47554.78 2024-01-18 18:44:16.000 018 22474.94 144.32 41470.25 88888.00 2024-01-18 18:44:17.000 018 22474.92 144.32 41470.25 88888.00 2024-01-18 18:44:18.000 018 22474.97 144.32 41470.33 88888.00 2024-01-18 18:44:19.000 018 22475.03 144.37 41470.40 88888.00 2024-01-18 18:44:20.000 018 22475.05 144.41 41470.39 47554.75 2024-01-18 18:44:21.000 018 22475.04 144.41 41470.33 88888.00 2024-01-18 18:44:22.000 018 22475.01 144.43 41470.32 88888.00 2024-01-18 18:44:23.000 018 22474.97 144.54 41470.35 88888.00 2024-01-18 18:44:24.000 018 22474.93 144.59 41470.30 88888.00 2024-01-18 18:44:25.000 018 22474.93 144.50 41470.23 47554.78 2024-01-18 18:44:26.000 018 22474.93 144.44 41470.27 88888.00 2024-01-18 18:44:27.000 018 22474.91 144.44 41470.30 88888.00 2024-01-18 18:44:28.000 018 22474.91 144.44 41470.30 88888.00 2024-01-18 18:44:29.000 018 22474.98 144.44 41470.33 88888.00 2024-01-18 18:44:30.000 018 22475.03 144.47 41470.36 47554.77 2024-01-18 18:44:31.000 018 22475.03 144.48 41470.43 88888.00 2024-01-18 18:44:32.000 018 22475.04 144.49 41470.49 88888.00 2024-01-18 18:44:33.000 018 22475.04 144.51 41470.41 88888.00 2024-01-18 18:44:34.000 018 22475.00 144.49 41470.31 88888.00 2024-01-18 18:44:35.000 018 22474.97 144.47 41470.29 47554.76 2024-01-18 18:44:36.000 018 22474.98 144.50 41470.32 88888.00 2024-01-18 18:44:37.000 018 22475.00 144.56 41470.38 88888.00 2024-01-18 18:44:38.000 018 22474.98 144.55 41470.46 88888.00 2024-01-18 18:44:39.000 018 22474.94 144.46 41470.47 88888.00 2024-01-18 18:44:40.000 018 22474.94 144.41 41470.43 47554.80 2024-01-18 18:44:41.000 018 22474.99 144.44 41470.39 88888.00 2024-01-18 18:44:42.000 018 22475.04 144.45 41470.39 88888.00 2024-01-18 18:44:43.000 018 22475.03 144.49 41470.45 88888.00 2024-01-18 18:44:44.000 018 22475.01 144.53 41470.45 88888.00 2024-01-18 18:44:45.000 018 22475.01 144.54 41470.41 47554.74 2024-01-18 18:44:46.000 018 22475.02 144.51 41470.43 88888.00 2024-01-18 18:44:47.000 018 22474.99 144.48 41470.41 88888.00 2024-01-18 18:44:48.000 018 22474.95 144.51 41470.35 88888.00 2024-01-18 18:44:49.000 018 22474.89 144.51 41470.30 88888.00 2024-01-18 18:44:50.000 018 22474.83 144.42 41470.32 47554.75 2024-01-18 18:44:51.000 018 22474.82 144.40 41470.43 88888.00 2024-01-18 18:44:52.000 018 22474.87 144.41 41470.46 88888.00 2024-01-18 18:44:53.000 018 22474.90 144.31 41470.41 88888.00 2024-01-18 18:44:54.000 018 22474.89 144.27 41470.45 88888.00 2024-01-18 18:44:55.000 018 22474.86 144.39 41470.47 47554.74 2024-01-18 18:44:56.000 018 22474.84 144.46 41470.40 88888.00 2024-01-18 18:44:57.000 018 22474.86 144.46 41470.39 88888.00 2024-01-18 18:44:58.000 018 22474.92 144.49 41470.47 88888.00 2024-01-18 18:44:59.000 018 22474.95 144.49 41470.51 88888.00 2024-01-18 18:45:00.000 018 22474.94 144.45 41470.52 47554.74 2024-01-18 18:45:01.000 018 22474.90 144.42 41470.52 88888.00 2024-01-18 18:45:02.000 018 22474.90 144.45 41470.45 88888.00 2024-01-18 18:45:03.000 018 22474.90 144.49 41470.37 88888.00 2024-01-18 18:45:04.000 018 22474.89 144.51 41470.39 88888.00 2024-01-18 18:45:05.000 018 22474.88 144.48 41470.48 47554.73 2024-01-18 18:45:06.000 018 22474.84 144.42 41470.46 88888.00 2024-01-18 18:45:07.000 018 22474.79 144.41 41470.35 88888.00 2024-01-18 18:45:08.000 018 22474.75 144.43 41470.31 88888.00 2024-01-18 18:45:09.000 018 22474.76 144.41 41470.38 88888.00 2024-01-18 18:45:10.000 018 22474.81 144.41 41470.44 47554.73 2024-01-18 18:45:11.000 018 22474.85 144.42 41470.44 88888.00 2024-01-18 18:45:12.000 018 22474.85 144.41 41470.43 88888.00 2024-01-18 18:45:13.000 018 22474.82 144.44 41470.41 88888.00 2024-01-18 18:45:14.000 018 22474.79 144.43 41470.40 88888.00 2024-01-18 18:45:15.000 018 22474.74 144.37 41470.38 47554.73 2024-01-18 18:45:16.000 018 22474.72 144.38 41470.36 88888.00 2024-01-18 18:45:17.000 018 22474.72 144.43 41470.35 88888.00 2024-01-18 18:45:18.000 018 22474.68 144.49 41470.34 88888.00 2024-01-18 18:45:19.000 018 22474.66 144.53 41470.39 88888.00 2024-01-18 18:45:20.000 018 22474.68 144.51 41470.49 47554.69 2024-01-18 18:45:21.000 018 22474.72 144.49 41470.54 88888.00 2024-01-18 18:45:22.000 018 22474.73 144.47 41470.51 88888.00 2024-01-18 18:45:23.000 018 22474.71 144.38 41470.47 88888.00 2024-01-18 18:45:24.000 018 22474.70 144.37 41470.46 88888.00 2024-01-18 18:45:25.000 018 22474.69 144.45 41470.43 47554.66 2024-01-18 18:45:26.000 018 22474.67 144.47 41470.39 88888.00 2024-01-18 18:45:27.000 018 22474.68 144.47 41470.44 88888.00 2024-01-18 18:45:28.000 018 22474.74 144.58 41470.51 88888.00 2024-01-18 18:45:29.000 018 22474.77 144.74 41470.50 88888.00 2024-01-18 18:45:30.000 018 22474.70 144.70 41470.46 47554.67 2024-01-18 18:45:31.000 018 22474.60 144.53 41470.44 88888.00 2024-01-18 18:45:32.000 018 22474.56 144.41 41470.41 88888.00 2024-01-18 18:45:33.000 018 22474.60 144.36 41470.43 88888.00 2024-01-18 18:45:34.000 018 22474.66 144.39 41470.52 88888.00 2024-01-18 18:45:35.000 018 22474.66 144.47 41470.55 47554.61 2024-01-18 18:45:36.000 018 22474.60 144.49 41470.47 88888.00 2024-01-18 18:45:37.000 018 22474.52 144.48 41470.45 88888.00 2024-01-18 18:45:38.000 018 22474.50 144.53 41470.52 88888.00 2024-01-18 18:45:39.000 018 22474.52 144.60 41470.54 88888.00 2024-01-18 18:45:40.000 018 22474.53 144.62 41470.50 47554.55 2024-01-18 18:45:41.000 018 22474.52 144.61 41470.42 88888.00 2024-01-18 18:45:42.000 018 22474.48 144.54 41470.34 88888.00 2024-01-18 18:45:43.000 018 22474.44 144.48 41470.30 88888.00 2024-01-18 18:45:44.000 018 22474.44 144.48 41470.32 88888.00 2024-01-18 18:45:45.000 018 22474.42 144.50 41470.37 47554.57 2024-01-18 18:45:46.000 018 22474.40 144.44 41470.41 88888.00 2024-01-18 18:45:47.000 018 22474.42 144.39 41470.38 88888.00 2024-01-18 18:45:48.000 018 22474.41 144.39 41470.34 88888.00 2024-01-18 18:45:49.000 018 22474.38 144.34 41470.33 88888.00 2024-01-18 18:45:50.000 018 22474.33 144.21 41470.31 47554.53 2024-01-18 18:45:51.000 018 22474.26 144.18 41470.27 88888.00 2024-01-18 18:45:52.000 018 22474.22 144.27 41470.29 88888.00 2024-01-18 18:45:53.000 018 22474.24 144.31 41470.32 88888.00 2024-01-18 18:45:54.000 018 22474.28 144.33 41470.26 88888.00 2024-01-18 18:45:55.000 018 22474.29 144.44 41470.18 47554.49 2024-01-18 18:45:56.000 018 22474.28 144.52 41470.16 88888.00 2024-01-18 18:45:57.000 018 22474.26 144.50 41470.15 88888.00 2024-01-18 18:45:58.000 018 22474.21 144.43 41470.13 88888.00 2024-01-18 18:45:59.000 018 22474.16 144.35 41470.14 88888.00 2024-01-18 18:46:00.000 018 22474.16 144.34 41470.24 47554.50 2024-01-18 18:46:01.000 018 22474.15 144.40 41470.35 88888.00 2024-01-18 18:46:02.000 018 22474.14 144.46 41470.31 88888.00 2024-01-18 18:46:03.000 018 22474.13 144.45 41470.21 88888.00 2024-01-18 18:46:04.000 018 22474.13 144.44 41470.20 88888.00 2024-01-18 18:46:05.000 018 22474.13 144.49 41470.21 47554.47 2024-01-18 18:46:06.000 018 22474.12 144.51 41470.18 88888.00 2024-01-18 18:46:07.000 018 22474.12 144.48 41470.16 88888.00 2024-01-18 18:46:08.000 018 22474.13 144.50 41470.22 88888.00 2024-01-18 18:46:09.000 018 22474.17 144.61 41470.27 88888.00 2024-01-18 18:46:10.000 018 22474.16 144.68 41470.22 47554.44 2024-01-18 18:46:11.000 018 22474.10 144.59 41470.15 88888.00 2024-01-18 18:46:12.000 018 22474.08 144.45 41470.11 88888.00 2024-01-18 18:46:13.000 018 22474.12 144.40 41470.10 88888.00 2024-01-18 18:46:14.000 018 22474.12 144.43 41470.09 88888.00 2024-01-18 18:46:15.000 018 22474.05 144.43 41470.03 47554.42 2024-01-18 18:46:16.000 018 22474.03 144.38 41470.05 88888.00 2024-01-18 18:46:17.000 018 22474.08 144.35 41470.15 88888.00 2024-01-18 18:46:18.000 018 22474.09 144.38 41470.19 88888.00 2024-01-18 18:46:19.000 018 22474.07 144.45 41470.16 88888.00 2024-01-18 18:46:20.000 018 22474.06 144.51 41470.18 47554.42 2024-01-18 18:46:21.000 018 22474.06 144.50 41470.18 88888.00 2024-01-18 18:46:22.000 018 22474.05 144.41 41470.13 88888.00 2024-01-18 18:46:23.000 018 22474.05 144.33 41470.11 88888.00 2024-01-18 18:46:24.000 018 22474.05 144.29 41470.12 88888.00 2024-01-18 18:46:25.000 018 22474.10 144.35 41470.13 47554.41 2024-01-18 18:46:26.000 018 22474.16 144.45 41470.17 88888.00 2024-01-18 18:46:27.000 018 22474.14 144.50 41470.21 88888.00 2024-01-18 18:46:28.000 018 22474.03 144.47 41470.22 88888.00 2024-01-18 18:46:29.000 018 22473.99 144.44 41470.18 88888.00 2024-01-18 18:46:30.000 018 22474.02 144.43 41470.14 47554.39 2024-01-18 18:46:31.000 018 22474.05 144.40 41470.11 88888.00 2024-01-18 18:46:32.000 018 22474.06 144.42 41470.07 88888.00 2024-01-18 18:46:33.000 018 22474.06 144.47 41470.10 88888.00 2024-01-18 18:46:34.000 018 22474.04 144.44 41470.17 88888.00 2024-01-18 18:46:35.000 018 22474.02 144.43 41470.17 47554.37 2024-01-18 18:46:36.000 018 22474.00 144.50 41470.14 88888.00 2024-01-18 18:46:37.000 018 22473.98 144.51 41470.16 88888.00 2024-01-18 18:46:38.000 018 22473.94 144.46 41470.20 88888.00 2024-01-18 18:46:39.000 018 22473.91 144.46 41470.26 88888.00 2024-01-18 18:46:40.000 018 22473.92 144.47 41470.32 47554.36 2024-01-18 18:46:41.000 018 22473.94 144.49 41470.32 88888.00 2024-01-18 18:46:42.000 018 22473.95 144.54 41470.27 88888.00 2024-01-18 18:46:43.000 018 22473.96 144.60 41470.20 88888.00 2024-01-18 18:46:44.000 018 22473.98 144.60 41470.18 88888.00 2024-01-18 18:46:45.000 018 22474.00 144.53 41470.21 47554.36 2024-01-18 18:46:46.000 018 22473.95 144.46 41470.28 88888.00 2024-01-18 18:46:47.000 018 22473.90 144.46 41470.29 88888.00 2024-01-18 18:46:48.000 018 22473.88 144.50 41470.28 88888.00 2024-01-18 18:46:49.000 018 22473.86 144.50 41470.30 88888.00 2024-01-18 18:46:50.000 018 22473.87 144.49 41470.36 47554.36 2024-01-18 18:46:51.000 018 22473.90 144.51 41470.35 88888.00 2024-01-18 18:46:52.000 018 22473.93 144.55 41470.27 88888.00 2024-01-18 18:46:53.000 018 22473.97 144.60 41470.27 88888.00 2024-01-18 18:46:54.000 018 22473.95 144.58 41470.31 88888.00 2024-01-18 18:46:55.000 018 22473.93 144.55 41470.37 47554.36 2024-01-18 18:46:56.000 018 22473.97 144.57 41470.46 88888.00 2024-01-18 18:46:57.000 018 22474.00 144.56 41470.44 88888.00 2024-01-18 18:46:58.000 018 22474.01 144.50 41470.41 88888.00 2024-01-18 18:46:59.000 018 22474.02 144.53 41470.47 88888.00 2024-01-18 18:47:00.000 018 22474.00 144.59 41470.51 47554.37 2024-01-18 18:47:01.000 018 22473.97 144.58 41470.46 88888.00 2024-01-18 18:47:02.000 018 22473.98 144.54 41470.39 88888.00 2024-01-18 18:47:03.000 018 22474.00 144.53 41470.39 88888.00 2024-01-18 18:47:04.000 018 22473.99 144.56 41470.40 88888.00 2024-01-18 18:47:05.000 018 22473.97 144.57 41470.33 47554.38 2024-01-18 18:47:06.000 018 22473.98 144.54 41470.25 88888.00 2024-01-18 18:47:07.000 018 22474.02 144.53 41470.27 88888.00 2024-01-18 18:47:08.000 018 22474.02 144.59 41470.33 88888.00 2024-01-18 18:47:09.000 018 22473.96 144.66 41470.31 88888.00 2024-01-18 18:47:10.000 018 22473.91 144.68 41470.24 47554.34 2024-01-18 18:47:11.000 018 22473.91 144.64 41470.23 88888.00 2024-01-18 18:47:12.000 018 22473.93 144.58 41470.29 88888.00 2024-01-18 18:47:13.000 018 22473.93 144.58 41470.36 88888.00 2024-01-18 18:47:14.000 018 22473.89 144.59 41470.36 88888.00 2024-01-18 18:47:15.000 018 22473.87 144.57 41470.31 47554.32 2024-01-18 18:47:16.000 018 22473.91 144.56 41470.27 88888.00 2024-01-18 18:47:17.000 018 22473.93 144.57 41470.29 88888.00 2024-01-18 18:47:18.000 018 22473.90 144.60 41470.32 88888.00 2024-01-18 18:47:19.000 018 22473.87 144.61 41470.33 88888.00 2024-01-18 18:47:20.000 018 22473.85 144.57 41470.34 47554.32 2024-01-18 18:47:21.000 018 22473.83 144.55 41470.34 88888.00 2024-01-18 18:47:22.000 018 22473.84 144.57 41470.32 88888.00 2024-01-18 18:47:23.000 018 22473.90 144.60 41470.29 88888.00 2024-01-18 18:47:24.000 018 22473.94 144.65 41470.29 88888.00 2024-01-18 18:47:25.000 018 22473.91 144.66 41470.33 47554.32 2024-01-18 18:47:26.000 018 22473.85 144.62 41470.40 88888.00 2024-01-18 18:47:27.000 018 22473.83 144.61 41470.45 88888.00 2024-01-18 18:47:28.000 018 22473.87 144.61 41470.41 88888.00 2024-01-18 18:47:29.000 018 22473.89 144.58 41470.35 88888.00 2024-01-18 18:47:30.000 018 22473.86 144.55 41470.33 47554.31 2024-01-18 18:47:31.000 018 22473.83 144.58 41470.31 88888.00 2024-01-18 18:47:32.000 018 22473.84 144.66 41470.31 88888.00 2024-01-18 18:47:33.000 018 22473.83 144.69 41470.36 88888.00 2024-01-18 18:47:34.000 018 22473.82 144.68 41470.43 88888.00 2024-01-18 18:47:35.000 018 22473.82 144.64 41470.45 47554.31 2024-01-18 18:47:36.000 018 22473.85 144.60 41470.39 88888.00 2024-01-18 18:47:37.000 018 22473.89 144.58 41470.34 88888.00 2024-01-18 18:47:38.000 018 22473.87 144.56 41470.36 88888.00 2024-01-18 18:47:39.000 018 22473.85 144.52 41470.38 88888.00 2024-01-18 18:47:40.000 018 22473.88 144.55 41470.40 47554.32 2024-01-18 18:47:41.000 018 22473.91 144.65 41470.41 88888.00 2024-01-18 18:47:42.000 018 22473.90 144.69 41470.40 88888.00 2024-01-18 18:47:43.000 018 22473.84 144.65 41470.39 88888.00 2024-01-18 18:47:44.000 018 22473.77 144.56 41470.34 88888.00 2024-01-18 18:47:45.000 018 22473.72 144.55 41470.25 47554.34 2024-01-18 18:47:46.000 018 22473.72 144.59 41470.22 88888.00 2024-01-18 18:47:47.000 018 22473.74 144.66 41470.32 88888.00 2024-01-18 18:47:48.000 018 22473.81 144.76 41470.43 88888.00 2024-01-18 18:47:49.000 018 22473.88 144.79 41470.48 88888.00 2024-01-18 18:47:50.000 018 22473.85 144.69 41470.43 47554.33 2024-01-18 18:47:51.000 018 22473.81 144.64 41470.37 88888.00 2024-01-18 18:47:52.000 018 22473.82 144.64 41470.40 88888.00 2024-01-18 18:47:53.000 018 22473.83 144.58 41470.41 88888.00 2024-01-18 18:47:54.000 018 22473.78 144.53 41470.34 88888.00 2024-01-18 18:47:55.000 018 22473.74 144.58 41470.31 47554.32 2024-01-18 18:47:56.000 018 22473.73 144.63 41470.36 88888.00 2024-01-18 18:47:57.000 018 22473.74 144.64 41470.38 88888.00 2024-01-18 18:47:58.000 018 22473.75 144.64 41470.31 88888.00 2024-01-18 18:47:59.000 018 22473.76 144.73 41470.25 88888.00 2024-01-18 18:48:00.000 018 22473.79 144.81 41470.27 47554.31 2024-01-18 18:48:01.000 018 22473.78 144.74 41470.31 88888.00 2024-01-18 18:48:02.000 018 22473.72 144.67 41470.34 88888.00 2024-01-18 18:48:03.000 018 22473.69 144.69 41470.37 88888.00 2024-01-18 18:48:04.000 018 22473.74 144.70 41470.34 88888.00 2024-01-18 18:48:05.000 018 22473.78 144.66 41470.28 47554.27 2024-01-18 18:48:06.000 018 22473.76 144.65 41470.29 88888.00 2024-01-18 18:48:07.000 018 22473.73 144.65 41470.32 88888.00 2024-01-18 18:48:08.000 018 22473.73 144.59 41470.28 88888.00 2024-01-18 18:48:09.000 018 22473.73 144.56 41470.22 88888.00 2024-01-18 18:48:10.000 018 22473.70 144.58 41470.20 47554.28 2024-01-18 18:48:11.000 018 22473.66 144.59 41470.22 88888.00 2024-01-18 18:48:12.000 018 22473.68 144.63 41470.33 88888.00 2024-01-18 18:48:13.000 018 22473.74 144.74 41470.46 88888.00 2024-01-18 18:48:14.000 018 22473.76 144.86 41470.50 88888.00 2024-01-18 18:48:15.000 018 22473.76 144.83 41470.41 47554.29 2024-01-18 18:48:16.000 018 22473.77 144.70 41470.31 88888.00 2024-01-18 18:48:17.000 018 22473.76 144.61 41470.22 88888.00 2024-01-18 18:48:18.000 018 22473.69 144.60 41470.15 88888.00 2024-01-18 18:48:19.000 018 22473.64 144.63 41470.17 88888.00 2024-01-18 18:48:20.000 018 22473.63 144.64 41470.22 47554.27 2024-01-18 18:48:21.000 018 22473.64 144.63 41470.20 88888.00 2024-01-18 18:48:22.000 018 22473.63 144.66 41470.18 88888.00 2024-01-18 18:48:23.000 018 22473.63 144.72 41470.24 88888.00 2024-01-18 18:48:24.000 018 22473.68 144.73 41470.36 88888.00 2024-01-18 18:48:25.000 018 22473.70 144.68 41470.43 47554.24 2024-01-18 18:48:26.000 018 22473.69 144.63 41470.44 88888.00 2024-01-18 18:48:27.000 018 22473.69 144.58 41470.38 88888.00 2024-01-18 18:48:28.000 018 22473.71 144.53 41470.36 88888.00 2024-01-18 18:48:29.000 018 22473.73 144.49 41470.40 88888.00 2024-01-18 18:48:30.000 018 22473.69 144.48 41470.39 47554.25 2024-01-18 18:48:31.000 018 22473.64 144.53 41470.38 88888.00 2024-01-18 18:48:32.000 018 22473.64 144.60 41470.41 88888.00 2024-01-18 18:48:33.000 018 22473.69 144.65 41470.43 88888.00 2024-01-18 18:48:34.000 018 22473.69 144.66 41470.48 88888.00 2024-01-18 18:48:35.000 018 22473.69 144.62 41470.55 47554.24 2024-01-18 18:48:36.000 018 22473.66 144.55 41470.51 88888.00 2024-01-18 18:48:37.000 018 22473.62 144.48 41470.41 88888.00 2024-01-18 18:48:38.000 018 22473.65 144.52 41470.44 88888.00 2024-01-18 18:48:39.000 018 22473.73 144.63 41470.51 88888.00 2024-01-18 18:48:40.000 018 22473.72 144.68 41470.53 47554.23 2024-01-18 18:48:41.000 018 22473.68 144.67 41470.53 88888.00 2024-01-18 18:48:42.000 018 22473.63 144.66 41470.56 88888.00 2024-01-18 18:48:43.000 018 22473.58 144.65 41470.56 88888.00 2024-01-18 18:48:44.000 018 22473.55 144.62 41470.50 88888.00 2024-01-18 18:48:45.000 018 22473.53 144.60 41470.46 47554.22 2024-01-18 18:48:46.000 018 22473.51 144.60 41470.45 88888.00 2024-01-18 18:48:47.000 018 22473.53 144.67 41470.48 88888.00 2024-01-18 18:48:48.000 018 22473.57 144.77 41470.50 88888.00 2024-01-18 18:48:49.000 018 22473.60 144.79 41470.49 88888.00 2024-01-18 18:48:50.000 018 22473.58 144.68 41470.48 47554.18 2024-01-18 18:48:51.000 018 22473.54 144.60 41470.50 88888.00 2024-01-18 18:48:52.000 018 22473.53 144.63 41470.50 88888.00 2024-01-18 18:48:53.000 018 22473.51 144.66 41470.43 88888.00 2024-01-18 18:48:54.000 018 22473.50 144.65 41470.37 88888.00 2024-01-18 18:48:55.000 018 22473.51 144.68 41470.41 47554.20 2024-01-18 18:48:56.000 018 22473.48 144.72 41470.45 88888.00 2024-01-18 18:48:57.000 018 22473.40 144.72 41470.43 88888.00 2024-01-18 18:48:58.000 018 22473.35 144.72 41470.41 88888.00 2024-01-18 18:48:59.000 018 22473.38 144.72 41470.40 88888.00 2024-01-18 18:49:00.000 018 22473.40 144.67 41470.46 47554.16 2024-01-18 18:49:01.000 018 22473.38 144.59 41470.54 88888.00 2024-01-18 18:49:02.000 018 22473.34 144.55 41470.52 88888.00 2024-01-18 18:49:03.000 018 22473.35 144.56 41470.46 88888.00 2024-01-18 18:49:04.000 018 22473.40 144.56 41470.44 88888.00 2024-01-18 18:49:05.000 018 22473.40 144.54 41470.50 47554.17 2024-01-18 18:49:06.000 018 22473.40 144.58 41470.59 88888.00 2024-01-18 18:49:07.000 018 22473.42 144.67 41470.62 88888.00 2024-01-18 18:49:08.000 018 22473.46 144.71 41470.62 88888.00 2024-01-18 18:49:09.000 018 22473.47 144.66 41470.62 88888.00 2024-01-18 18:49:10.000 018 22473.42 144.58 41470.62 47554.15 2024-01-18 18:49:11.000 018 22473.40 144.57 41470.65 88888.00 2024-01-18 18:49:12.000 018 22473.46 144.61 41470.70 88888.00 2024-01-18 18:49:13.000 018 22473.48 144.59 41470.71 88888.00 2024-01-18 18:49:14.000 018 22473.46 144.57 41470.66 88888.00 2024-01-18 18:49:15.000 018 22473.47 144.65 41470.59 47554.18 2024-01-18 18:49:16.000 018 22473.50 144.72 41470.52 88888.00 2024-01-18 18:49:17.000 018 22473.47 144.71 41470.43 88888.00 2024-01-18 18:49:18.000 018 22473.42 144.66 41470.31 88888.00 2024-01-18 18:49:19.000 018 22473.40 144.56 41470.34 88888.00 2024-01-18 18:49:20.000 018 22473.36 144.48 41470.47 47554.18 2024-01-18 18:49:21.000 018 22473.35 144.55 41470.53 88888.00 2024-01-18 18:49:22.000 018 22473.39 144.64 41470.56 88888.00 2024-01-18 18:49:23.000 018 22473.43 144.68 41470.57 88888.00 2024-01-18 18:49:24.000 018 22473.46 144.67 41470.53 88888.00 2024-01-18 18:49:25.000 018 22473.44 144.60 41470.48 47554.17 2024-01-18 18:49:26.000 018 22473.42 144.60 41470.52 88888.00 2024-01-18 18:49:27.000 018 22473.44 144.68 41470.57 88888.00 2024-01-18 18:49:28.000 018 22473.47 144.75 41470.54 88888.00 2024-01-18 18:49:29.000 018 22473.44 144.79 41470.50 88888.00 2024-01-18 18:49:30.000 018 22473.39 144.78 41470.49 47554.16 2024-01-18 18:49:31.000 018 22473.32 144.68 41470.47 88888.00 2024-01-18 18:49:32.000 018 22473.29 144.61 41470.45 88888.00 2024-01-18 18:49:33.000 018 22473.34 144.64 41470.45 88888.00 2024-01-18 18:49:34.000 018 22473.38 144.66 41470.44 88888.00 2024-01-18 18:49:35.000 018 22473.35 144.62 41470.41 47554.19 2024-01-18 18:49:36.000 018 22473.31 144.62 41470.38 88888.00 2024-01-18 18:49:37.000 018 22473.29 144.67 41470.37 88888.00 2024-01-18 18:49:38.000 018 22473.28 144.67 41470.38 88888.00 2024-01-18 18:49:39.000 018 22473.26 144.64 41470.38 88888.00 2024-01-18 18:49:40.000 018 22473.27 144.65 41470.38 47554.19 2024-01-18 18:49:41.000 018 22473.32 144.64 41470.42 88888.00 2024-01-18 18:49:42.000 018 22473.38 144.65 41470.51 88888.00 2024-01-18 18:49:43.000 018 22473.40 144.71 41470.56 88888.00 2024-01-18 18:49:44.000 018 22473.37 144.73 41470.52 88888.00 2024-01-18 18:49:45.000 018 22473.32 144.68 41470.45 47554.18 2024-01-18 18:49:46.000 018 22473.30 144.66 41470.49 88888.00 2024-01-18 18:49:47.000 018 22473.30 144.71 41470.58 88888.00 2024-01-18 18:49:48.000 018 22473.29 144.69 41470.61 88888.00 2024-01-18 18:49:49.000 018 22473.27 144.60 41470.60 88888.00 2024-01-18 18:49:50.000 018 22473.22 144.57 41470.59 47554.16 2024-01-18 18:49:51.000 018 22473.15 144.59 41470.54 88888.00 2024-01-18 18:49:52.000 018 22473.12 144.60 41470.47 88888.00 2024-01-18 18:49:53.000 018 22473.11 144.63 41470.41 88888.00 2024-01-18 18:49:54.000 018 22473.13 144.69 41470.37 88888.00 2024-01-18 18:49:55.000 018 22473.17 144.67 41470.38 47554.14 2024-01-18 18:49:56.000 018 22473.18 144.60 41470.39 88888.00 2024-01-18 18:49:57.000 018 22473.11 144.56 41470.36 88888.00 2024-01-18 18:49:58.000 018 22473.07 144.60 41470.33 88888.00 2024-01-18 18:49:59.000 018 22473.08 144.68 41470.34 88888.00 2024-01-18 18:50:00.000 018 22473.10 144.72 41470.32 47554.12 2024-01-18 18:50:01.000 018 22473.11 144.71 41470.34 88888.00 2024-01-18 18:50:02.000 018 22473.08 144.68 41470.38 88888.00 2024-01-18 18:50:03.000 018 22473.02 144.65 41470.39 88888.00 2024-01-18 18:50:04.000 018 22473.00 144.71 41470.45 88888.00 2024-01-18 18:50:05.000 018 22473.01 144.75 41470.51 47554.10 2024-01-18 18:50:06.000 018 22473.01 144.68 41470.45 88888.00 2024-01-18 18:50:07.000 018 22473.03 144.59 41470.38 88888.00 2024-01-18 18:50:08.000 018 22473.06 144.57 41470.45 88888.00 2024-01-18 18:50:09.000 018 22473.09 144.65 41470.59 88888.00 2024-01-18 18:50:10.000 018 22473.08 144.73 41470.61 47554.09 2024-01-18 18:50:11.000 018 22473.04 144.75 41470.54 88888.00 2024-01-18 18:50:12.000 018 22473.03 144.75 41470.52 88888.00 2024-01-18 18:50:13.000 018 22473.03 144.70 41470.55 88888.00 2024-01-18 18:50:14.000 018 22472.99 144.64 41470.53 88888.00 2024-01-18 18:50:15.000 018 22472.95 144.60 41470.47 47554.08 2024-01-18 18:50:16.000 018 22472.95 144.56 41470.46 88888.00 2024-01-18 18:50:17.000 018 22472.95 144.55 41470.52 88888.00 2024-01-18 18:50:18.000 018 22472.94 144.57 41470.63 88888.00 2024-01-18 18:50:19.000 018 22472.92 144.56 41470.67 88888.00 2024-01-18 18:50:20.000 018 22472.94 144.55 41470.66 47554.09 2024-01-18 18:50:21.000 018 22472.99 144.59 41470.63 88888.00 2024-01-18 18:50:22.000 018 22473.01 144.58 41470.59 88888.00 2024-01-18 18:50:23.000 018 22473.01 144.57 41470.61 88888.00 2024-01-18 18:50:24.000 018 22473.01 144.61 41470.62 88888.00 2024-01-18 18:50:25.000 018 22473.02 144.60 41470.53 47554.05 2024-01-18 18:50:26.000 018 22473.02 144.58 41470.47 88888.00 2024-01-18 18:50:27.000 018 22473.02 144.58 41470.47 88888.00 2024-01-18 18:50:28.000 018 22473.04 144.58 41470.47 88888.00 2024-01-18 18:50:29.000 018 22473.05 144.60 41470.46 88888.00 2024-01-18 18:50:30.000 018 22473.00 144.60 41470.45 47554.00 2024-01-18 18:50:31.000 018 22472.97 144.57 41470.46 88888.00 2024-01-18 18:50:32.000 018 22472.98 144.53 41470.45 88888.00 2024-01-18 18:50:33.000 018 22472.96 144.47 41470.41 88888.00 2024-01-18 18:50:34.000 018 22472.93 144.48 41470.42 88888.00 2024-01-18 18:50:35.000 018 22472.93 144.52 41470.47 47554.00 2024-01-18 18:50:36.000 018 22472.94 144.52 41470.54 88888.00 2024-01-18 18:50:37.000 018 22472.95 144.52 41470.60 88888.00 2024-01-18 18:50:38.000 018 22472.93 144.50 41470.57 88888.00 2024-01-18 18:50:39.000 018 22472.90 144.45 41470.50 88888.00 2024-01-18 18:50:40.000 018 22472.85 144.47 41470.44 47553.98 2024-01-18 18:50:41.000 018 22472.84 144.55 41470.41 88888.00 2024-01-18 18:50:42.000 018 22472.85 144.60 41470.43 88888.00 2024-01-18 18:50:43.000 018 22472.83 144.61 41470.48 88888.00 2024-01-18 18:50:44.000 018 22472.81 144.62 41470.52 88888.00 2024-01-18 18:50:45.000 018 22472.85 144.61 41470.52 47553.98 2024-01-18 18:50:46.000 018 22472.92 144.59 41470.53 88888.00 2024-01-18 18:50:47.000 018 22472.93 144.58 41470.52 88888.00 2024-01-18 18:50:48.000 018 22472.89 144.56 41470.51 88888.00 2024-01-18 18:50:49.000 018 22472.91 144.54 41470.54 88888.00 2024-01-18 18:50:50.000 018 22472.97 144.55 41470.56 47553.96 2024-01-18 18:50:51.000 018 22472.98 144.56 41470.54 88888.00 2024-01-18 18:50:52.000 018 22472.94 144.56 41470.49 88888.00 2024-01-18 18:50:53.000 018 22472.92 144.54 41470.49 88888.00 2024-01-18 18:50:54.000 018 22472.95 144.53 41470.55 88888.00 2024-01-18 18:50:55.000 018 22472.96 144.52 41470.56 47553.98 2024-01-18 18:50:56.000 018 22472.94 144.51 41470.44 88888.00 2024-01-18 18:50:57.000 018 22472.95 144.47 41470.32 88888.00 2024-01-18 18:50:58.000 018 22472.96 144.43 41470.36 88888.00 2024-01-18 18:50:59.000 018 22472.94 144.42 41470.49 88888.00 2024-01-18 18:51:00.000 018 22472.94 144.43 41470.51 47553.97 2024-01-18 18:51:01.000 018 22472.99 144.47 41470.44 88888.00 2024-01-18 18:51:02.000 018 22473.05 144.49 41470.40 88888.00 2024-01-18 18:51:03.000 018 22473.03 144.46 41470.43 88888.00 2024-01-18 18:51:04.000 018 22472.99 144.41 41470.48 88888.00 2024-01-18 18:51:05.000 018 22473.00 144.35 41470.50 47553.97 2024-01-18 18:51:06.000 018 22473.00 144.31 41470.49 88888.00 2024-01-18 18:51:07.000 018 22472.97 144.29 41470.48 88888.00 2024-01-18 18:51:08.000 018 22472.95 144.31 41470.48 88888.00 2024-01-18 18:51:09.000 018 22472.97 144.35 41470.47 88888.00 2024-01-18 18:51:10.000 018 22472.97 144.36 41470.43 47553.99 2024-01-18 18:51:11.000 018 22472.92 144.32 41470.38 88888.00 2024-01-18 18:51:12.000 018 22472.87 144.28 41470.35 88888.00 2024-01-18 18:51:13.000 018 22472.88 144.36 41470.41 88888.00 2024-01-18 18:51:14.000 018 22472.94 144.47 41470.52 88888.00 2024-01-18 18:51:15.000 018 22472.97 144.46 41470.54 47553.98 2024-01-18 18:51:16.000 018 22472.94 144.37 41470.47 88888.00 2024-01-18 18:51:17.000 018 22472.87 144.32 41470.43 88888.00 2024-01-18 18:51:18.000 018 22472.88 144.34 41470.43 88888.00 2024-01-18 18:51:19.000 018 22472.94 144.40 41470.46 88888.00 2024-01-18 18:51:20.000 018 22472.98 144.43 41470.50 47553.97 2024-01-18 18:51:21.000 018 22472.98 144.40 41470.51 88888.00 2024-01-18 18:51:22.000 018 22472.99 144.38 41470.57 88888.00 2024-01-18 18:51:23.000 018 22472.99 144.41 41470.63 88888.00 2024-01-18 18:51:24.000 018 22473.01 144.47 41470.62 88888.00 2024-01-18 18:51:25.000 018 22473.04 144.51 41470.57 47553.98 2024-01-18 18:51:26.000 018 22473.03 144.51 41470.50 88888.00 2024-01-18 18:51:27.000 018 22473.03 144.48 41470.45 88888.00 2024-01-18 18:51:28.000 018 22473.01 144.52 41470.41 88888.00 2024-01-18 18:51:29.000 018 22472.95 144.56 41470.38 88888.00 2024-01-18 18:51:30.000 018 22472.95 144.51 41470.38 47553.99 2024-01-18 18:51:31.000 018 22473.04 144.46 41470.38 88888.00 2024-01-18 18:51:32.000 018 22473.10 144.51 41470.33 88888.00 2024-01-18 18:51:33.000 018 22473.10 144.66 41470.32 88888.00 2024-01-18 18:51:34.000 018 22473.08 144.76 41470.37 88888.00 2024-01-18 18:51:35.000 018 22473.04 144.74 41470.41 47553.97 2024-01-18 18:51:36.000 018 22473.02 144.69 41470.44 88888.00 2024-01-18 18:51:37.000 018 22472.99 144.64 41470.47 88888.00 2024-01-18 18:51:38.000 018 22472.97 144.61 41470.50 88888.00 2024-01-18 18:51:39.000 018 22472.95 144.59 41470.54 88888.00 2024-01-18 18:51:40.000 018 22472.94 144.59 41470.54 47553.92 2024-01-18 18:51:41.000 018 22472.94 144.65 41470.52 88888.00 2024-01-18 18:51:42.000 018 22472.90 144.72 41470.50 88888.00 2024-01-18 18:51:43.000 018 22472.84 144.69 41470.48 88888.00 2024-01-18 18:51:44.000 018 22472.85 144.65 41470.46 88888.00 2024-01-18 18:51:45.000 018 22472.89 144.69 41470.50 47553.92 2024-01-18 18:51:46.000 018 22472.90 144.75 41470.59 88888.00 2024-01-18 18:51:47.000 018 22472.90 144.75 41470.66 88888.00 2024-01-18 18:51:48.000 018 22472.90 144.71 41470.63 88888.00 2024-01-18 18:51:49.000 018 22472.87 144.72 41470.59 88888.00 2024-01-18 18:51:50.000 018 22472.82 144.70 41470.50 47553.91 2024-01-18 18:51:51.000 018 22472.78 144.63 41470.40 88888.00 2024-01-18 18:51:52.000 018 22472.82 144.62 41470.36 88888.00 2024-01-18 18:51:53.000 018 22472.85 144.66 41470.38 88888.00 2024-01-18 18:51:54.000 018 22472.84 144.71 41470.41 88888.00 2024-01-18 18:51:55.000 018 22472.85 144.78 41470.45 47553.92 2024-01-18 18:51:56.000 018 22472.91 144.80 41470.46 88888.00 2024-01-18 18:51:57.000 018 22472.93 144.80 41470.43 88888.00 2024-01-18 18:51:58.000 018 22472.90 144.84 41470.37 88888.00 2024-01-18 18:51:59.000 018 22472.84 144.85 41470.34 88888.00 2024-01-18 18:52:00.000 018 22472.84 144.80 41470.36 47553.90 2024-01-18 18:52:01.000 018 22472.85 144.81 41470.34 88888.00 2024-01-18 18:52:02.000 018 22472.84 144.84 41470.27 88888.00 2024-01-18 18:52:03.000 018 22472.83 144.79 41470.30 88888.00 2024-01-18 18:52:04.000 018 22472.86 144.76 41470.35 88888.00 2024-01-18 18:52:05.000 018 22472.86 144.77 41470.37 47553.90 2024-01-18 18:52:06.000 018 22472.82 144.81 41470.40 88888.00 2024-01-18 18:52:07.000 018 22472.78 144.84 41470.44 88888.00 2024-01-18 18:52:08.000 018 22472.80 144.81 41470.45 88888.00 2024-01-18 18:52:09.000 018 22472.84 144.76 41470.52 88888.00 2024-01-18 18:52:10.000 018 22472.87 144.79 41470.64 47553.91 2024-01-18 18:52:11.000 018 22472.88 144.83 41470.63 88888.00 2024-01-18 18:52:12.000 018 22472.87 144.83 41470.55 88888.00 2024-01-18 18:52:13.000 018 22472.88 144.79 41470.55 88888.00 2024-01-18 18:52:14.000 018 22472.90 144.78 41470.58 88888.00 2024-01-18 18:52:15.000 018 22472.88 144.79 41470.54 47553.93 2024-01-18 18:52:16.000 018 22472.83 144.79 41470.44 88888.00 2024-01-18 18:52:17.000 018 22472.85 144.80 41470.38 88888.00 2024-01-18 18:52:18.000 018 22472.88 144.85 41470.36 88888.00 2024-01-18 18:52:19.000 018 22472.89 144.88 41470.36 88888.00 2024-01-18 18:52:20.000 018 22472.91 144.88 41470.40 47553.97 2024-01-18 18:52:21.000 018 22472.93 144.88 41470.51 88888.00 2024-01-18 18:52:22.000 018 22472.89 144.88 41470.62 88888.00 2024-01-18 18:52:23.000 018 22472.82 144.87 41470.59 88888.00 2024-01-18 18:52:24.000 018 22472.81 144.86 41470.49 88888.00 2024-01-18 18:52:25.000 018 22472.85 144.85 41470.50 47554.00 2024-01-18 18:52:26.000 018 22472.86 144.83 41470.56 88888.00 2024-01-18 18:52:27.000 018 22472.85 144.83 41470.51 88888.00 2024-01-18 18:52:28.000 018 22472.85 144.88 41470.46 88888.00 2024-01-18 18:52:29.000 018 22472.84 144.87 41470.50 88888.00 2024-01-18 18:52:30.000 018 22472.85 144.76 41470.54 47554.00 2024-01-18 18:52:31.000 018 22472.86 144.72 41470.50 88888.00 2024-01-18 18:52:32.000 018 22472.89 144.79 41470.46 88888.00 2024-01-18 18:52:33.000 018 22472.91 144.85 41470.43 88888.00 2024-01-18 18:52:34.000 018 22472.92 144.85 41470.32 88888.00 2024-01-18 18:52:35.000 018 22472.88 144.83 41470.25 47554.01 2024-01-18 18:52:36.000 018 22472.82 144.84 41470.29 88888.00 2024-01-18 18:52:37.000 018 22472.81 144.82 41470.36 88888.00 2024-01-18 18:52:38.000 018 22472.88 144.84 41470.46 88888.00 2024-01-18 18:52:39.000 018 22472.98 144.89 41470.61 88888.00 2024-01-18 18:52:40.000 018 22473.01 144.90 41470.68 47554.03 2024-01-18 18:52:41.000 018 22472.99 144.88 41470.66 88888.00 2024-01-18 18:52:42.000 018 22473.00 144.94 41470.65 88888.00 2024-01-18 18:52:43.000 018 22473.01 144.99 41470.63 88888.00 2024-01-18 18:52:44.000 018 22472.96 144.99 41470.57 88888.00 2024-01-18 18:52:45.000 018 22472.92 144.95 41470.52 47554.01 2024-01-18 18:52:46.000 018 22472.94 144.91 41470.50 88888.00 2024-01-18 18:52:47.000 018 22472.99 144.87 41470.56 88888.00 2024-01-18 18:52:48.000 018 22473.03 144.90 41470.66 88888.00 2024-01-18 18:52:49.000 018 22473.02 145.02 41470.72 88888.00 2024-01-18 18:52:50.000 018 22472.97 145.07 41470.69 47554.04 2024-01-18 18:52:51.000 018 22472.92 145.00 41470.57 88888.00 2024-01-18 18:52:52.000 018 22472.90 144.92 41470.49 88888.00 2024-01-18 18:52:53.000 018 22472.93 144.94 41470.54 88888.00 2024-01-18 18:52:54.000 018 22472.98 145.01 41470.56 88888.00 2024-01-18 18:52:55.000 018 22472.98 145.05 41470.51 47554.03 2024-01-18 18:52:56.000 018 22472.96 145.01 41470.47 88888.00 2024-01-18 18:52:57.000 018 22472.92 144.98 41470.45 88888.00 2024-01-18 18:52:58.000 018 22472.91 145.04 41470.44 88888.00 2024-01-18 18:52:59.000 018 22472.91 145.09 41470.41 88888.00 2024-01-18 18:53:00.000 018 22472.85 145.01 41470.34 47554.03 2024-01-18 18:53:01.000 018 22472.81 144.94 41470.24 88888.00 2024-01-18 18:53:02.000 018 22472.82 145.00 41470.20 88888.00 2024-01-18 18:53:03.000 018 22472.84 145.05 41470.22 88888.00 2024-01-18 18:53:04.000 018 22472.86 145.04 41470.28 88888.00 2024-01-18 18:53:05.000 018 22472.86 145.03 41470.33 47554.01 2024-01-18 18:53:06.000 018 22472.83 145.05 41470.38 88888.00 2024-01-18 18:53:07.000 018 22472.84 145.09 41470.50 88888.00 2024-01-18 18:53:08.000 018 22472.86 145.10 41470.61 88888.00 2024-01-18 18:53:09.000 018 22472.85 145.07 41470.62 88888.00 2024-01-18 18:53:10.000 018 22472.83 145.04 41470.59 47554.00 2024-01-18 18:53:11.000 018 22472.82 145.04 41470.58 88888.00 2024-01-18 18:53:12.000 018 22472.79 145.06 41470.62 88888.00 2024-01-18 18:53:13.000 018 22472.76 145.07 41470.66 88888.00 2024-01-18 18:53:14.000 018 22472.75 145.08 41470.66 88888.00 2024-01-18 18:53:15.000 018 22472.72 145.07 41470.66 47553.98 2024-01-18 18:53:16.000 018 22472.66 145.05 41470.65 88888.00 2024-01-18 18:53:17.000 018 22472.59 145.01 41470.63 88888.00 2024-01-18 18:53:18.000 018 22472.57 144.98 41470.61 88888.00 2024-01-18 18:53:19.000 018 22472.58 145.00 41470.62 88888.00 2024-01-18 18:53:20.000 018 22472.60 145.05 41470.66 47553.89 2024-01-18 18:53:21.000 018 22472.59 145.10 41470.70 88888.00 2024-01-18 18:53:22.000 018 22472.54 145.12 41470.70 88888.00 2024-01-18 18:53:23.000 018 22472.50 145.16 41470.66 88888.00 2024-01-18 18:53:24.000 018 22472.53 145.20 41470.62 88888.00 2024-01-18 18:53:25.000 018 22472.57 145.19 41470.61 47553.92 2024-01-18 18:53:26.000 018 22472.58 145.11 41470.64 88888.00 2024-01-18 18:53:27.000 018 22472.60 145.06 41470.65 88888.00 2024-01-18 18:53:28.000 018 22472.63 145.07 41470.60 88888.00 2024-01-18 18:53:29.000 018 22472.62 145.07 41470.56 88888.00 2024-01-18 18:53:30.000 018 22472.56 145.05 41470.57 47553.90 2024-01-18 18:53:31.000 018 22472.53 145.07 41470.62 88888.00 2024-01-18 18:53:32.000 018 22472.58 145.12 41470.64 88888.00 2024-01-18 18:53:33.000 018 22472.60 145.13 41470.63 88888.00 2024-01-18 18:53:34.000 018 22472.57 145.14 41470.59 88888.00 2024-01-18 18:53:35.000 018 22472.55 145.17 41470.54 47553.90 2024-01-18 18:53:36.000 018 22472.53 145.12 41470.52 88888.00 2024-01-18 18:53:37.000 018 22472.52 145.09 41470.59 88888.00 2024-01-18 18:53:38.000 018 22472.56 145.18 41470.69 88888.00 2024-01-18 18:53:39.000 018 22472.59 145.23 41470.73 88888.00 2024-01-18 18:53:40.000 018 22472.57 145.21 41470.72 47553.93 2024-01-18 18:53:41.000 018 22472.57 145.13 41470.66 88888.00 2024-01-18 18:53:42.000 018 22472.60 145.07 41470.55 88888.00 2024-01-18 18:53:43.000 018 22472.63 145.03 41470.47 88888.00 2024-01-18 18:53:44.000 018 22472.64 144.97 41470.47 88888.00 2024-01-18 18:53:45.000 018 22472.68 144.96 41470.52 47553.96 2024-01-18 18:53:46.000 018 22472.72 145.02 41470.54 88888.00 2024-01-18 18:53:47.000 018 22472.73 145.04 41470.47 88888.00 2024-01-18 18:53:48.000 018 22472.73 144.97 41470.45 88888.00 2024-01-18 18:53:49.000 018 22472.73 144.88 41470.50 88888.00 2024-01-18 18:53:50.000 018 22472.74 144.85 41470.56 47553.93 2024-01-18 18:53:51.000 018 22472.78 144.87 41470.65 88888.00 2024-01-18 18:53:52.000 018 22472.84 144.92 41470.69 88888.00 2024-01-18 18:53:53.000 018 22472.87 144.96 41470.68 88888.00 2024-01-18 18:53:54.000 018 22472.87 144.96 41470.65 88888.00 2024-01-18 18:53:55.000 018 22472.83 144.93 41470.58 47553.99 2024-01-18 18:53:56.000 018 22472.84 144.93 41470.55 88888.00 2024-01-18 18:53:57.000 018 22472.92 144.97 41470.62 88888.00 2024-01-18 18:53:58.000 018 22472.95 144.97 41470.62 88888.00 2024-01-18 18:53:59.000 018 22472.88 144.95 41470.52 88888.00 2024-01-18 18:54:00.000 018 22472.79 144.92 41470.46 47554.00 2024-01-18 18:54:01.000 018 22472.78 144.90 41470.51 88888.00 2024-01-18 18:54:02.000 018 22472.85 144.93 41470.56 88888.00 2024-01-18 18:54:03.000 018 22472.91 144.98 41470.49 88888.00 2024-01-18 18:54:04.000 018 22472.89 144.94 41470.36 88888.00 2024-01-18 18:54:05.000 018 22472.86 144.88 41470.33 47553.99 2024-01-18 18:54:06.000 018 22472.85 144.88 41470.37 88888.00 2024-01-18 18:54:07.000 018 22472.84 144.89 41470.38 88888.00 2024-01-18 18:54:08.000 018 22472.80 144.87 41470.34 88888.00 2024-01-18 18:54:09.000 018 22472.79 144.87 41470.31 88888.00 2024-01-18 18:54:10.000 018 22472.80 144.95 41470.31 47553.97 2024-01-18 18:54:11.000 018 22472.75 145.05 41470.31 88888.00 2024-01-18 18:54:12.000 018 22472.69 145.07 41470.33 88888.00 2024-01-18 18:54:13.000 018 22472.69 145.06 41470.41 88888.00 2024-01-18 18:54:14.000 018 22472.69 145.05 41470.46 88888.00 2024-01-18 18:54:15.000 018 22472.60 145.02 41470.43 47553.94 2024-01-18 18:54:16.000 018 22472.49 145.00 41470.36 88888.00 2024-01-18 18:54:17.000 018 22472.44 145.01 41470.34 88888.00 2024-01-18 18:54:18.000 018 22472.44 145.03 41470.39 88888.00 2024-01-18 18:54:19.000 018 22472.42 145.08 41470.47 88888.00 2024-01-18 18:54:20.000 018 22472.36 145.12 41470.50 47553.88 2024-01-18 18:54:21.000 018 22472.39 145.14 41470.52 88888.00 2024-01-18 18:54:22.000 018 22472.44 145.14 41470.59 88888.00 2024-01-18 18:54:23.000 018 22472.45 145.15 41470.62 88888.00 2024-01-18 18:54:24.000 018 22472.40 145.19 41470.61 88888.00 2024-01-18 18:54:25.000 018 22472.35 145.26 41470.59 47553.83 2024-01-18 18:54:26.000 018 22472.30 145.29 41470.59 88888.00 2024-01-18 18:54:27.000 018 22472.28 145.25 41470.62 88888.00 2024-01-18 18:54:28.000 018 22472.27 145.21 41470.59 88888.00 2024-01-18 18:54:29.000 018 22472.26 145.26 41470.57 88888.00 2024-01-18 18:54:30.000 018 22472.26 145.39 41470.61 47553.75 2024-01-18 18:54:31.000 018 22472.26 145.41 41470.59 88888.00 2024-01-18 18:54:32.000 018 22472.25 145.34 41470.55 88888.00 2024-01-18 18:54:33.000 018 22472.23 145.26 41470.57 88888.00 2024-01-18 18:54:34.000 018 22472.22 145.21 41470.56 88888.00 2024-01-18 18:54:35.000 018 22472.22 145.19 41470.52 47553.75 2024-01-18 18:54:36.000 018 22472.24 145.21 41470.53 88888.00 2024-01-18 18:54:37.000 018 22472.28 145.25 41470.56 88888.00 2024-01-18 18:54:38.000 018 22472.31 145.26 41470.54 88888.00 2024-01-18 18:54:39.000 018 22472.32 145.24 41470.46 88888.00 2024-01-18 18:54:40.000 018 22472.31 145.19 41470.41 47553.78 2024-01-18 18:54:41.000 018 22472.34 145.19 41470.41 88888.00 2024-01-18 18:54:42.000 018 22472.40 145.22 41470.39 88888.00 2024-01-18 18:54:43.000 018 22472.43 145.27 41470.39 88888.00 2024-01-18 18:54:44.000 018 22472.47 145.33 41470.43 88888.00 2024-01-18 18:54:45.000 018 22472.46 145.33 41470.43 47553.82 2024-01-18 18:54:46.000 018 22472.44 145.26 41470.40 88888.00 2024-01-18 18:54:47.000 018 22472.47 145.19 41470.44 88888.00 2024-01-18 18:54:48.000 018 22472.49 145.19 41470.49 88888.00 2024-01-18 18:54:49.000 018 22472.48 145.21 41470.49 88888.00 2024-01-18 18:54:50.000 018 22472.49 145.20 41470.43 47553.78 2024-01-18 18:54:51.000 018 22472.52 145.19 41470.40 88888.00 2024-01-18 18:54:52.000 018 22472.55 145.23 41470.50 88888.00 2024-01-18 18:54:53.000 018 22472.54 145.24 41470.53 88888.00 2024-01-18 18:54:54.000 018 22472.51 145.19 41470.51 88888.00 2024-01-18 18:54:55.000 018 22472.51 145.15 41470.51 47553.85 2024-01-18 18:54:56.000 018 22472.55 145.15 41470.43 88888.00 2024-01-18 18:54:57.000 018 22472.56 145.14 41470.32 88888.00 2024-01-18 18:54:58.000 018 22472.55 145.10 41470.35 88888.00 2024-01-18 18:54:59.000 018 22472.57 145.10 41470.45 88888.00 2024-01-18 18:55:00.000 018 22472.59 145.16 41470.41 47553.85 2024-01-18 18:55:01.000 018 22472.57 145.19 41470.35 88888.00 2024-01-18 18:55:02.000 018 22472.54 145.23 41470.43 88888.00 2024-01-18 18:55:03.000 018 22472.57 145.32 41470.54 88888.00 2024-01-18 18:55:04.000 018 22472.62 145.35 41470.50 88888.00 2024-01-18 18:55:05.000 018 22472.60 145.23 41470.33 47553.84 2024-01-18 18:55:06.000 018 22472.54 145.12 41470.25 88888.00 2024-01-18 18:55:07.000 018 22472.50 145.16 41470.32 88888.00 2024-01-18 18:55:08.000 018 22472.50 145.27 41470.39 88888.00 2024-01-18 18:55:09.000 018 22472.51 145.36 41470.41 88888.00 2024-01-18 18:55:10.000 018 22472.51 145.36 41470.44 47553.87 2024-01-18 18:55:11.000 018 22472.51 145.33 41470.47 88888.00 2024-01-18 18:55:12.000 018 22472.50 145.31 41470.44 88888.00 2024-01-18 18:55:13.000 018 22472.48 145.28 41470.38 88888.00 2024-01-18 18:55:14.000 018 22472.50 145.24 41470.37 88888.00 2024-01-18 18:55:15.000 018 22472.52 145.23 41470.38 47553.89 2024-01-18 18:55:16.000 018 22472.53 145.27 41470.40 88888.00 2024-01-18 18:55:17.000 018 22472.56 145.30 41470.49 88888.00 2024-01-18 18:55:18.000 018 22472.57 145.28 41470.59 88888.00 2024-01-18 18:55:19.000 018 22472.53 145.27 41470.59 88888.00 2024-01-18 18:55:20.000 018 22472.48 145.30 41470.51 47553.87 2024-01-18 18:55:21.000 018 22472.43 145.30 41470.46 88888.00 2024-01-18 18:55:22.000 018 22472.37 145.23 41470.45 88888.00 2024-01-18 18:55:23.000 018 22472.32 145.21 41470.45 88888.00 2024-01-18 18:55:24.000 018 22472.29 145.26 41470.45 88888.00 2024-01-18 18:55:25.000 018 22472.31 145.29 41470.48 47553.85 2024-01-18 18:55:26.000 018 22472.30 145.25 41470.52 88888.00 2024-01-18 18:55:27.000 018 22472.28 145.25 41470.56 88888.00 2024-01-18 18:55:28.000 018 22472.30 145.28 41470.59 88888.00 2024-01-18 18:55:29.000 018 22472.32 145.24 41470.59 88888.00 2024-01-18 18:55:30.000 018 22472.32 145.17 41470.54 47553.83 2024-01-18 18:55:31.000 018 22472.29 145.18 41470.45 88888.00 2024-01-18 18:55:32.000 018 22472.32 145.25 41470.47 88888.00 2024-01-18 18:55:33.000 018 22472.40 145.30 41470.64 88888.00 2024-01-18 18:55:34.000 018 22472.42 145.32 41470.75 88888.00 2024-01-18 18:55:35.000 018 22472.41 145.31 41470.71 47553.86 2024-01-18 18:55:36.000 018 22472.42 145.32 41470.66 88888.00 2024-01-18 18:55:37.000 018 22472.41 145.32 41470.63 88888.00 2024-01-18 18:55:38.000 018 22472.35 145.29 41470.53 88888.00 2024-01-18 18:55:39.000 018 22472.32 145.28 41470.36 88888.00 2024-01-18 18:55:40.000 018 22472.35 145.33 41470.28 47553.91 2024-01-18 18:55:41.000 018 22472.40 145.37 41470.32 88888.00 2024-01-18 18:55:42.000 018 22472.44 145.37 41470.36 88888.00 2024-01-18 18:55:43.000 018 22472.47 145.35 41470.38 88888.00 2024-01-18 18:55:44.000 018 22472.46 145.34 41470.38 88888.00 2024-01-18 18:55:45.000 018 22472.44 145.36 41470.39 47553.93 2024-01-18 18:55:46.000 018 22472.47 145.38 41470.44 88888.00 2024-01-18 18:55:47.000 018 22472.52 145.38 41470.45 88888.00 2024-01-18 18:55:48.000 018 22472.54 145.42 41470.42 88888.00 2024-01-18 18:55:49.000 018 22472.54 145.47 41470.41 88888.00 2024-01-18 18:55:50.000 018 22472.55 145.47 41470.46 47553.97 2024-01-18 18:55:51.000 018 22472.57 145.42 41470.49 88888.00 2024-01-18 18:55:52.000 018 22472.63 145.41 41470.51 88888.00 2024-01-18 18:55:53.000 018 22472.71 145.43 41470.57 88888.00 2024-01-18 18:55:54.000 018 22472.76 145.43 41470.62 88888.00 2024-01-18 18:55:55.000 018 22472.75 145.43 41470.59 47554.00 2024-01-18 18:55:56.000 018 22472.72 145.38 41470.53 88888.00 2024-01-18 18:55:57.000 018 22472.71 145.30 41470.50 88888.00 2024-01-18 18:55:58.000 018 22472.73 145.30 41470.57 88888.00 2024-01-18 18:55:59.000 018 22472.74 145.37 41470.68 88888.00 2024-01-18 18:56:00.000 018 22472.75 145.42 41470.71 47554.02 2024-01-18 18:56:01.000 018 22472.78 145.41 41470.65 88888.00 2024-01-18 18:56:02.000 018 22472.77 145.37 41470.61 88888.00 2024-01-18 18:56:03.000 018 22472.74 145.33 41470.57 88888.00 2024-01-18 18:56:04.000 018 22472.72 145.33 41470.56 88888.00 2024-01-18 18:56:05.000 018 22472.72 145.32 41470.50 47553.99 2024-01-18 18:56:06.000 018 22472.76 145.31 41470.44 88888.00 2024-01-18 18:56:07.000 018 22472.79 145.33 41470.44 88888.00 2024-01-18 18:56:08.000 018 22472.76 145.33 41470.43 88888.00 2024-01-18 18:56:09.000 018 22472.72 145.31 41470.44 88888.00 2024-01-18 18:56:10.000 018 22472.68 145.31 41470.48 47553.97 2024-01-18 18:56:11.000 018 22472.65 145.31 41470.49 88888.00 2024-01-18 18:56:12.000 018 22472.61 145.33 41470.51 88888.00 2024-01-18 18:56:13.000 018 22472.59 145.37 41470.57 88888.00 2024-01-18 18:56:14.000 018 22472.60 145.43 41470.64 88888.00 2024-01-18 18:56:15.000 018 22472.61 145.49 41470.73 47553.97 2024-01-18 18:56:16.000 018 22472.59 145.50 41470.77 88888.00 2024-01-18 18:56:17.000 018 22472.52 145.43 41470.73 88888.00 2024-01-18 18:56:18.000 018 22472.48 145.35 41470.69 88888.00 2024-01-18 18:56:19.000 018 22472.51 145.38 41470.70 88888.00 2024-01-18 18:56:20.000 018 22472.55 145.46 41470.78 47553.96 2024-01-18 18:56:21.000 018 22472.53 145.47 41470.81 88888.00 2024-01-18 18:56:22.000 018 22472.51 145.43 41470.75 88888.00 2024-01-18 18:56:23.000 018 22472.52 145.40 41470.69 88888.00 2024-01-18 18:56:24.000 018 22472.53 145.37 41470.67 88888.00 2024-01-18 18:56:25.000 018 22472.52 145.35 41470.73 47553.93 2024-01-18 18:56:26.000 018 22472.49 145.36 41470.82 88888.00 2024-01-18 18:56:27.000 018 22472.46 145.37 41470.84 88888.00 2024-01-18 18:56:28.000 018 22472.45 145.37 41470.83 88888.00 2024-01-18 18:56:29.000 018 22472.45 145.33 41470.81 88888.00 2024-01-18 18:56:30.000 018 22472.45 145.28 41470.70 47553.97 2024-01-18 18:56:31.000 018 22472.51 145.29 41470.61 88888.00 2024-01-18 18:56:32.000 018 22472.57 145.38 41470.69 88888.00 2024-01-18 18:56:33.000 018 22472.54 145.43 41470.82 88888.00 2024-01-18 18:56:34.000 018 22472.51 145.40 41470.82 88888.00 2024-01-18 18:56:35.000 018 22472.51 145.37 41470.79 47553.95 2024-01-18 18:56:36.000 018 22472.48 145.36 41470.76 88888.00 2024-01-18 18:56:37.000 018 22472.44 145.38 41470.76 88888.00 2024-01-18 18:56:38.000 018 22472.45 145.40 41470.78 88888.00 2024-01-18 18:56:39.000 018 22472.49 145.41 41470.77 88888.00 2024-01-18 18:56:40.000 018 22472.54 145.46 41470.79 47553.99 2024-01-18 18:56:41.000 018 22472.58 145.50 41470.84 88888.00 2024-01-18 18:56:42.000 018 22472.53 145.48 41470.86 88888.00 2024-01-18 18:56:43.000 018 22472.46 145.43 41470.82 88888.00 2024-01-18 18:56:44.000 018 22472.44 145.37 41470.76 88888.00 2024-01-18 18:56:45.000 018 22472.44 145.32 41470.70 47553.99 2024-01-18 18:56:46.000 018 22472.42 145.30 41470.66 88888.00 2024-01-18 18:56:47.000 018 22472.44 145.31 41470.67 88888.00 2024-01-18 18:56:48.000 018 22472.51 145.33 41470.69 88888.00 2024-01-18 18:56:49.000 018 22472.54 145.31 41470.66 88888.00 2024-01-18 18:56:50.000 018 22472.50 145.27 41470.64 47554.03 2024-01-18 18:56:51.000 018 22472.48 145.28 41470.68 88888.00 2024-01-18 18:56:52.000 018 22472.46 145.22 41470.68 88888.00 2024-01-18 18:56:53.000 018 22472.42 145.10 41470.66 88888.00 2024-01-18 18:56:54.000 018 22472.40 145.08 41470.62 88888.00 2024-01-18 18:56:55.000 018 22472.43 145.14 41470.57 47554.02 2024-01-18 18:56:56.000 018 22472.52 145.21 41470.65 88888.00 2024-01-18 18:56:57.000 018 22472.62 145.27 41470.81 88888.00 2024-01-18 18:56:58.000 018 22472.68 145.31 41470.91 88888.00 2024-01-18 18:56:59.000 018 22472.69 145.28 41470.94 88888.00 2024-01-18 18:57:00.000 018 22472.66 145.22 41470.94 47554.07 2024-01-18 18:57:01.000 018 22472.64 145.19 41470.92 88888.00 2024-01-18 18:57:02.000 018 22472.64 145.18 41470.87 88888.00 2024-01-18 18:57:03.000 018 22472.61 145.17 41470.83 88888.00 2024-01-18 18:57:04.000 018 22472.61 145.22 41470.85 88888.00 2024-01-18 18:57:05.000 018 22472.62 145.29 41470.84 47554.09 2024-01-18 18:57:06.000 018 22472.60 145.26 41470.82 88888.00 2024-01-18 18:57:07.000 018 22472.57 145.22 41470.85 88888.00 2024-01-18 18:57:08.000 018 22472.58 145.19 41470.86 88888.00 2024-01-18 18:57:09.000 018 22472.59 145.14 41470.81 88888.00 2024-01-18 18:57:10.000 018 22472.61 145.11 41470.83 47554.10 2024-01-18 18:57:11.000 018 22472.62 145.13 41470.85 88888.00 2024-01-18 18:57:12.000 018 22472.60 145.14 41470.79 88888.00 2024-01-18 18:57:13.000 018 22472.57 145.14 41470.74 88888.00 2024-01-18 18:57:14.000 018 22472.54 145.16 41470.71 88888.00 2024-01-18 18:57:15.000 018 22472.54 145.18 41470.70 47554.10 2024-01-18 18:57:16.000 018 22472.59 145.19 41470.75 88888.00 2024-01-18 18:57:17.000 018 22472.65 145.19 41470.82 88888.00 2024-01-18 18:57:18.000 018 22472.67 145.21 41470.88 88888.00 2024-01-18 18:57:19.000 018 22472.66 145.23 41470.86 88888.00 2024-01-18 18:57:20.000 018 22472.64 145.22 41470.79 47554.10 2024-01-18 18:57:21.000 018 22472.63 145.18 41470.78 88888.00 2024-01-18 18:57:22.000 018 22472.60 145.18 41470.76 88888.00 2024-01-18 18:57:23.000 018 22472.57 145.22 41470.75 88888.00 2024-01-18 18:57:24.000 018 22472.58 145.27 41470.80 88888.00 2024-01-18 18:57:25.000 018 22472.61 145.26 41470.84 47554.09 2024-01-18 18:57:26.000 018 22472.60 145.17 41470.83 88888.00 2024-01-18 18:57:27.000 018 22472.59 145.08 41470.84 88888.00 2024-01-18 18:57:28.000 018 22472.61 145.06 41470.86 88888.00 2024-01-18 18:57:29.000 018 22472.65 145.11 41470.89 88888.00 2024-01-18 18:57:30.000 018 22472.67 145.17 41470.91 47554.10 2024-01-18 18:57:31.000 018 22472.61 145.17 41470.81 88888.00 2024-01-18 18:57:32.000 018 22472.54 145.14 41470.70 88888.00 2024-01-18 18:57:33.000 018 22472.56 145.11 41470.73 88888.00 2024-01-18 18:57:34.000 018 22472.62 145.12 41470.78 88888.00 2024-01-18 18:57:35.000 018 22472.69 145.16 41470.75 47554.10 2024-01-18 18:57:36.000 018 22472.72 145.18 41470.73 88888.00 2024-01-18 18:57:37.000 018 22472.72 145.17 41470.76 88888.00 2024-01-18 18:57:38.000 018 22472.74 145.22 41470.79 88888.00 2024-01-18 18:57:39.000 018 22472.78 145.27 41470.78 88888.00 2024-01-18 18:57:40.000 018 22472.76 145.25 41470.73 47554.15 2024-01-18 18:57:41.000 018 22472.74 145.21 41470.72 88888.00 2024-01-18 18:57:42.000 018 22472.74 145.17 41470.76 88888.00 2024-01-18 18:57:43.000 018 22472.75 145.15 41470.78 88888.00 2024-01-18 18:57:44.000 018 22472.74 145.17 41470.74 88888.00 2024-01-18 18:57:45.000 018 22472.71 145.17 41470.72 47554.16 2024-01-18 18:57:46.000 018 22472.69 145.17 41470.76 88888.00 2024-01-18 18:57:47.000 018 22472.73 145.20 41470.84 88888.00 2024-01-18 18:57:48.000 018 22472.80 145.23 41470.93 88888.00 2024-01-18 18:57:49.000 018 22472.81 145.25 41470.93 88888.00 2024-01-18 18:57:50.000 018 22472.75 145.24 41470.79 47554.18 2024-01-18 18:57:51.000 018 22472.69 145.24 41470.64 88888.00 2024-01-18 18:57:52.000 018 22472.66 145.23 41470.60 88888.00 2024-01-18 18:57:53.000 018 22472.66 145.17 41470.63 88888.00 2024-01-18 18:57:54.000 018 22472.68 145.16 41470.71 88888.00 2024-01-18 18:57:55.000 018 22472.69 145.26 41470.75 47554.21 2024-01-18 18:57:56.000 018 22472.69 145.37 41470.76 88888.00 2024-01-18 18:57:57.000 018 22472.69 145.37 41470.81 88888.00 2024-01-18 18:57:58.000 018 22472.73 145.30 41470.81 88888.00 2024-01-18 18:57:59.000 018 22472.75 145.25 41470.70 88888.00 2024-01-18 18:58:00.000 018 22472.71 145.24 41470.63 47554.20 2024-01-18 18:58:01.000 018 22472.67 145.19 41470.67 88888.00 2024-01-18 18:58:02.000 018 22472.69 145.16 41470.77 88888.00 2024-01-18 18:58:03.000 018 22472.74 145.22 41470.89 88888.00 2024-01-18 18:58:04.000 018 22472.77 145.32 41470.97 88888.00 2024-01-18 18:58:05.000 018 22472.76 145.37 41470.94 47554.18 2024-01-18 18:58:06.000 018 22472.74 145.35 41470.89 88888.00 2024-01-18 18:58:07.000 018 22472.74 145.32 41470.86 88888.00 2024-01-18 18:58:08.000 018 22472.74 145.29 41470.83 88888.00 2024-01-18 18:58:09.000 018 22472.73 145.26 41470.77 88888.00 2024-01-18 18:58:10.000 018 22472.69 145.27 41470.74 47554.18 2024-01-18 18:58:11.000 018 22472.66 145.29 41470.81 88888.00 2024-01-18 18:58:12.000 018 22472.67 145.34 41470.87 88888.00 2024-01-18 18:58:13.000 018 22472.69 145.37 41470.89 88888.00 2024-01-18 18:58:14.000 018 22472.68 145.35 41470.89 88888.00 2024-01-18 18:58:15.000 018 22472.65 145.29 41470.84 47554.17 2024-01-18 18:58:16.000 018 22472.67 145.24 41470.77 88888.00 2024-01-18 18:58:17.000 018 22472.69 145.22 41470.70 88888.00 2024-01-18 18:58:18.000 018 22472.68 145.21 41470.62 88888.00 2024-01-18 18:58:19.000 018 22472.69 145.24 41470.61 88888.00 2024-01-18 18:58:20.000 018 22472.70 145.28 41470.63 47554.15 2024-01-18 18:58:21.000 018 22472.67 145.28 41470.63 88888.00 2024-01-18 18:58:22.000 018 22472.63 145.27 41470.66 88888.00 2024-01-18 18:58:23.000 018 22472.60 145.27 41470.73 88888.00 2024-01-18 18:58:24.000 018 22472.58 145.29 41470.78 88888.00 2024-01-18 18:58:25.000 018 22472.58 145.29 41470.76 47554.16 2024-01-18 18:58:26.000 018 22472.60 145.27 41470.73 88888.00 2024-01-18 18:58:27.000 018 22472.65 145.32 41470.74 88888.00 2024-01-18 18:58:28.000 018 22472.68 145.40 41470.70 88888.00 2024-01-18 18:58:29.000 018 22472.65 145.40 41470.59 88888.00 2024-01-18 18:58:30.000 018 22472.60 145.36 41470.54 47554.18 2024-01-18 18:58:31.000 018 22472.59 145.34 41470.56 88888.00 2024-01-18 18:58:32.000 018 22472.58 145.32 41470.60 88888.00 2024-01-18 18:58:33.000 018 22472.56 145.29 41470.64 88888.00 2024-01-18 18:58:34.000 018 22472.54 145.30 41470.69 88888.00 2024-01-18 18:58:35.000 018 22472.52 145.35 41470.76 47554.14 2024-01-18 18:58:36.000 018 22472.51 145.40 41470.85 88888.00 2024-01-18 18:58:37.000 018 22472.55 145.37 41470.93 88888.00 2024-01-18 18:58:38.000 018 22472.59 145.33 41470.95 88888.00 2024-01-18 18:58:39.000 018 22472.58 145.36 41470.97 88888.00 2024-01-18 18:58:40.000 018 22472.53 145.38 41470.94 47554.13 2024-01-18 18:58:41.000 018 22472.49 145.33 41470.80 88888.00 2024-01-18 18:58:42.000 018 22472.48 145.31 41470.70 88888.00 2024-01-18 18:58:43.000 018 22472.53 145.31 41470.74 88888.00 2024-01-18 18:58:44.000 018 22472.62 145.33 41470.84 88888.00 2024-01-18 18:58:45.000 018 22472.65 145.38 41470.91 47554.16 2024-01-18 18:58:46.000 018 22472.64 145.42 41470.93 88888.00 2024-01-18 18:58:47.000 018 22472.64 145.39 41470.95 88888.00 2024-01-18 18:58:48.000 018 22472.61 145.34 41470.98 88888.00 2024-01-18 18:58:49.000 018 22472.57 145.32 41470.97 88888.00 2024-01-18 18:58:50.000 018 22472.58 145.27 41470.90 47554.16 2024-01-18 18:58:51.000 018 22472.62 145.21 41470.86 88888.00 2024-01-18 18:58:52.000 018 22472.70 145.21 41470.89 88888.00 2024-01-18 18:58:53.000 018 22472.82 145.29 41470.94 88888.00 2024-01-18 18:58:54.000 018 22472.88 145.35 41471.00 88888.00 2024-01-18 18:58:55.000 018 22472.89 145.37 41471.00 47554.23 2024-01-18 18:58:56.000 018 22472.92 145.36 41470.88 88888.00 2024-01-18 18:58:57.000 018 22472.95 145.33 41470.83 88888.00 2024-01-18 18:58:58.000 018 22472.97 145.30 41470.89 88888.00 2024-01-18 18:58:59.000 018 22472.96 145.30 41470.89 88888.00 2024-01-18 18:59:00.000 018 22472.94 145.28 41470.90 47554.25 2024-01-18 18:59:01.000 018 22472.95 145.26 41470.99 88888.00 2024-01-18 18:59:02.000 018 22473.01 145.30 41471.00 88888.00 2024-01-18 18:59:03.000 018 22473.06 145.34 41470.89 88888.00 2024-01-18 18:59:04.000 018 22473.04 145.31 41470.84 88888.00 2024-01-18 18:59:05.000 018 22473.00 145.28 41470.90 47554.29 2024-01-18 18:59:06.000 018 22472.99 145.32 41471.02 88888.00 2024-01-18 18:59:07.000 018 22473.01 145.38 41471.06 88888.00 2024-01-18 18:59:08.000 018 22473.00 145.38 41470.97 88888.00 2024-01-18 18:59:09.000 018 22473.00 145.35 41470.88 88888.00 2024-01-18 18:59:10.000 018 22473.02 145.37 41470.94 47554.29 2024-01-18 18:59:11.000 018 22473.01 145.39 41471.07 88888.00 2024-01-18 18:59:12.000 018 22472.96 145.42 41471.12 88888.00 2024-01-18 18:59:13.000 018 22472.91 145.46 41471.01 88888.00 2024-01-18 18:59:14.000 018 22472.90 145.40 41470.90 88888.00 2024-01-18 18:59:15.000 018 22472.94 145.32 41470.86 47554.30 2024-01-18 18:59:16.000 018 22472.98 145.30 41470.86 88888.00 2024-01-18 18:59:17.000 018 22472.99 145.32 41470.91 88888.00 2024-01-18 18:59:18.000 018 22472.95 145.36 41470.98 88888.00 2024-01-18 18:59:19.000 018 22472.91 145.38 41471.00 88888.00 2024-01-18 18:59:20.000 018 22472.89 145.37 41471.00 47554.25 2024-01-18 18:59:21.000 018 22472.86 145.30 41470.98 88888.00 2024-01-18 18:59:22.000 018 22472.82 145.24 41470.97 88888.00 2024-01-18 18:59:23.000 018 22472.82 145.24 41471.00 88888.00 2024-01-18 18:59:24.000 018 22472.82 145.26 41470.99 88888.00 2024-01-18 18:59:25.000 018 22472.81 145.28 41470.97 47554.26 2024-01-18 18:59:26.000 018 22472.78 145.29 41471.00 88888.00 2024-01-18 18:59:27.000 018 22472.75 145.30 41471.06 88888.00 2024-01-18 18:59:28.000 018 22472.74 145.26 41471.14 88888.00 2024-01-18 18:59:29.000 018 22472.76 145.26 41471.20 88888.00 2024-01-18 18:59:30.000 018 22472.77 145.26 41471.19 47554.25 2024-01-18 18:59:31.000 018 22472.73 145.18 41471.13 88888.00 2024-01-18 18:59:32.000 018 22472.67 145.09 41471.07 88888.00 2024-01-18 18:59:33.000 018 22472.62 145.06 41471.00 88888.00 2024-01-18 18:59:34.000 018 22472.64 145.10 41470.97 88888.00 2024-01-18 18:59:35.000 018 22472.70 145.16 41471.04 47554.23 2024-01-18 18:59:36.000 018 22472.73 145.19 41471.09 88888.00 2024-01-18 18:59:37.000 018 22472.70 145.18 41471.07 88888.00 2024-01-18 18:59:38.000 018 22472.66 145.14 41471.04 88888.00 2024-01-18 18:59:39.000 018 22472.66 145.08 41470.98 88888.00 2024-01-18 18:59:40.000 018 22472.70 145.03 41470.93 47554.20 2024-01-18 18:59:41.000 018 22472.73 145.04 41470.91 88888.00 2024-01-18 18:59:42.000 018 22472.74 145.09 41470.93 88888.00 2024-01-18 18:59:43.000 018 22472.76 145.12 41470.94 88888.00 2024-01-18 18:59:44.000 018 22472.75 145.11 41470.95 88888.00 2024-01-18 18:59:45.000 018 22472.70 145.07 41470.94 47554.27 2024-01-18 18:59:46.000 018 22472.64 145.02 41470.89 88888.00 2024-01-18 18:59:47.000 018 22472.62 144.96 41470.91 88888.00 2024-01-18 18:59:48.000 018 22472.66 144.96 41471.01 88888.00 2024-01-18 18:59:49.000 018 22472.68 145.01 41471.00 88888.00 2024-01-18 18:59:50.000 018 22472.68 145.02 41470.91 47554.24 2024-01-18 18:59:51.000 018 22472.70 145.02 41470.92 88888.00 2024-01-18 18:59:52.000 018 22472.74 145.05 41470.96 88888.00 2024-01-18 18:59:53.000 018 22472.77 145.06 41470.98 88888.00 2024-01-18 18:59:54.000 018 22472.78 145.05 41470.99 88888.00 2024-01-18 18:59:55.000 018 22472.80 145.04 41470.94 47554.27 2024-01-18 18:59:56.000 018 22472.78 145.01 41470.89 88888.00 2024-01-18 18:59:57.000 018 22472.74 144.98 41470.91 88888.00 2024-01-18 18:59:58.000 018 22472.72 144.97 41470.89 88888.00 2024-01-18 18:59:59.000 018 22472.75 144.97 41470.81 88888.00 2024-01-18 19:00:00.000 018 22472.81 145.00 41470.74 47554.26 2024-01-18 19:00:01.000 018 22472.82 145.00 41470.71 88888.00 2024-01-18 19:00:02.000 018 22472.78 144.93 41470.71 88888.00 2024-01-18 19:00:03.000 018 22472.77 144.85 41470.73 88888.00 2024-01-18 19:00:04.000 018 22472.80 144.81 41470.77 88888.00 2024-01-18 19:00:05.000 018 22472.79 144.78 41470.76 47554.26 2024-01-18 19:00:06.000 018 22472.71 144.77 41470.69 88888.00 2024-01-18 19:00:07.000 018 22472.70 144.81 41470.69 88888.00 2024-01-18 19:00:08.000 018 22472.79 144.90 41470.87 88888.00 2024-01-18 19:00:09.000 018 22472.89 144.99 41471.04 88888.00 2024-01-18 19:00:10.000 018 22472.92 145.03 41471.11 47554.26 2024-01-18 19:00:11.000 018 22472.89 144.99 41471.13 88888.00 2024-01-18 19:00:12.000 018 22472.83 144.90 41471.06 88888.00 2024-01-18 19:00:13.000 018 22472.81 144.84 41470.95 88888.00 2024-01-18 19:00:14.000 018 22472.82 144.84 41470.89 88888.00 2024-01-18 19:00:15.000 018 22472.87 144.86 41470.94 47554.26 2024-01-18 19:00:16.000 018 22472.91 144.91 41471.06 88888.00 2024-01-18 19:00:17.000 018 22472.92 144.97 41471.11 88888.00 2024-01-18 19:00:18.000 018 22472.93 144.97 41471.07 88888.00 2024-01-18 19:00:19.000 018 22472.95 144.90 41471.05 88888.00 2024-01-18 19:00:20.000 018 22472.92 144.81 41471.04 47554.25 2024-01-18 19:00:21.000 018 22472.87 144.76 41471.00 88888.00 2024-01-18 19:00:22.000 018 22472.86 144.81 41471.01 88888.00 2024-01-18 19:00:23.000 018 22472.87 144.86 41471.07 88888.00 2024-01-18 19:00:24.000 018 22472.85 144.86 41471.09 88888.00 2024-01-18 19:00:25.000 018 22472.82 144.84 41471.07 47554.21 2024-01-18 19:00:26.000 018 22472.85 144.83 41471.10 88888.00 2024-01-18 19:00:27.000 018 22472.87 144.83 41471.17 88888.00 2024-01-18 19:00:28.000 018 22472.82 144.84 41471.14 88888.00 2024-01-18 19:00:29.000 018 22472.74 144.83 41471.01 88888.00 2024-01-18 19:00:30.000 018 22472.70 144.83 41470.90 47554.23 2024-01-18 19:00:31.000 018 22472.67 144.88 41470.89 88888.00 2024-01-18 19:00:32.000 018 22472.68 144.94 41470.97 88888.00 2024-01-18 19:00:33.000 018 22472.70 144.97 41471.08 88888.00 2024-01-18 19:00:34.000 018 22472.70 144.92 41471.11 88888.00 2024-01-18 19:00:35.000 018 22472.68 144.88 41471.01 47554.19 2024-01-18 19:00:36.000 018 22472.65 144.91 41470.92 88888.00 2024-01-18 19:00:37.000 018 22472.62 144.94 41470.86 88888.00 2024-01-18 19:00:38.000 018 22472.60 144.91 41470.88 88888.00 2024-01-18 19:00:39.000 018 22472.60 144.92 41470.96 88888.00 2024-01-18 19:00:40.000 018 22472.61 144.94 41471.06 47554.20 2024-01-18 19:00:41.000 018 22472.64 144.93 41471.13 88888.00 2024-01-18 19:00:42.000 018 22472.67 144.98 41471.13 88888.00 2024-01-18 19:00:43.000 018 22472.69 145.04 41471.07 88888.00 2024-01-18 19:00:44.000 018 22472.69 144.99 41471.06 88888.00 2024-01-18 19:00:45.000 018 22472.65 144.89 41471.09 47554.20 2024-01-18 19:00:46.000 018 22472.61 144.79 41471.10 88888.00 2024-01-18 19:00:47.000 018 22472.66 144.71 41471.09 88888.00 2024-01-18 19:00:48.000 018 22472.72 144.73 41471.04 88888.00 2024-01-18 19:00:49.000 018 22472.70 144.83 41470.99 88888.00 2024-01-18 19:00:50.000 018 22472.69 144.88 41471.07 47554.24 2024-01-18 19:00:51.000 018 22472.72 144.90 41471.20 88888.00 2024-01-18 19:00:52.000 018 22472.73 144.88 41471.20 88888.00 2024-01-18 19:00:53.000 018 22472.71 144.82 41471.07 88888.00 2024-01-18 19:00:54.000 018 22472.69 144.79 41470.97 88888.00 2024-01-18 19:00:55.000 018 22472.69 144.81 41470.98 47554.26 2024-01-18 19:00:56.000 018 22472.69 144.82 41471.03 88888.00 2024-01-18 19:00:57.000 018 22472.66 144.77 41471.13 88888.00 2024-01-18 19:00:58.000 018 22472.65 144.77 41471.23 88888.00 2024-01-18 19:00:59.000 018 22472.69 144.83 41471.23 88888.00 2024-01-18 19:01:00.000 018 22472.78 144.89 41471.15 47554.26 2024-01-18 19:01:01.000 018 22472.78 144.89 41471.06 88888.00 2024-01-18 19:01:02.000 018 22472.69 144.82 41471.01 88888.00 2024-01-18 19:01:03.000 018 22472.62 144.75 41470.98 88888.00 2024-01-18 19:01:04.000 018 22472.62 144.72 41470.98 88888.00 2024-01-18 19:01:05.000 018 22472.66 144.75 41471.02 47554.27 2024-01-18 19:01:06.000 018 22472.72 144.83 41471.05 88888.00 2024-01-18 19:01:07.000 018 22472.77 144.89 41471.06 88888.00 2024-01-18 19:01:08.000 018 22472.81 144.93 41471.12 88888.00 2024-01-18 19:01:09.000 018 22472.80 144.91 41471.15 88888.00 2024-01-18 19:01:10.000 018 22472.75 144.84 41471.02 47554.26 2024-01-18 19:01:11.000 018 22472.71 144.80 41470.91 88888.00 2024-01-18 19:01:12.000 018 22472.72 144.81 41470.95 88888.00 2024-01-18 19:01:13.000 018 22472.77 144.83 41471.01 88888.00 2024-01-18 19:01:14.000 018 22472.82 144.81 41471.01 88888.00 2024-01-18 19:01:15.000 018 22472.82 144.79 41471.01 47554.23 2024-01-18 19:01:16.000 018 22472.79 144.83 41471.01 88888.00 2024-01-18 19:01:17.000 018 22472.77 144.87 41470.96 88888.00 2024-01-18 19:01:18.000 018 22472.72 144.84 41470.89 88888.00 2024-01-18 19:01:19.000 018 22472.66 144.80 41470.86 88888.00 2024-01-18 19:01:20.000 018 22472.65 144.79 41470.88 47554.21 2024-01-18 19:01:21.000 018 22472.65 144.79 41470.89 88888.00 2024-01-18 19:01:22.000 018 22472.65 144.81 41470.92 88888.00 2024-01-18 19:01:23.000 018 22472.68 144.88 41470.98 88888.00 2024-01-18 19:01:24.000 018 22472.71 144.94 41471.05 88888.00 2024-01-18 19:01:25.000 018 22472.69 144.95 41471.04 47554.21 2024-01-18 19:01:26.000 018 22472.66 144.93 41470.93 88888.00 2024-01-18 19:01:27.000 018 22472.61 144.85 41470.82 88888.00 2024-01-18 19:01:28.000 018 22472.58 144.82 41470.81 88888.00 2024-01-18 19:01:29.000 018 22472.56 144.87 41470.89 88888.00 2024-01-18 19:01:30.000 018 22472.55 144.91 41470.95 47554.20 2024-01-18 19:01:31.000 018 22472.54 144.94 41470.94 88888.00 2024-01-18 19:01:32.000 018 22472.54 144.92 41470.91 88888.00 2024-01-18 19:01:33.000 018 22472.55 144.90 41470.90 88888.00 2024-01-18 19:01:34.000 018 22472.55 144.92 41470.87 88888.00 2024-01-18 19:01:35.000 018 22472.50 144.92 41470.76 47554.19 2024-01-18 19:01:36.000 018 22472.47 144.88 41470.69 88888.00 2024-01-18 19:01:37.000 018 22472.50 144.87 41470.73 88888.00 2024-01-18 19:01:38.000 018 22472.53 144.90 41470.79 88888.00 2024-01-18 19:01:39.000 018 22472.51 144.95 41470.78 88888.00 2024-01-18 19:01:40.000 018 22472.50 145.00 41470.77 47554.15 2024-01-18 19:01:41.000 018 22472.52 145.05 41470.82 88888.00 2024-01-18 19:01:42.000 018 22472.51 145.09 41470.86 88888.00 2024-01-18 19:01:43.000 018 22472.44 145.05 41470.88 88888.00 2024-01-18 19:01:44.000 018 22472.37 145.00 41470.85 88888.00 2024-01-18 19:01:45.000 018 22472.38 145.03 41470.82 47554.11 2024-01-18 19:01:46.000 018 22472.41 145.10 41470.87 88888.00 2024-01-18 19:01:47.000 018 22472.40 145.11 41470.91 88888.00 2024-01-18 19:01:48.000 018 22472.38 145.10 41470.91 88888.00 2024-01-18 19:01:49.000 018 22472.40 145.12 41470.93 88888.00 2024-01-18 19:01:50.000 018 22472.42 145.17 41470.93 47554.07 2024-01-18 19:01:51.000 018 22472.37 145.19 41470.88 88888.00 2024-01-18 19:01:52.000 018 22472.30 145.16 41470.86 88888.00 2024-01-18 19:01:53.000 018 22472.28 145.12 41470.93 88888.00 2024-01-18 19:01:54.000 018 22472.30 145.07 41470.94 88888.00 2024-01-18 19:01:55.000 018 22472.32 145.06 41470.86 47554.07 2024-01-18 19:01:56.000 018 22472.32 145.11 41470.83 88888.00 2024-01-18 19:01:57.000 018 22472.30 145.14 41470.87 88888.00 2024-01-18 19:01:58.000 018 22472.31 145.17 41470.97 88888.00 2024-01-18 19:01:59.000 018 22472.38 145.22 41471.07 88888.00 2024-01-18 19:02:00.000 018 22472.41 145.22 41471.08 47554.05 2024-01-18 19:02:01.000 018 22472.40 145.19 41471.01 88888.00 2024-01-18 19:02:02.000 018 22472.39 145.15 41470.94 88888.00 2024-01-18 19:02:03.000 018 22472.37 145.12 41470.94 88888.00 2024-01-18 19:02:04.000 018 22472.35 145.07 41471.01 88888.00 2024-01-18 19:02:05.000 018 22472.35 145.06 41471.10 47554.10 2024-01-18 19:02:06.000 018 22472.37 145.10 41471.14 88888.00 2024-01-18 19:02:07.000 018 22472.38 145.18 41471.11 88888.00 2024-01-18 19:02:08.000 018 22472.40 145.18 41471.02 88888.00 2024-01-18 19:02:09.000 018 22472.42 145.14 41470.87 88888.00 2024-01-18 19:02:10.000 018 22472.43 145.13 41470.81 47554.08 2024-01-18 19:02:11.000 018 22472.44 145.16 41470.88 88888.00 2024-01-18 19:02:12.000 018 22472.45 145.18 41471.00 88888.00 2024-01-18 19:02:13.000 018 22472.48 145.20 41471.12 88888.00 2024-01-18 19:02:14.000 018 22472.51 145.19 41471.19 88888.00 2024-01-18 19:02:15.000 018 22472.52 145.18 41471.15 47554.11 2024-01-18 19:02:16.000 018 22472.51 145.18 41471.03 88888.00 2024-01-18 19:02:17.000 018 22472.46 145.22 41470.96 88888.00 2024-01-18 19:02:18.000 018 22472.43 145.28 41471.03 88888.00 2024-01-18 19:02:19.000 018 22472.50 145.33 41471.17 88888.00 2024-01-18 19:02:20.000 018 22472.56 145.35 41471.21 47554.11 2024-01-18 19:02:21.000 018 22472.49 145.34 41471.09 88888.00 2024-01-18 19:02:22.000 018 22472.40 145.34 41470.93 88888.00 2024-01-18 19:02:23.000 018 22472.38 145.34 41470.90 88888.00 2024-01-18 19:02:24.000 018 22472.38 145.34 41470.92 88888.00 2024-01-18 19:02:25.000 018 22472.36 145.33 41470.88 47554.12 2024-01-18 19:02:26.000 018 22472.35 145.28 41470.89 88888.00 2024-01-18 19:02:27.000 018 22472.38 145.24 41470.97 88888.00 2024-01-18 19:02:28.000 018 22472.42 145.24 41470.97 88888.00 2024-01-18 19:02:29.000 018 22472.47 145.31 41470.94 88888.00 2024-01-18 19:02:30.000 018 22472.49 145.32 41471.00 47554.16 2024-01-18 19:02:31.000 018 22472.50 145.21 41471.06 88888.00 2024-01-18 19:02:32.000 018 22472.50 145.14 41471.02 88888.00 2024-01-18 19:02:33.000 018 22472.44 145.17 41470.91 88888.00 2024-01-18 19:02:34.000 018 22472.40 145.20 41470.88 88888.00 2024-01-18 19:02:35.000 018 22472.47 145.23 41470.93 47554.17 2024-01-18 19:02:36.000 018 22472.56 145.32 41470.98 88888.00 2024-01-18 19:02:37.000 018 22472.57 145.34 41470.99 88888.00 2024-01-18 19:02:38.000 018 22472.53 145.31 41471.03 88888.00 2024-01-18 19:02:39.000 018 22472.55 145.34 41471.15 88888.00 2024-01-18 19:02:40.000 018 22472.62 145.37 41471.19 47554.17 2024-01-18 19:02:41.000 018 22472.66 145.37 41471.14 88888.00 2024-01-18 19:02:42.000 018 22472.59 145.37 41471.07 88888.00 2024-01-18 19:02:43.000 018 22472.50 145.35 41471.01 88888.00 2024-01-18 19:02:44.000 018 22472.46 145.27 41470.96 88888.00 2024-01-18 19:02:45.000 018 22472.47 145.22 41471.00 47554.15 2024-01-18 19:02:46.000 018 22472.50 145.24 41471.06 88888.00 2024-01-18 19:02:47.000 018 22472.53 145.24 41471.03 88888.00 2024-01-18 19:02:48.000 018 22472.56 145.23 41470.98 88888.00 2024-01-18 19:02:49.000 018 22472.59 145.25 41470.98 88888.00 2024-01-18 19:02:50.000 018 22472.55 145.26 41470.90 47554.16 2024-01-18 19:02:51.000 018 22472.50 145.24 41470.77 88888.00 2024-01-18 19:02:52.000 018 22472.49 145.21 41470.71 88888.00 2024-01-18 19:02:53.000 018 22472.50 145.19 41470.81 88888.00 2024-01-18 19:02:54.000 018 22472.49 145.22 41470.96 88888.00 2024-01-18 19:02:55.000 018 22472.46 145.27 41471.03 47554.19 2024-01-18 19:02:56.000 018 22472.44 145.29 41471.00 88888.00 2024-01-18 19:02:57.000 018 22472.48 145.29 41470.99 88888.00 2024-01-18 19:02:58.000 018 22472.51 145.27 41470.97 88888.00 2024-01-18 19:02:59.000 018 22472.48 145.24 41470.91 88888.00 2024-01-18 19:03:00.000 018 22472.47 145.24 41470.89 47554.19 2024-01-18 19:03:01.000 018 22472.51 145.24 41470.93 88888.00 2024-01-18 19:03:02.000 018 22472.55 145.22 41470.99 88888.00 2024-01-18 19:03:03.000 018 22472.58 145.21 41471.00 88888.00 2024-01-18 19:03:04.000 018 22472.63 145.24 41471.00 88888.00 2024-01-18 19:03:05.000 018 22472.64 145.27 41471.05 47554.14 2024-01-18 19:03:06.000 018 22472.59 145.31 41471.07 88888.00 2024-01-18 19:03:07.000 018 22472.50 145.32 41470.99 88888.00 2024-01-18 19:03:08.000 018 22472.41 145.28 41470.89 88888.00 2024-01-18 19:03:09.000 018 22472.41 145.28 41470.90 88888.00 2024-01-18 19:03:10.000 018 22472.44 145.29 41471.00 47554.15 2024-01-18 19:03:11.000 018 22472.44 145.27 41471.04 88888.00 2024-01-18 19:03:12.000 018 22472.49 145.26 41471.02 88888.00 2024-01-18 19:03:13.000 018 22472.58 145.30 41471.04 88888.00 2024-01-18 19:03:14.000 018 22472.58 145.34 41471.06 88888.00 2024-01-18 19:03:15.000 018 22472.48 145.33 41471.01 47554.12 2024-01-18 19:03:16.000 018 22472.43 145.35 41470.97 88888.00 2024-01-18 19:03:17.000 018 22472.44 145.37 41471.01 88888.00 2024-01-18 19:03:18.000 018 22472.44 145.34 41471.09 88888.00 2024-01-18 19:03:19.000 018 22472.42 145.30 41471.11 88888.00 2024-01-18 19:03:20.000 018 22472.40 145.28 41471.06 47554.11 2024-01-18 19:03:21.000 018 22472.36 145.28 41471.00 88888.00 2024-01-18 19:03:22.000 018 22472.31 145.31 41470.95 88888.00 2024-01-18 19:03:23.000 018 22472.28 145.30 41470.89 88888.00 2024-01-18 19:03:24.000 018 22472.31 145.27 41470.83 88888.00 2024-01-18 19:03:25.000 018 22472.35 145.28 41470.85 47554.14 2024-01-18 19:03:26.000 018 22472.36 145.24 41470.91 88888.00 2024-01-18 19:03:27.000 018 22472.35 145.18 41470.94 88888.00 2024-01-18 19:03:28.000 018 22472.36 145.21 41470.98 88888.00 2024-01-18 19:03:29.000 018 22472.37 145.27 41471.00 88888.00 2024-01-18 19:03:30.000 018 22472.36 145.29 41470.92 47554.20 2024-01-18 19:03:31.000 018 22472.35 145.27 41470.84 88888.00 2024-01-18 19:03:32.000 018 22472.36 145.22 41470.84 88888.00 2024-01-18 19:03:33.000 018 22472.41 145.16 41470.85 88888.00 2024-01-18 19:03:34.000 018 22472.47 145.13 41470.89 88888.00 2024-01-18 19:03:35.000 018 22472.51 145.11 41470.94 47554.19 2024-01-18 19:03:36.000 018 22472.50 145.08 41470.91 88888.00 2024-01-18 19:03:37.000 018 22472.52 145.07 41470.89 88888.00 2024-01-18 19:03:38.000 018 22472.57 145.12 41471.00 88888.00 2024-01-18 19:03:39.000 018 22472.58 145.19 41471.14 88888.00 2024-01-18 19:03:40.000 018 22472.52 145.18 41471.13 47554.20 2024-01-18 19:03:41.000 018 22472.44 145.12 41471.04 88888.00 2024-01-18 19:03:42.000 018 22472.39 145.09 41470.97 88888.00 2024-01-18 19:03:43.000 018 22472.40 145.09 41470.94 88888.00 2024-01-18 19:03:44.000 018 22472.47 145.13 41470.96 88888.00 2024-01-18 19:03:45.000 018 22472.51 145.19 41471.03 47554.20 2024-01-18 19:03:46.000 018 22472.51 145.20 41471.08 88888.00 2024-01-18 19:03:47.000 018 22472.46 145.15 41471.03 88888.00 2024-01-18 19:03:48.000 018 22472.40 145.09 41470.92 88888.00 2024-01-18 19:03:49.000 018 22472.38 145.12 41470.86 88888.00 2024-01-18 19:03:50.000 018 22472.38 145.20 41470.84 47554.23 2024-01-18 19:03:51.000 018 22472.36 145.22 41470.83 88888.00 2024-01-18 19:03:52.000 018 22472.38 145.17 41470.89 88888.00 2024-01-18 19:03:53.000 018 22472.44 145.13 41470.98 88888.00 2024-01-18 19:03:54.000 018 22472.50 145.13 41470.98 88888.00 2024-01-18 19:03:55.000 018 22472.53 145.18 41470.95 47554.24 2024-01-18 19:03:56.000 018 22472.52 145.19 41470.97 88888.00 2024-01-18 19:03:57.000 018 22472.48 145.14 41471.00 88888.00 2024-01-18 19:03:58.000 018 22472.48 145.11 41471.05 88888.00 2024-01-18 19:03:59.000 018 22472.48 145.10 41471.12 88888.00 2024-01-18 19:04:00.000 018 22472.45 145.09 41471.15 47554.27 2024-01-18 19:04:01.000 018 22472.41 145.10 41471.14 88888.00 2024-01-18 19:04:02.000 018 22472.41 145.09 41471.07 88888.00 2024-01-18 19:04:03.000 018 22472.42 145.07 41471.01 88888.00 2024-01-18 19:04:04.000 018 22472.45 145.07 41471.02 88888.00 2024-01-18 19:04:05.000 018 22472.47 145.04 41471.02 47554.26 2024-01-18 19:04:06.000 018 22472.47 145.00 41470.97 88888.00 2024-01-18 19:04:07.000 018 22472.47 144.99 41470.93 88888.00 2024-01-18 19:04:08.000 018 22472.45 145.01 41470.89 88888.00 2024-01-18 19:04:09.000 018 22472.44 145.05 41470.85 88888.00 2024-01-18 19:04:10.000 018 22472.45 145.07 41470.87 47554.26 2024-01-18 19:04:11.000 018 22472.46 145.04 41470.91 88888.00 2024-01-18 19:04:12.000 018 22472.49 145.01 41470.94 88888.00 2024-01-18 19:04:13.000 018 22472.44 145.00 41470.96 88888.00 2024-01-18 19:04:14.000 018 22472.37 145.00 41471.03 88888.00 2024-01-18 19:04:15.000 018 22472.38 145.00 41471.11 47554.28 2024-01-18 19:04:16.000 018 22472.45 145.01 41471.12 88888.00 2024-01-18 19:04:17.000 018 22472.43 145.04 41471.05 88888.00 2024-01-18 19:04:18.000 018 22472.36 145.04 41470.95 88888.00 2024-01-18 19:04:19.000 018 22472.37 145.05 41470.93 88888.00 2024-01-18 19:04:20.000 018 22472.40 145.08 41470.98 47554.25 2024-01-18 19:04:21.000 018 22472.40 145.05 41471.02 88888.00 2024-01-18 19:04:22.000 018 22472.43 145.02 41471.03 88888.00 2024-01-18 19:04:23.000 018 22472.52 145.05 41471.01 88888.00 2024-01-18 19:04:24.000 018 22472.59 145.04 41470.92 88888.00 2024-01-18 19:04:25.000 018 22472.62 144.96 41470.86 47554.24 2024-01-18 19:04:26.000 018 22472.65 144.93 41470.94 88888.00 2024-01-18 19:04:27.000 018 22472.65 144.95 41471.03 88888.00 2024-01-18 19:04:28.000 018 22472.62 144.97 41471.07 88888.00 2024-01-18 19:04:29.000 018 22472.60 145.00 41471.09 88888.00 2024-01-18 19:04:30.000 018 22472.57 144.98 41471.00 47554.27 2024-01-18 19:04:31.000 018 22472.57 144.95 41470.93 88888.00 2024-01-18 19:04:32.000 018 22472.60 144.97 41470.99 88888.00 2024-01-18 19:04:33.000 018 22472.60 144.97 41471.06 88888.00 2024-01-18 19:04:34.000 018 22472.57 144.92 41471.03 88888.00 2024-01-18 19:04:35.000 018 22472.54 144.92 41471.01 47554.28 2024-01-18 19:04:36.000 018 22472.53 144.96 41471.08 88888.00 2024-01-18 19:04:37.000 018 22472.54 145.01 41471.20 88888.00 2024-01-18 19:04:38.000 018 22472.56 145.04 41471.21 88888.00 2024-01-18 19:04:39.000 018 22472.52 144.99 41471.12 88888.00 2024-01-18 19:04:40.000 018 22472.46 144.93 41471.07 47554.28 2024-01-18 19:04:41.000 018 22472.44 144.95 41471.15 88888.00 2024-01-18 19:04:42.000 018 22472.47 145.00 41471.23 88888.00 2024-01-18 19:04:43.000 018 22472.49 144.97 41471.25 88888.00 2024-01-18 19:04:44.000 018 22472.49 144.93 41471.27 88888.00 2024-01-18 19:04:45.000 018 22472.50 144.92 41471.32 47554.30 2024-01-18 19:04:46.000 018 22472.49 144.93 41471.37 88888.00 2024-01-18 19:04:47.000 018 22472.46 144.95 41471.35 88888.00 2024-01-18 19:04:48.000 018 22472.44 144.96 41471.29 88888.00 2024-01-18 19:04:49.000 018 22472.43 144.93 41471.26 88888.00 2024-01-18 19:04:50.000 018 22472.41 144.89 41471.28 47554.28 2024-01-18 19:04:51.000 018 22472.44 144.90 41471.31 88888.00 2024-01-18 19:04:52.000 018 22472.52 144.89 41471.29 88888.00 2024-01-18 19:04:53.000 018 22472.57 144.88 41471.23 88888.00 2024-01-18 19:04:54.000 018 22472.58 144.91 41471.16 88888.00 2024-01-18 19:04:55.000 018 22472.57 144.89 41471.13 47554.27 2024-01-18 19:04:56.000 018 22472.57 144.84 41471.18 88888.00 2024-01-18 19:04:57.000 018 22472.54 144.83 41471.18 88888.00 2024-01-18 19:04:58.000 018 22472.52 144.87 41471.17 88888.00 2024-01-18 19:04:59.000 018 22472.56 144.93 41471.28 88888.00 2024-01-18 19:05:00.000 018 22472.59 144.98 41471.37 47554.26 2024-01-18 19:05:01.000 018 22472.59 145.01 41471.35 88888.00 2024-01-18 19:05:02.000 018 22472.57 145.06 41471.31 88888.00 2024-01-18 19:05:03.000 018 22472.50 145.08 41471.27 88888.00 2024-01-18 19:05:04.000 018 22472.45 145.06 41471.21 88888.00 2024-01-18 19:05:05.000 018 22472.47 145.01 41471.19 47554.22 2024-01-18 19:05:06.000 018 22472.48 144.97 41471.23 88888.00 2024-01-18 19:05:07.000 018 22472.43 144.98 41471.21 88888.00 2024-01-18 19:05:08.000 018 22472.37 144.98 41471.11 88888.00 2024-01-18 19:05:09.000 018 22472.33 144.93 41471.03 88888.00 2024-01-18 19:05:10.000 018 22472.35 144.93 41471.09 47554.20 2024-01-18 19:05:11.000 018 22472.40 144.98 41471.17 88888.00 2024-01-18 19:05:12.000 018 22472.38 144.99 41471.21 88888.00 2024-01-18 19:05:13.000 018 22472.33 145.00 41471.22 88888.00 2024-01-18 19:05:14.000 018 22472.32 145.03 41471.20 88888.00 2024-01-18 19:05:15.000 018 22472.33 145.06 41471.21 47554.23 2024-01-18 19:05:16.000 018 22472.34 145.06 41471.24 88888.00 2024-01-18 19:05:17.000 018 22472.34 145.04 41471.21 88888.00 2024-01-18 19:05:18.000 018 22472.34 145.04 41471.18 88888.00 2024-01-18 19:05:19.000 018 22472.31 145.06 41471.18 88888.00 2024-01-18 19:05:20.000 018 22472.26 145.08 41471.14 47554.19 2024-01-18 19:05:21.000 018 22472.25 145.10 41471.06 88888.00 2024-01-18 19:05:22.000 018 22472.26 145.09 41471.00 88888.00 2024-01-18 19:05:23.000 018 22472.25 145.05 41470.98 88888.00 2024-01-18 19:05:24.000 018 22472.24 145.06 41471.01 88888.00 2024-01-18 19:05:25.000 018 22472.27 145.10 41471.11 47554.19 2024-01-18 19:05:26.000 018 22472.31 145.11 41471.14 88888.00 2024-01-18 19:05:27.000 018 22472.32 145.08 41471.03 88888.00 2024-01-18 19:05:28.000 018 22472.28 145.03 41470.94 88888.00 2024-01-18 19:05:29.000 018 22472.23 145.01 41471.04 88888.00 2024-01-18 19:05:30.000 018 22472.18 145.01 41471.18 47554.14 2024-01-18 19:05:31.000 018 22472.17 145.02 41471.16 88888.00 2024-01-18 19:05:32.000 018 22472.20 145.06 41471.12 88888.00 2024-01-18 19:05:33.000 018 22472.22 145.10 41471.14 88888.00 2024-01-18 19:05:34.000 018 22472.24 145.09 41471.15 88888.00 2024-01-18 19:05:35.000 018 22472.24 145.11 41471.11 47554.14 2024-01-18 19:05:36.000 018 22472.21 145.12 41471.04 88888.00 2024-01-18 19:05:37.000 018 22472.14 145.10 41471.04 88888.00 2024-01-18 19:05:38.000 018 22472.12 145.08 41471.09 88888.00 2024-01-18 19:05:39.000 018 22472.19 145.11 41471.17 88888.00 2024-01-18 19:05:40.000 018 22472.23 145.16 41471.29 47554.09 2024-01-18 19:05:41.000 018 22472.16 145.18 41471.36 88888.00 2024-01-18 19:05:42.000 018 22472.15 145.20 41471.34 88888.00 2024-01-18 19:05:43.000 018 22472.23 145.27 41471.30 88888.00 2024-01-18 19:05:44.000 018 22472.27 145.30 41471.26 88888.00 2024-01-18 19:05:45.000 018 22472.23 145.24 41471.22 47554.08 2024-01-18 19:05:46.000 018 22472.13 145.20 41471.20 88888.00 2024-01-18 19:05:47.000 018 22472.09 145.23 41471.20 88888.00 2024-01-18 19:05:48.000 018 22472.10 145.23 41471.15 88888.00 2024-01-18 19:05:49.000 018 22472.09 145.18 41471.08 88888.00 2024-01-18 19:05:50.000 018 22472.07 145.17 41471.07 47554.05 2024-01-18 19:05:51.000 018 22472.08 145.18 41471.09 88888.00 2024-01-18 19:05:52.000 018 22472.08 145.19 41471.11 88888.00 2024-01-18 19:05:53.000 018 22472.06 145.20 41471.09 88888.00 2024-01-18 19:05:54.000 018 22472.06 145.21 41471.14 88888.00 2024-01-18 19:05:55.000 018 22472.07 145.19 41471.24 47554.07 2024-01-18 19:05:56.000 018 22472.06 145.12 41471.24 88888.00 2024-01-18 19:05:57.000 018 22472.02 145.07 41471.14 88888.00 2024-01-18 19:05:58.000 018 22472.00 145.11 41471.07 88888.00 2024-01-18 19:05:59.000 018 22472.04 145.20 41471.14 88888.00 2024-01-18 19:06:00.000 018 22472.11 145.30 41471.27 47554.05 2024-01-18 19:06:01.000 018 22472.09 145.31 41471.29 88888.00 2024-01-18 19:06:02.000 018 22472.02 145.29 41471.29 88888.00 2024-01-18 19:06:03.000 018 22472.00 145.29 41471.32 88888.00 2024-01-18 19:06:04.000 018 22472.02 145.25 41471.29 88888.00 2024-01-18 19:06:05.000 018 22472.01 145.17 41471.21 47554.04 2024-01-18 19:06:06.000 018 22471.98 145.13 41471.12 88888.00 2024-01-18 19:06:07.000 018 22471.97 145.13 41471.07 88888.00 2024-01-18 19:06:08.000 018 22472.00 145.17 41471.08 88888.00 2024-01-18 19:06:09.000 018 22472.03 145.19 41471.07 88888.00 2024-01-18 19:06:10.000 018 22472.03 145.16 41471.01 47554.01 2024-01-18 19:06:11.000 018 22471.98 145.13 41470.98 88888.00 2024-01-18 19:06:12.000 018 22471.90 145.11 41470.96 88888.00 2024-01-18 19:06:13.000 018 22471.85 145.09 41471.02 88888.00 2024-01-18 19:06:14.000 018 22471.86 145.10 41471.14 88888.00 2024-01-18 19:06:15.000 018 22471.90 145.14 41471.21 47554.00 2024-01-18 19:06:16.000 018 22471.91 145.17 41471.21 88888.00 2024-01-18 19:06:17.000 018 22471.90 145.15 41471.18 88888.00 2024-01-18 19:06:18.000 018 22471.93 145.15 41471.16 88888.00 2024-01-18 19:06:19.000 018 22471.92 145.12 41471.12 88888.00 2024-01-18 19:06:20.000 018 22471.88 145.06 41471.07 47553.97 2024-01-18 19:06:21.000 018 22471.85 145.02 41471.04 88888.00 2024-01-18 19:06:22.000 018 22471.84 145.07 41471.10 88888.00 2024-01-18 19:06:23.000 018 22471.83 145.15 41471.14 88888.00 2024-01-18 19:06:24.000 018 22471.85 145.16 41471.12 88888.00 2024-01-18 19:06:25.000 018 22471.91 145.12 41471.09 47553.97 2024-01-18 19:06:26.000 018 22471.92 145.10 41471.11 88888.00 2024-01-18 19:06:27.000 018 22471.86 145.08 41471.14 88888.00 2024-01-18 19:06:28.000 018 22471.80 145.04 41471.10 88888.00 2024-01-18 19:06:29.000 018 22471.78 145.03 41471.06 88888.00 2024-01-18 19:06:30.000 018 22471.78 145.07 41471.13 47553.97 2024-01-18 19:06:31.000 018 22471.75 145.08 41471.18 88888.00 2024-01-18 19:06:32.000 018 22471.73 145.03 41471.12 88888.00 2024-01-18 19:06:33.000 018 22471.73 145.04 41471.10 88888.00 2024-01-18 19:06:34.000 018 22471.72 145.06 41471.10 88888.00 2024-01-18 19:06:35.000 018 22471.71 145.01 41471.09 47553.97 2024-01-18 19:06:36.000 018 22471.72 144.92 41471.09 88888.00 2024-01-18 19:06:37.000 018 22471.76 144.89 41471.09 88888.00 2024-01-18 19:06:38.000 018 22471.76 144.88 41471.07 88888.00 2024-01-18 19:06:39.000 018 22471.75 144.85 41471.07 88888.00 2024-01-18 19:06:40.000 018 22471.77 144.81 41471.09 47553.96 2024-01-18 19:06:41.000 018 22471.83 144.78 41471.11 88888.00 2024-01-18 19:06:42.000 018 22471.86 144.81 41471.17 88888.00 2024-01-18 19:06:43.000 018 22471.82 144.85 41471.21 88888.00 2024-01-18 19:06:44.000 018 22471.76 144.88 41471.19 88888.00 2024-01-18 19:06:45.000 018 22471.76 144.88 41471.14 47553.97 2024-01-18 19:06:46.000 018 22471.77 144.81 41471.11 88888.00 2024-01-18 19:06:47.000 018 22471.77 144.76 41471.12 88888.00 2024-01-18 19:06:48.000 018 22471.77 144.80 41471.09 88888.00 2024-01-18 19:06:49.000 018 22471.78 144.83 41471.06 88888.00 2024-01-18 19:06:50.000 018 22471.81 144.81 41471.10 47553.94 2024-01-18 19:06:51.000 018 22471.84 144.76 41471.14 88888.00 2024-01-18 19:06:52.000 018 22471.84 144.73 41471.16 88888.00 2024-01-18 19:06:53.000 018 22471.83 144.73 41471.21 88888.00 2024-01-18 19:06:54.000 018 22471.82 144.71 41471.23 88888.00 2024-01-18 19:06:55.000 018 22471.83 144.72 41471.23 47553.96 2024-01-18 19:06:56.000 018 22471.80 144.75 41471.21 88888.00 2024-01-18 19:06:57.000 018 22471.74 144.75 41471.22 88888.00 2024-01-18 19:06:58.000 018 22471.72 144.79 41471.27 88888.00 2024-01-18 19:06:59.000 018 22471.74 144.87 41471.27 88888.00 2024-01-18 19:07:00.000 018 22471.76 144.90 41471.21 47553.94 2024-01-18 19:07:01.000 018 22471.80 144.89 41471.15 88888.00 2024-01-18 19:07:02.000 018 22471.80 144.84 41471.07 88888.00 2024-01-18 19:07:03.000 018 22471.72 144.78 41471.04 88888.00 2024-01-18 19:07:04.000 018 22471.68 144.74 41471.06 88888.00 2024-01-18 19:07:05.000 018 22471.73 144.69 41471.07 47553.95 2024-01-18 19:07:06.000 018 22471.80 144.68 41471.14 88888.00 2024-01-18 19:07:07.000 018 22471.80 144.77 41471.22 88888.00 2024-01-18 19:07:08.000 018 22471.75 144.87 41471.25 88888.00 2024-01-18 19:07:09.000 018 22471.72 144.89 41471.22 88888.00 2024-01-18 19:07:10.000 018 22471.72 144.88 41471.14 47553.97 2024-01-18 19:07:11.000 018 22471.70 144.81 41471.04 88888.00 2024-01-18 19:07:12.000 018 22471.64 144.69 41470.99 88888.00 2024-01-18 19:07:13.000 018 22471.61 144.60 41470.96 88888.00 2024-01-18 19:07:14.000 018 22471.66 144.63 41470.98 88888.00 2024-01-18 19:07:15.000 018 22471.74 144.71 41471.07 47553.97 2024-01-18 19:07:16.000 018 22471.77 144.75 41471.08 88888.00 2024-01-18 19:07:17.000 018 22471.75 144.72 41471.01 88888.00 2024-01-18 19:07:18.000 018 22471.76 144.67 41471.00 88888.00 2024-01-18 19:07:19.000 018 22471.78 144.65 41471.03 88888.00 2024-01-18 19:07:20.000 018 22471.78 144.66 41471.06 47553.98 2024-01-18 19:07:21.000 018 22471.73 144.65 41471.07 88888.00 2024-01-18 19:07:22.000 018 22471.69 144.68 41471.04 88888.00 2024-01-18 19:07:23.000 018 22471.69 144.78 41470.98 88888.00 2024-01-18 19:07:24.000 018 22471.66 144.81 41470.96 88888.00 2024-01-18 19:07:25.000 018 22471.61 144.77 41471.01 47553.95 2024-01-18 19:07:26.000 018 22471.61 144.76 41471.06 88888.00 2024-01-18 19:07:27.000 018 22471.63 144.79 41471.04 88888.00 2024-01-18 19:07:28.000 018 22471.63 144.81 41470.99 88888.00 2024-01-18 19:07:29.000 018 22471.61 144.78 41471.00 88888.00 2024-01-18 19:07:30.000 018 22471.58 144.76 41471.06 47553.94 2024-01-18 19:07:31.000 018 22471.56 144.79 41471.08 88888.00 2024-01-18 19:07:32.000 018 22471.55 144.80 41471.03 88888.00 2024-01-18 19:07:33.000 018 22471.51 144.81 41471.02 88888.00 2024-01-18 19:07:34.000 018 22471.47 144.80 41471.04 88888.00 2024-01-18 19:07:35.000 018 22471.47 144.74 41471.02 47553.94 2024-01-18 19:07:36.000 018 22471.47 144.65 41470.98 88888.00 2024-01-18 19:07:37.000 018 22471.44 144.63 41470.96 88888.00 2024-01-18 19:07:38.000 018 22471.46 144.68 41470.94 88888.00 2024-01-18 19:07:39.000 018 22471.52 144.72 41470.96 88888.00 2024-01-18 19:07:40.000 018 22471.58 144.73 41471.06 47553.92 2024-01-18 19:07:41.000 018 22471.60 144.72 41471.15 88888.00 2024-01-18 19:07:42.000 018 22471.57 144.70 41471.13 88888.00 2024-01-18 19:07:43.000 018 22471.58 144.73 41471.11 88888.00 2024-01-18 19:07:44.000 018 22471.55 144.72 41471.14 88888.00 2024-01-18 19:07:45.000 018 22471.49 144.63 41471.13 47553.93 2024-01-18 19:07:46.000 018 22471.47 144.52 41471.06 88888.00 2024-01-18 19:07:47.000 018 22471.50 144.53 41471.05 88888.00 2024-01-18 19:07:48.000 018 22471.52 144.66 41471.12 88888.00 2024-01-18 19:07:49.000 018 22471.49 144.72 41471.13 88888.00 2024-01-18 19:07:50.000 018 22471.44 144.68 41471.10 47553.93 2024-01-18 19:07:51.000 018 22471.42 144.65 41471.09 88888.00 2024-01-18 19:07:52.000 018 22471.44 144.67 41471.10 88888.00 2024-01-18 19:07:53.000 018 22471.46 144.66 41471.12 88888.00 2024-01-18 19:07:54.000 018 22471.44 144.61 41471.13 88888.00 2024-01-18 19:07:55.000 018 22471.41 144.57 41471.11 47553.89 2024-01-18 19:07:56.000 018 22471.40 144.63 41471.10 88888.00 2024-01-18 19:07:57.000 018 22471.38 144.74 41471.11 88888.00 2024-01-18 19:07:58.000 018 22471.38 144.78 41471.10 88888.00 2024-01-18 19:07:59.000 018 22471.38 144.77 41471.04 88888.00 2024-01-18 19:08:00.000 018 22471.34 144.70 41470.94 47553.86 2024-01-18 19:08:01.000 018 22471.30 144.60 41470.86 88888.00 2024-01-18 19:08:02.000 018 22471.29 144.54 41470.87 88888.00 2024-01-18 19:08:03.000 018 22471.30 144.57 41470.93 88888.00 2024-01-18 19:08:04.000 018 22471.33 144.63 41471.03 88888.00 2024-01-18 19:08:05.000 018 22471.38 144.64 41471.10 47553.82 2024-01-18 19:08:06.000 018 22471.38 144.61 41471.07 88888.00 2024-01-18 19:08:07.000 018 22471.37 144.61 41471.07 88888.00 2024-01-18 19:08:08.000 018 22471.38 144.66 41471.09 88888.00 2024-01-18 19:08:09.000 018 22471.37 144.63 41471.06 88888.00 2024-01-18 19:08:10.000 018 22471.37 144.56 41470.98 47553.76 2024-01-18 19:08:11.000 018 22471.38 144.58 41470.95 88888.00 2024-01-18 19:08:12.000 018 22471.35 144.65 41471.00 88888.00 2024-01-18 19:08:13.000 018 22471.30 144.69 41471.05 88888.00 2024-01-18 19:08:14.000 018 22471.26 144.72 41471.06 88888.00 2024-01-18 19:08:15.000 018 22471.31 144.77 41471.04 47553.79 2024-01-18 19:08:16.000 018 22471.35 144.74 41471.03 88888.00 2024-01-18 19:08:17.000 018 22471.32 144.62 41471.02 88888.00 2024-01-18 19:08:18.000 018 22471.28 144.62 41471.06 88888.00 2024-01-18 19:08:19.000 018 22471.29 144.71 41471.11 88888.00 2024-01-18 19:08:20.000 018 22471.31 144.72 41471.09 47553.78 2024-01-18 19:08:21.000 018 22471.29 144.64 41471.07 88888.00 2024-01-18 19:08:22.000 018 22471.29 144.59 41471.11 88888.00 2024-01-18 19:08:23.000 018 22471.32 144.61 41471.15 88888.00 2024-01-18 19:08:24.000 018 22471.36 144.62 41471.19 88888.00 2024-01-18 19:08:25.000 018 22471.35 144.60 41471.18 47553.81 2024-01-18 19:08:26.000 018 22471.31 144.64 41471.12 88888.00 2024-01-18 19:08:27.000 018 22471.27 144.70 41471.13 88888.00 2024-01-18 19:08:28.000 018 22471.28 144.68 41471.24 88888.00 2024-01-18 19:08:29.000 018 22471.31 144.66 41471.35 88888.00 2024-01-18 19:08:30.000 018 22471.31 144.70 41471.39 47553.75 2024-01-18 19:08:31.000 018 22471.26 144.75 41471.34 88888.00 2024-01-18 19:08:32.000 018 22471.20 144.76 41471.23 88888.00 2024-01-18 19:08:33.000 018 22471.15 144.75 41471.14 88888.00 2024-01-18 19:08:34.000 018 22471.13 144.68 41471.11 88888.00 2024-01-18 19:08:35.000 018 22471.14 144.60 41471.15 47553.72 2024-01-18 19:08:36.000 018 22471.13 144.57 41471.19 88888.00 2024-01-18 19:08:37.000 018 22471.11 144.59 41471.16 88888.00 2024-01-18 19:08:38.000 018 22471.18 144.63 41471.11 88888.00 2024-01-18 19:08:39.000 018 22471.24 144.68 41471.07 88888.00 2024-01-18 19:08:40.000 018 22471.24 144.68 41471.05 47553.73 2024-01-18 19:08:41.000 018 22471.20 144.57 41470.99 88888.00 2024-01-18 19:08:42.000 018 22471.17 144.41 41470.94 88888.00 2024-01-18 19:08:43.000 018 22471.18 144.39 41470.97 88888.00 2024-01-18 19:08:44.000 018 22471.21 144.50 41471.02 88888.00 2024-01-18 19:08:45.000 018 22471.20 144.55 41471.00 47553.69 2024-01-18 19:08:46.000 018 22471.12 144.51 41470.98 88888.00 2024-01-18 19:08:47.000 018 22471.05 144.50 41470.98 88888.00 2024-01-18 19:08:48.000 018 22471.05 144.57 41470.97 88888.00 2024-01-18 19:08:49.000 018 22471.15 144.62 41471.03 88888.00 2024-01-18 19:08:50.000 018 22471.21 144.56 41471.14 47553.67 2024-01-18 19:08:51.000 018 22471.18 144.47 41471.21 88888.00 2024-01-18 19:08:52.000 018 22471.10 144.45 41471.23 88888.00 2024-01-18 19:08:53.000 018 22471.05 144.47 41471.21 88888.00 2024-01-18 19:08:54.000 018 22471.02 144.49 41471.24 88888.00 2024-01-18 19:08:55.000 018 22471.05 144.54 41471.33 47553.72 2024-01-18 19:08:56.000 018 22471.12 144.57 41471.43 88888.00 2024-01-18 19:08:57.000 018 22471.12 144.56 41471.40 88888.00 2024-01-18 19:08:58.000 018 22471.07 144.52 41471.31 88888.00 2024-01-18 19:08:59.000 018 22471.02 144.49 41471.23 88888.00 2024-01-18 19:09:00.000 018 22471.02 144.48 41471.19 47553.71 2024-01-18 19:09:01.000 018 22471.03 144.50 41471.16 88888.00 2024-01-18 19:09:02.000 018 22471.03 144.50 41471.13 88888.00 2024-01-18 19:09:03.000 018 22471.04 144.48 41471.18 88888.00 2024-01-18 19:09:04.000 018 22471.10 144.46 41471.29 88888.00 2024-01-18 19:09:05.000 018 22471.16 144.48 41471.33 47553.68 2024-01-18 19:09:06.000 018 22471.16 144.52 41471.27 88888.00 2024-01-18 19:09:07.000 018 22471.16 144.55 41471.21 88888.00 2024-01-18 19:09:08.000 018 22471.18 144.53 41471.17 88888.00 2024-01-18 19:09:09.000 018 22471.18 144.49 41471.15 88888.00 2024-01-18 19:09:10.000 018 22471.19 144.49 41471.16 47553.73 2024-01-18 19:09:11.000 018 22471.23 144.51 41471.16 88888.00 2024-01-18 19:09:12.000 018 22471.27 144.56 41471.18 88888.00 2024-01-18 19:09:13.000 018 22471.26 144.59 41471.22 88888.00 2024-01-18 19:09:14.000 018 22471.20 144.57 41471.23 88888.00 2024-01-18 19:09:15.000 018 22471.14 144.53 41471.24 47553.71 2024-01-18 19:09:16.000 018 22471.13 144.52 41471.31 88888.00 2024-01-18 19:09:17.000 018 22471.17 144.56 41471.35 88888.00 2024-01-18 19:09:18.000 018 22471.19 144.55 41471.29 88888.00 2024-01-18 19:09:19.000 018 22471.18 144.45 41471.25 88888.00 2024-01-18 19:09:20.000 018 22471.18 144.45 41471.38 47553.72 2024-01-18 19:09:21.000 018 22471.18 144.50 41471.50 88888.00 2024-01-18 19:09:22.000 018 22471.19 144.51 41471.44 88888.00 2024-01-18 19:09:23.000 018 22471.22 144.46 41471.34 88888.00 2024-01-18 19:09:24.000 018 22471.27 144.39 41471.33 88888.00 2024-01-18 19:09:25.000 018 22471.28 144.35 41471.34 47553.71 2024-01-18 19:09:26.000 018 22471.22 144.36 41471.36 88888.00 2024-01-18 19:09:27.000 018 22471.15 144.34 41471.36 88888.00 2024-01-18 19:09:28.000 018 22471.14 144.33 41471.38 88888.00 2024-01-18 19:09:29.000 018 22471.14 144.37 41471.43 88888.00 2024-01-18 19:09:30.000 018 22471.11 144.40 41471.44 47553.74 2024-01-18 19:09:31.000 018 22471.09 144.34 41471.30 88888.00 2024-01-18 19:09:32.000 018 22471.07 144.28 41471.11 88888.00 2024-01-18 19:09:33.000 018 22471.09 144.32 41471.05 88888.00 2024-01-18 19:09:34.000 018 22471.13 144.38 41471.14 88888.00 2024-01-18 19:09:35.000 018 22471.15 144.37 41471.26 47553.76 2024-01-18 19:09:36.000 018 22471.13 144.30 41471.31 88888.00 2024-01-18 19:09:37.000 018 22471.11 144.20 41471.27 88888.00 2024-01-18 19:09:38.000 018 22471.13 144.15 41471.22 88888.00 2024-01-18 19:09:39.000 018 22471.19 144.18 41471.21 88888.00 2024-01-18 19:09:40.000 018 22471.19 144.25 41471.17 47553.78 2024-01-18 19:09:41.000 018 22471.18 144.32 41471.07 88888.00 2024-01-18 19:09:42.000 018 22471.18 144.32 41471.02 88888.00 2024-01-18 19:09:43.000 018 22471.19 144.27 41471.01 88888.00 2024-01-18 19:09:44.000 018 22471.18 144.29 41471.06 88888.00 2024-01-18 19:09:45.000 018 22471.20 144.36 41471.12 47553.79 2024-01-18 19:09:46.000 018 22471.22 144.41 41471.15 88888.00 2024-01-18 19:09:47.000 018 22471.21 144.42 41471.13 88888.00 2024-01-18 19:09:48.000 018 22471.22 144.34 41471.10 88888.00 2024-01-18 19:09:49.000 018 22471.26 144.26 41471.09 88888.00 2024-01-18 19:09:50.000 018 22471.26 144.27 41471.11 47553.81 2024-01-18 19:09:51.000 018 22471.22 144.33 41471.12 88888.00 2024-01-18 19:09:52.000 018 22471.21 144.30 41471.07 88888.00 2024-01-18 19:09:53.000 018 22471.27 144.23 41471.06 88888.00 2024-01-18 19:09:54.000 018 22471.34 144.28 41471.11 88888.00 2024-01-18 19:09:55.000 018 22471.36 144.38 41471.14 47553.83 2024-01-18 19:09:56.000 018 22471.32 144.40 41471.17 88888.00 2024-01-18 19:09:57.000 018 22471.26 144.36 41471.23 88888.00 2024-01-18 19:09:58.000 018 22471.24 144.33 41471.24 88888.00 2024-01-18 19:09:59.000 018 22471.24 144.31 41471.18 88888.00 2024-01-18 19:10:00.000 018 22471.24 144.29 41471.15 47553.82 2024-01-18 19:10:01.000 018 22471.23 144.34 41471.17 88888.00 2024-01-18 19:10:02.000 018 22471.23 144.44 41471.22 88888.00 2024-01-18 19:10:03.000 018 22471.25 144.50 41471.27 88888.00 2024-01-18 19:10:04.000 018 22471.23 144.45 41471.27 88888.00 2024-01-18 19:10:05.000 018 22471.17 144.41 41471.22 47553.83 2024-01-18 19:10:06.000 018 22471.16 144.40 41471.18 88888.00 2024-01-18 19:10:07.000 018 22471.21 144.44 41471.18 88888.00 2024-01-18 19:10:08.000 018 22471.24 144.48 41471.18 88888.00 2024-01-18 19:10:09.000 018 22471.23 144.48 41471.18 88888.00 2024-01-18 19:10:10.000 018 22471.26 144.47 41471.22 47553.86 2024-01-18 19:10:11.000 018 22471.30 144.48 41471.28 88888.00 2024-01-18 19:10:12.000 018 22471.26 144.46 41471.30 88888.00 2024-01-18 19:10:13.000 018 22471.24 144.46 41471.32 88888.00 2024-01-18 19:10:14.000 018 22471.30 144.50 41471.33 88888.00 2024-01-18 19:10:15.000 018 22471.33 144.49 41471.27 47553.87 2024-01-18 19:10:16.000 018 22471.30 144.41 41471.23 88888.00 2024-01-18 19:10:17.000 018 22471.26 144.42 41471.29 88888.00 2024-01-18 19:10:18.000 018 22471.31 144.56 41471.34 88888.00 2024-01-18 19:10:19.000 018 22471.37 144.69 41471.37 88888.00 2024-01-18 19:10:20.000 018 22471.35 144.70 41471.39 47553.88 2024-01-18 19:10:21.000 018 22471.32 144.62 41471.37 88888.00 2024-01-18 19:10:22.000 018 22471.30 144.56 41471.34 88888.00 2024-01-18 19:10:23.000 018 22471.26 144.55 41471.31 88888.00 2024-01-18 19:10:24.000 018 22471.23 144.61 41471.30 88888.00 2024-01-18 19:10:25.000 018 22471.19 144.63 41471.26 47553.87 2024-01-18 19:10:26.000 018 22471.19 144.60 41471.26 88888.00 2024-01-18 19:10:27.000 018 22471.22 144.62 41471.28 88888.00 2024-01-18 19:10:28.000 018 22471.19 144.66 41471.21 88888.00 2024-01-18 19:10:29.000 018 22471.15 144.68 41471.16 88888.00 2024-01-18 19:10:30.000 018 22471.18 144.72 41471.24 47553.81 2024-01-18 19:10:31.000 018 22471.19 144.72 41471.29 88888.00 2024-01-18 19:10:32.000 018 22471.15 144.62 41471.23 88888.00 2024-01-18 19:10:33.000 018 22471.10 144.57 41471.20 88888.00 2024-01-18 19:10:34.000 018 22471.10 144.65 41471.26 88888.00 2024-01-18 19:10:35.000 018 22471.12 144.73 41471.33 47553.84 2024-01-18 19:10:36.000 018 22471.13 144.71 41471.30 88888.00 2024-01-18 19:10:37.000 018 22471.12 144.67 41471.24 88888.00 2024-01-18 19:10:38.000 018 22471.11 144.66 41471.30 88888.00 2024-01-18 19:10:39.000 018 22471.08 144.63 41471.37 88888.00 2024-01-18 19:10:40.000 018 22471.04 144.59 41471.34 47553.80 2024-01-18 19:10:41.000 018 22471.05 144.60 41471.28 88888.00 2024-01-18 19:10:42.000 018 22471.06 144.59 41471.24 88888.00 2024-01-18 19:10:43.000 018 22471.03 144.54 41471.23 88888.00 2024-01-18 19:10:44.000 018 22471.03 144.54 41471.20 88888.00 2024-01-18 19:10:45.000 018 22471.01 144.56 41471.17 47553.74 2024-01-18 19:10:46.000 018 22471.00 144.61 41471.23 88888.00 2024-01-18 19:10:47.000 018 22471.00 144.65 41471.29 88888.00 2024-01-18 19:10:48.000 018 22470.97 144.61 41471.20 88888.00 2024-01-18 19:10:49.000 018 22470.95 144.55 41471.10 88888.00 2024-01-18 19:10:50.000 018 22470.98 144.53 41471.12 47553.74 2024-01-18 19:10:51.000 018 22471.04 144.58 41471.21 88888.00 2024-01-18 19:10:52.000 018 22471.07 144.69 41471.29 88888.00 2024-01-18 19:10:53.000 018 22471.00 144.76 41471.25 88888.00 2024-01-18 19:10:54.000 018 22470.90 144.74 41471.13 88888.00 2024-01-18 19:10:55.000 018 22470.89 144.69 41471.07 47553.72 2024-01-18 19:10:56.000 018 22470.92 144.64 41471.10 88888.00 2024-01-18 19:10:57.000 018 22470.89 144.66 41471.12 88888.00 2024-01-18 19:10:58.000 018 22470.85 144.77 41471.12 88888.00 2024-01-18 19:10:59.000 018 22470.85 144.85 41471.10 88888.00 2024-01-18 19:11:00.000 018 22470.85 144.80 41471.09 47553.71 2024-01-18 19:11:01.000 018 22470.81 144.68 41471.07 88888.00 2024-01-18 19:11:02.000 018 22470.79 144.61 41471.07 88888.00 2024-01-18 19:11:03.000 018 22470.81 144.67 41471.14 88888.00 2024-01-18 19:11:04.000 018 22470.82 144.79 41471.21 88888.00 2024-01-18 19:11:05.000 018 22470.81 144.84 41471.27 47553.65 2024-01-18 19:11:06.000 018 22470.77 144.81 41471.27 88888.00 2024-01-18 19:11:07.000 018 22470.75 144.76 41471.26 88888.00 2024-01-18 19:11:08.000 018 22470.73 144.72 41471.25 88888.00 2024-01-18 19:11:09.000 018 22470.70 144.70 41471.26 88888.00 2024-01-18 19:11:10.000 018 22470.68 144.70 41471.30 47553.66 2024-01-18 19:11:11.000 018 22470.67 144.67 41471.27 88888.00 2024-01-18 19:11:12.000 018 22470.65 144.65 41471.16 88888.00 2024-01-18 19:11:13.000 018 22470.60 144.66 41471.07 88888.00 2024-01-18 19:11:14.000 018 22470.57 144.63 41471.04 88888.00 2024-01-18 19:11:15.000 018 22470.55 144.58 41471.07 47553.63 2024-01-18 19:11:16.000 018 22470.50 144.57 41471.10 88888.00 2024-01-18 19:11:17.000 018 22470.47 144.61 41471.07 88888.00 2024-01-18 19:11:18.000 018 22470.50 144.63 41471.09 88888.00 2024-01-18 19:11:19.000 018 22470.53 144.66 41471.19 88888.00 2024-01-18 19:11:20.000 018 22470.55 144.69 41471.29 47553.61 2024-01-18 19:11:21.000 018 22470.53 144.65 41471.25 88888.00 2024-01-18 19:11:22.000 018 22470.50 144.56 41471.15 88888.00 2024-01-18 19:11:23.000 018 22470.48 144.54 41471.14 88888.00 2024-01-18 19:11:24.000 018 22470.50 144.59 41471.19 88888.00 2024-01-18 19:11:25.000 018 22470.52 144.64 41471.29 47553.60 2024-01-18 19:11:26.000 018 22470.56 144.62 41471.36 88888.00 2024-01-18 19:11:27.000 018 22470.57 144.54 41471.33 88888.00 2024-01-18 19:11:28.000 018 22470.56 144.48 41471.27 88888.00 2024-01-18 19:11:29.000 018 22470.56 144.48 41471.21 88888.00 2024-01-18 19:11:30.000 018 22470.54 144.48 41471.14 47553.57 2024-01-18 19:11:31.000 018 22470.49 144.48 41471.09 88888.00 2024-01-18 19:11:32.000 018 22470.47 144.48 41471.08 88888.00 2024-01-18 19:11:33.000 018 22470.47 144.49 41471.16 88888.00 2024-01-18 19:11:34.000 018 22470.47 144.50 41471.25 88888.00 2024-01-18 19:11:35.000 018 22470.46 144.47 41471.18 47553.59 2024-01-18 19:11:36.000 018 22470.46 144.47 41471.00 88888.00 2024-01-18 19:11:37.000 018 22470.48 144.54 41470.94 88888.00 2024-01-18 19:11:38.000 018 22470.48 144.58 41471.02 88888.00 2024-01-18 19:11:39.000 018 22470.48 144.53 41471.14 88888.00 2024-01-18 19:11:40.000 018 22470.47 144.48 41471.23 47553.58 2024-01-18 19:11:41.000 018 22470.48 144.43 41471.30 88888.00 2024-01-18 19:11:42.000 018 22470.52 144.42 41471.30 88888.00 2024-01-18 19:11:43.000 018 22470.56 144.48 41471.27 88888.00 2024-01-18 19:11:44.000 018 22470.55 144.53 41471.24 88888.00 2024-01-18 19:11:45.000 018 22470.52 144.49 41471.17 47553.56 2024-01-18 19:11:46.000 018 22470.50 144.39 41471.10 88888.00 2024-01-18 19:11:47.000 018 22470.49 144.36 41471.11 88888.00 2024-01-18 19:11:48.000 018 22470.49 144.38 41471.17 88888.00 2024-01-18 19:11:49.000 018 22470.47 144.37 41471.23 88888.00 2024-01-18 19:11:50.000 018 22470.48 144.38 41471.32 47553.56 2024-01-18 19:11:51.000 018 22470.51 144.46 41471.32 88888.00 2024-01-18 19:11:52.000 018 22470.50 144.56 41471.22 88888.00 2024-01-18 19:11:53.000 018 22470.47 144.60 41471.14 88888.00 2024-01-18 19:11:54.000 018 22470.42 144.53 41471.05 88888.00 2024-01-18 19:11:55.000 018 22470.42 144.50 41470.98 47553.55 2024-01-18 19:11:56.000 018 22470.42 144.58 41471.02 88888.00 2024-01-18 19:11:57.000 018 22470.39 144.59 41471.07 88888.00 2024-01-18 19:11:58.000 018 22470.38 144.54 41471.10 88888.00 2024-01-18 19:11:59.000 018 22470.44 144.52 41471.11 88888.00 2024-01-18 19:12:00.000 018 22470.53 144.52 41471.11 47553.53 2024-01-18 19:12:01.000 018 22470.53 144.51 41471.16 88888.00 2024-01-18 19:12:02.000 018 22470.47 144.49 41471.19 88888.00 2024-01-18 19:12:03.000 018 22470.43 144.48 41471.18 88888.00 2024-01-18 19:12:04.000 018 22470.47 144.51 41471.18 88888.00 2024-01-18 19:12:05.000 018 22470.51 144.51 41471.21 47553.51 2024-01-18 19:12:06.000 018 22470.48 144.50 41471.29 88888.00 2024-01-18 19:12:07.000 018 22470.40 144.48 41471.26 88888.00 2024-01-18 19:12:08.000 018 22470.34 144.42 41471.10 88888.00 2024-01-18 19:12:09.000 018 22470.32 144.42 41471.02 88888.00 2024-01-18 19:12:10.000 018 22470.30 144.48 41471.06 47553.47 2024-01-18 19:12:11.000 018 22470.25 144.48 41471.10 88888.00 2024-01-18 19:12:12.000 018 22470.24 144.42 41471.08 88888.00 2024-01-18 19:12:13.000 018 22470.28 144.41 41471.04 88888.00 2024-01-18 19:12:14.000 018 22470.28 144.44 41471.02 88888.00 2024-01-18 19:12:15.000 018 22470.26 144.44 41471.04 47553.45 2024-01-18 19:12:16.000 018 22470.25 144.45 41471.06 88888.00 2024-01-18 19:12:17.000 018 22470.25 144.49 41471.05 88888.00 2024-01-18 19:12:18.000 018 22470.27 144.48 41471.04 88888.00 2024-01-18 19:12:19.000 018 22470.28 144.43 41471.06 88888.00 2024-01-18 19:12:20.000 018 22470.27 144.46 41471.11 47553.44 2024-01-18 19:12:21.000 018 22470.26 144.49 41471.15 88888.00 2024-01-18 19:12:22.000 018 22470.21 144.45 41471.11 88888.00 2024-01-18 19:12:23.000 018 22470.15 144.43 41471.12 88888.00 2024-01-18 19:12:24.000 018 22470.18 144.46 41471.21 88888.00 2024-01-18 19:12:25.000 018 22470.23 144.46 41471.28 47553.42 2024-01-18 19:12:26.000 018 22470.22 144.48 41471.27 88888.00 2024-01-18 19:12:27.000 018 22470.18 144.52 41471.20 88888.00 2024-01-18 19:12:28.000 018 22470.16 144.56 41471.14 88888.00 2024-01-18 19:12:29.000 018 22470.16 144.57 41471.17 88888.00 2024-01-18 19:12:30.000 018 22470.12 144.51 41471.20 47553.41 2024-01-18 19:12:31.000 018 22470.08 144.43 41471.19 88888.00 2024-01-18 19:12:32.000 018 22470.07 144.40 41471.15 88888.00 2024-01-18 19:12:33.000 018 22470.06 144.39 41471.10 88888.00 2024-01-18 19:12:34.000 018 22470.06 144.41 41471.10 88888.00 2024-01-18 19:12:35.000 018 22470.06 144.41 41471.09 47553.39 2024-01-18 19:12:36.000 018 22470.03 144.40 41471.10 88888.00 2024-01-18 19:12:37.000 018 22470.00 144.40 41471.19 88888.00 2024-01-18 19:12:38.000 018 22469.96 144.43 41471.30 88888.00 2024-01-18 19:12:39.000 018 22469.95 144.43 41471.30 88888.00 2024-01-18 19:12:40.000 018 22469.98 144.38 41471.22 47553.34 2024-01-18 19:12:41.000 018 22470.01 144.34 41471.12 88888.00 2024-01-18 19:12:42.000 018 22470.03 144.38 41471.13 88888.00 2024-01-18 19:12:43.000 018 22470.03 144.46 41471.23 88888.00 2024-01-18 19:12:44.000 018 22469.99 144.47 41471.26 88888.00 2024-01-18 19:12:45.000 018 22469.95 144.45 41471.17 47553.33 2024-01-18 19:12:46.000 018 22469.92 144.41 41471.10 88888.00 2024-01-18 19:12:47.000 018 22469.88 144.33 41471.12 88888.00 2024-01-18 19:12:48.000 018 22469.88 144.31 41471.21 88888.00 2024-01-18 19:12:49.000 018 22469.94 144.39 41471.29 88888.00 2024-01-18 19:12:50.000 018 22469.99 144.46 41471.27 47553.29 2024-01-18 19:12:51.000 018 22469.96 144.46 41471.19 88888.00 2024-01-18 19:12:52.000 018 22469.92 144.44 41471.14 88888.00 2024-01-18 19:12:53.000 018 22469.93 144.49 41471.15 88888.00 2024-01-18 19:12:54.000 018 22469.95 144.51 41471.18 88888.00 2024-01-18 19:12:55.000 018 22469.90 144.46 41471.16 47553.29 2024-01-18 19:12:56.000 018 22469.87 144.44 41471.15 88888.00 2024-01-18 19:12:57.000 018 22469.86 144.43 41471.13 88888.00 2024-01-18 19:12:58.000 018 22469.86 144.39 41471.11 88888.00 2024-01-18 19:12:59.000 018 22469.89 144.44 41471.18 88888.00 2024-01-18 19:13:00.000 018 22469.91 144.52 41471.23 47553.26 2024-01-18 19:13:01.000 018 22469.88 144.50 41471.18 88888.00 2024-01-18 19:13:02.000 018 22469.84 144.45 41471.13 88888.00 2024-01-18 19:13:03.000 018 22469.82 144.44 41471.13 88888.00 2024-01-18 19:13:04.000 018 22469.81 144.41 41471.17 88888.00 2024-01-18 19:13:05.000 018 22469.82 144.39 41471.23 47553.21 2024-01-18 19:13:06.000 018 22469.82 144.42 41471.27 88888.00 2024-01-18 19:13:07.000 018 22469.81 144.46 41471.33 88888.00 2024-01-18 19:13:08.000 018 22469.80 144.49 41471.41 88888.00 2024-01-18 19:13:09.000 018 22469.79 144.52 41471.43 88888.00 2024-01-18 19:13:10.000 018 22469.81 144.49 41471.40 47553.20 2024-01-18 19:13:11.000 018 22469.81 144.42 41471.37 88888.00 2024-01-18 19:13:12.000 018 22469.80 144.40 41471.37 88888.00 2024-01-18 19:13:13.000 018 22469.78 144.44 41471.40 88888.00 2024-01-18 19:13:14.000 018 22469.74 144.48 41471.40 88888.00 2024-01-18 19:13:15.000 018 22469.71 144.45 41471.37 47553.18 2024-01-18 19:13:16.000 018 22469.73 144.47 41471.38 88888.00 2024-01-18 19:13:17.000 018 22469.75 144.51 41471.40 88888.00 2024-01-18 19:13:18.000 018 22469.73 144.56 41471.43 88888.00 2024-01-18 19:13:19.000 018 22469.72 144.60 41471.46 88888.00 2024-01-18 19:13:20.000 018 22469.74 144.57 41471.43 47553.16 2024-01-18 19:13:21.000 018 22469.72 144.50 41471.38 88888.00 2024-01-18 19:13:22.000 018 22469.67 144.43 41471.32 88888.00 2024-01-18 19:13:23.000 018 22469.68 144.41 41471.23 88888.00 2024-01-18 19:13:24.000 018 22469.78 144.43 41471.29 88888.00 2024-01-18 19:13:25.000 018 22469.80 144.42 41471.39 47553.14 2024-01-18 19:13:26.000 018 22469.74 144.36 41471.43 88888.00 2024-01-18 19:13:27.000 018 22469.73 144.37 41471.48 88888.00 2024-01-18 19:13:28.000 018 22469.76 144.45 41471.55 88888.00 2024-01-18 19:13:29.000 018 22469.76 144.49 41471.54 88888.00 2024-01-18 19:13:30.000 018 22469.74 144.45 41471.44 47553.13 2024-01-18 19:13:31.000 018 22469.75 144.41 41471.35 88888.00 2024-01-18 19:13:32.000 018 22469.78 144.42 41471.36 88888.00 2024-01-18 19:13:33.000 018 22469.77 144.43 41471.39 88888.00 2024-01-18 19:13:34.000 018 22469.71 144.39 41471.36 88888.00 2024-01-18 19:13:35.000 018 22469.68 144.34 41471.35 47553.11 2024-01-18 19:13:36.000 018 22469.69 144.29 41471.37 88888.00 2024-01-18 19:13:37.000 018 22469.71 144.24 41471.33 88888.00 2024-01-18 19:13:38.000 018 22469.72 144.24 41471.31 88888.00 2024-01-18 19:13:39.000 018 22469.68 144.26 41471.32 88888.00 2024-01-18 19:13:40.000 018 22469.64 144.29 41471.31 47553.10 2024-01-18 19:13:41.000 018 22469.63 144.34 41471.31 88888.00 2024-01-18 19:13:42.000 018 22469.66 144.35 41471.30 88888.00 2024-01-18 19:13:43.000 018 22469.66 144.34 41471.27 88888.00 2024-01-18 19:13:44.000 018 22469.62 144.35 41471.28 88888.00 2024-01-18 19:13:45.000 018 22469.55 144.32 41471.34 47553.10 2024-01-18 19:13:46.000 018 22469.52 144.26 41471.40 88888.00 2024-01-18 19:13:47.000 018 22469.52 144.26 41471.37 88888.00 2024-01-18 19:13:48.000 018 22469.56 144.35 41471.29 88888.00 2024-01-18 19:13:49.000 018 22469.60 144.42 41471.32 88888.00 2024-01-18 19:13:50.000 018 22469.57 144.39 41471.41 47553.09 2024-01-18 19:13:51.000 018 22469.54 144.31 41471.41 88888.00 2024-01-18 19:13:52.000 018 22469.58 144.32 41471.39 88888.00 2024-01-18 19:13:53.000 018 22469.59 144.35 41471.35 88888.00 2024-01-18 19:13:54.000 018 22469.53 144.29 41471.28 88888.00 2024-01-18 19:13:55.000 018 22469.47 144.24 41471.22 47553.08 2024-01-18 19:13:56.000 018 22469.46 144.29 41471.27 88888.00 2024-01-18 19:13:57.000 018 22469.46 144.35 41471.36 88888.00 2024-01-18 19:13:58.000 018 22469.44 144.36 41471.32 88888.00 2024-01-18 19:13:59.000 018 22469.44 144.36 41471.22 88888.00 2024-01-18 19:14:00.000 018 22469.42 144.33 41471.24 47553.08 2024-01-18 19:14:01.000 018 22469.38 144.27 41471.23 88888.00 2024-01-18 19:14:02.000 018 22469.36 144.22 41471.14 88888.00 2024-01-18 19:14:03.000 018 22469.40 144.25 41471.14 88888.00 2024-01-18 19:14:04.000 018 22469.42 144.31 41471.20 88888.00 2024-01-18 19:14:05.000 018 22469.39 144.37 41471.22 47553.06 2024-01-18 19:14:06.000 018 22469.33 144.45 41471.21 88888.00 2024-01-18 19:14:07.000 018 22469.29 144.46 41471.21 88888.00 2024-01-18 19:14:08.000 018 22469.28 144.41 41471.25 88888.00 2024-01-18 19:14:09.000 018 22469.26 144.38 41471.28 88888.00 2024-01-18 19:14:10.000 018 22469.25 144.39 41471.25 47553.07 2024-01-18 19:14:11.000 018 22469.26 144.40 41471.23 88888.00 2024-01-18 19:14:12.000 018 22469.28 144.36 41471.28 88888.00 2024-01-18 19:14:13.000 018 22469.31 144.36 41471.32 88888.00 2024-01-18 19:14:14.000 018 22469.31 144.39 41471.31 88888.00 2024-01-18 19:14:15.000 018 22469.27 144.40 41471.26 47553.05 2024-01-18 19:14:16.000 018 22469.24 144.41 41471.27 88888.00 2024-01-18 19:14:17.000 018 22469.22 144.40 41471.27 88888.00 2024-01-18 19:14:18.000 018 22469.19 144.34 41471.23 88888.00 2024-01-18 19:14:19.000 018 22469.21 144.31 41471.24 88888.00 2024-01-18 19:14:20.000 018 22469.24 144.32 41471.21 47553.03 2024-01-18 19:14:21.000 018 22469.24 144.31 41471.17 88888.00 2024-01-18 19:14:22.000 018 22469.26 144.33 41471.17 88888.00 2024-01-18 19:14:23.000 018 22469.26 144.39 41471.14 88888.00 2024-01-18 19:14:24.000 018 22469.26 144.44 41471.11 88888.00 2024-01-18 19:14:25.000 018 22469.30 144.46 41471.18 47552.98 2024-01-18 19:14:26.000 018 22469.32 144.43 41471.22 88888.00 2024-01-18 19:14:27.000 018 22469.31 144.33 41471.13 88888.00 2024-01-18 19:14:28.000 018 22469.27 144.28 41471.02 88888.00 2024-01-18 19:14:29.000 018 22469.27 144.29 41471.02 88888.00 2024-01-18 19:14:30.000 018 22469.28 144.35 41471.11 47553.03 2024-01-18 19:14:31.000 018 22469.29 144.40 41471.18 88888.00 2024-01-18 19:14:32.000 018 22469.28 144.41 41471.19 88888.00 2024-01-18 19:14:33.000 018 22469.28 144.41 41471.19 88888.00 2024-01-18 19:14:34.000 018 22469.27 144.38 41471.20 88888.00 2024-01-18 19:14:35.000 018 22469.21 144.30 41471.18 47553.00 2024-01-18 19:14:36.000 018 22469.14 144.26 41471.14 88888.00 2024-01-18 19:14:37.000 018 22469.13 144.33 41471.16 88888.00 2024-01-18 19:14:38.000 018 22469.16 144.40 41471.18 88888.00 2024-01-18 19:14:39.000 018 22469.18 144.43 41471.15 88888.00 2024-01-18 19:14:40.000 018 22469.21 144.41 41471.16 47553.02 2024-01-18 19:14:41.000 018 22469.25 144.34 41471.25 88888.00 2024-01-18 19:14:42.000 018 22469.27 144.30 41471.32 88888.00 2024-01-18 19:14:43.000 018 22469.31 144.30 41471.31 88888.00 2024-01-18 19:14:44.000 018 22469.36 144.31 41471.28 88888.00 2024-01-18 19:14:45.000 018 22469.38 144.36 41471.29 47553.00 2024-01-18 19:14:46.000 018 22469.35 144.42 41471.28 88888.00 2024-01-18 19:14:47.000 018 22469.32 144.46 41471.28 88888.00 2024-01-18 19:14:48.000 018 22469.28 144.47 41471.26 88888.00 2024-01-18 19:14:49.000 018 22469.18 144.39 41471.15 88888.00 2024-01-18 19:14:50.000 018 22469.13 144.31 41471.09 47552.98 2024-01-18 19:14:51.000 018 22469.15 144.25 41471.14 88888.00 2024-01-18 19:14:52.000 018 22469.15 144.23 41471.22 88888.00 2024-01-18 19:14:53.000 018 22469.15 144.26 41471.23 88888.00 2024-01-18 19:14:54.000 018 22469.18 144.27 41471.24 88888.00 2024-01-18 19:14:55.000 018 22469.22 144.26 41471.26 47552.98 2024-01-18 19:14:56.000 018 22469.27 144.33 41471.23 88888.00 2024-01-18 19:14:57.000 018 22469.32 144.40 41471.14 88888.00 2024-01-18 19:14:58.000 018 22469.32 144.34 41471.11 88888.00 2024-01-18 19:14:59.000 018 22469.29 144.25 41471.11 88888.00 2024-01-18 19:15:00.000 018 22469.25 144.17 41471.06 47552.97 2024-01-18 19:15:01.000 018 22469.19 144.07 41470.99 88888.00 2024-01-18 19:15:02.000 018 22469.19 144.09 41471.01 88888.00 2024-01-18 19:15:03.000 018 22469.25 144.21 41471.15 88888.00 2024-01-18 19:15:04.000 018 22469.33 144.28 41471.31 88888.00 2024-01-18 19:15:05.000 018 22469.37 144.28 41471.32 47552.99 2024-01-18 19:15:06.000 018 22469.35 144.29 41471.26 88888.00 2024-01-18 19:15:07.000 018 22469.33 144.32 41471.26 88888.00 2024-01-18 19:15:08.000 018 22469.32 144.34 41471.27 88888.00 2024-01-18 19:15:09.000 018 22469.30 144.32 41471.27 88888.00 2024-01-18 19:15:10.000 018 22469.27 144.26 41471.31 47552.99 2024-01-18 19:15:11.000 018 22469.27 144.25 41471.32 88888.00 2024-01-18 19:15:12.000 018 22469.30 144.32 41471.28 88888.00 2024-01-18 19:15:13.000 018 22469.31 144.38 41471.25 88888.00 2024-01-18 19:15:14.000 018 22469.30 144.37 41471.29 88888.00 2024-01-18 19:15:15.000 018 22469.31 144.30 41471.33 47553.03 2024-01-18 19:15:16.000 018 22469.32 144.18 41471.26 88888.00 2024-01-18 19:15:17.000 018 22469.31 144.13 41471.18 88888.00 2024-01-18 19:15:18.000 018 22469.31 144.19 41471.22 88888.00 2024-01-18 19:15:19.000 018 22469.32 144.25 41471.31 88888.00 2024-01-18 19:15:20.000 018 22469.33 144.28 41471.37 47553.04 2024-01-18 19:15:21.000 018 22469.37 144.33 41471.41 88888.00 2024-01-18 19:15:22.000 018 22469.38 144.37 41471.47 88888.00 2024-01-18 19:15:23.000 018 22469.36 144.36 41471.50 88888.00 2024-01-18 19:15:24.000 018 22469.34 144.29 41471.44 88888.00 2024-01-18 19:15:25.000 018 22469.31 144.22 41471.27 47553.04 2024-01-18 19:15:26.000 018 22469.28 144.21 41471.16 88888.00 2024-01-18 19:15:27.000 018 22469.31 144.21 41471.16 88888.00 2024-01-18 19:15:28.000 018 22469.36 144.19 41471.29 88888.00 2024-01-18 19:15:29.000 018 22469.39 144.18 41471.46 88888.00 2024-01-18 19:15:30.000 018 22469.32 144.16 41471.46 47553.08 2024-01-18 19:15:31.000 018 22469.26 144.10 41471.38 88888.00 2024-01-18 19:15:32.000 018 22469.25 144.12 41471.31 88888.00 2024-01-18 19:15:33.000 018 22469.26 144.22 41471.29 88888.00 2024-01-18 19:15:34.000 018 22469.26 144.21 41471.30 88888.00 2024-01-18 19:15:35.000 018 22469.26 144.07 41471.29 47553.03 2024-01-18 19:15:36.000 018 22469.29 144.01 41471.27 88888.00 2024-01-18 19:15:37.000 018 22469.35 144.04 41471.28 88888.00 2024-01-18 19:15:38.000 018 22469.41 144.09 41471.29 88888.00 2024-01-18 19:15:39.000 018 22469.42 144.14 41471.36 88888.00 2024-01-18 19:15:40.000 018 22469.43 144.18 41471.48 47553.06 2024-01-18 19:15:41.000 018 22469.45 144.17 41471.52 88888.00 2024-01-18 19:15:42.000 018 22469.46 144.17 41471.50 88888.00 2024-01-18 19:15:43.000 018 22469.41 144.21 41471.49 88888.00 2024-01-18 19:15:44.000 018 22469.32 144.18 41471.39 88888.00 2024-01-18 19:15:45.000 018 22469.28 144.11 41471.28 47553.07 2024-01-18 19:15:46.000 018 22469.33 144.12 41471.30 88888.00 2024-01-18 19:15:47.000 018 22469.37 144.18 41471.37 88888.00 2024-01-18 19:15:48.000 018 22469.38 144.18 41471.39 88888.00 2024-01-18 19:15:49.000 018 22469.41 144.13 41471.36 88888.00 2024-01-18 19:15:50.000 018 22469.43 144.10 41471.29 47553.07 2024-01-18 19:15:51.000 018 22469.42 144.11 41471.23 88888.00 2024-01-18 19:15:52.000 018 22469.40 144.11 41471.22 88888.00 2024-01-18 19:15:53.000 018 22469.44 144.10 41471.29 88888.00 2024-01-18 19:15:54.000 018 22469.48 144.17 41471.38 88888.00 2024-01-18 19:15:55.000 018 22469.47 144.27 41471.40 47553.08 2024-01-18 19:15:56.000 018 22469.44 144.26 41471.37 88888.00 2024-01-18 19:15:57.000 018 22469.44 144.13 41471.33 88888.00 2024-01-18 19:15:58.000 018 22469.44 144.00 41471.32 88888.00 2024-01-18 19:15:59.000 018 22469.46 143.98 41471.34 88888.00 2024-01-18 19:16:00.000 018 22469.52 144.01 41471.34 47553.06 2024-01-18 19:16:01.000 018 22469.56 144.04 41471.33 88888.00 2024-01-18 19:16:02.000 018 22469.53 144.02 41471.31 88888.00 2024-01-18 19:16:03.000 018 22469.49 144.00 41471.25 88888.00 2024-01-18 19:16:04.000 018 22469.49 144.04 41471.20 88888.00 2024-01-18 19:16:05.000 018 22469.54 144.10 41471.26 47553.06 2024-01-18 19:16:06.000 018 22469.59 144.13 41471.35 88888.00 2024-01-18 19:16:07.000 018 22469.56 144.12 41471.36 88888.00 2024-01-18 19:16:08.000 018 22469.49 144.09 41471.33 88888.00 2024-01-18 19:16:09.000 018 22469.45 144.07 41471.32 88888.00 2024-01-18 19:16:10.000 018 22469.48 144.14 41471.34 47553.06 2024-01-18 19:16:11.000 018 22469.53 144.21 41471.35 88888.00 2024-01-18 19:16:12.000 018 22469.52 144.19 41471.29 88888.00 2024-01-18 19:16:13.000 018 22469.52 144.21 41471.25 88888.00 2024-01-18 19:16:14.000 018 22469.54 144.24 41471.24 88888.00 2024-01-18 19:16:15.000 018 22469.52 144.18 41471.24 47553.06 2024-01-18 19:16:16.000 018 22469.48 144.12 41471.29 88888.00 2024-01-18 19:16:17.000 018 22469.48 144.10 41471.34 88888.00 2024-01-18 19:16:18.000 018 22469.54 144.13 41471.37 88888.00 2024-01-18 19:16:19.000 018 22469.59 144.15 41471.45 88888.00 2024-01-18 19:16:20.000 018 22469.55 144.11 41471.49 47553.08 2024-01-18 19:16:21.000 018 22469.47 144.04 41471.39 88888.00 2024-01-18 19:16:22.000 018 22469.47 144.02 41471.23 88888.00 2024-01-18 19:16:23.000 018 22469.50 144.05 41471.14 88888.00 2024-01-18 19:16:24.000 018 22469.46 144.08 41471.14 88888.00 2024-01-18 19:16:25.000 018 22469.40 144.08 41471.18 47553.07 2024-01-18 19:16:26.000 018 22469.43 144.13 41471.24 88888.00 2024-01-18 19:16:27.000 018 22469.51 144.24 41471.31 88888.00 2024-01-18 19:16:28.000 018 22469.54 144.26 41471.31 88888.00 2024-01-18 19:16:29.000 018 22469.50 144.22 41471.31 88888.00 2024-01-18 19:16:30.000 018 22469.48 144.22 41471.34 47553.04 2024-01-18 19:16:31.000 018 22469.44 144.23 41471.36 88888.00 2024-01-18 19:16:32.000 018 22469.40 144.19 41471.32 88888.00 2024-01-18 19:16:33.000 018 22469.42 144.17 41471.28 88888.00 2024-01-18 19:16:34.000 018 22469.47 144.17 41471.27 88888.00 2024-01-18 19:16:35.000 018 22469.52 144.20 41471.31 47553.04 2024-01-18 19:16:36.000 018 22469.52 144.22 41471.37 88888.00 2024-01-18 19:16:37.000 018 22469.51 144.24 41471.39 88888.00 2024-01-18 19:16:38.000 018 22469.55 144.26 41471.41 88888.00 2024-01-18 19:16:39.000 018 22469.58 144.25 41471.45 88888.00 2024-01-18 19:16:40.000 018 22469.51 144.17 41471.42 47552.96 2024-01-18 19:16:41.000 018 22469.41 144.10 41471.35 88888.00 2024-01-18 19:16:42.000 018 22469.43 144.14 41471.36 88888.00 2024-01-18 19:16:43.000 018 22469.51 144.24 41471.46 88888.00 2024-01-18 19:16:44.000 018 22469.52 144.30 41471.51 88888.00 2024-01-18 19:16:45.000 018 22469.47 144.28 41471.48 47552.98 2024-01-18 19:16:46.000 018 22469.42 144.24 41471.48 88888.00 2024-01-18 19:16:47.000 018 22469.38 144.23 41471.46 88888.00 2024-01-18 19:16:48.000 018 22469.33 144.21 41471.37 88888.00 2024-01-18 19:16:49.000 018 22469.30 144.18 41471.27 88888.00 2024-01-18 19:16:50.000 018 22469.31 144.16 41471.29 47552.96 2024-01-18 19:16:51.000 018 22469.34 144.17 41471.39 88888.00 2024-01-18 19:16:52.000 018 22469.35 144.22 41471.45 88888.00 2024-01-18 19:16:53.000 018 22469.34 144.25 41471.42 88888.00 2024-01-18 19:16:54.000 018 22469.31 144.26 41471.37 88888.00 2024-01-18 19:16:55.000 018 22469.29 144.24 41471.35 47552.98 2024-01-18 19:16:56.000 018 22469.26 144.16 41471.34 88888.00 2024-01-18 19:16:57.000 018 22469.22 144.05 41471.30 88888.00 2024-01-18 19:16:58.000 018 22469.21 144.02 41471.27 88888.00 2024-01-18 19:16:59.000 018 22469.22 144.07 41471.31 88888.00 2024-01-18 19:17:00.000 018 22469.27 144.12 41471.41 47552.93 2024-01-18 19:17:01.000 018 22469.34 144.17 41471.54 88888.00 2024-01-18 19:17:02.000 018 22469.35 144.19 41471.61 88888.00 2024-01-18 19:17:03.000 018 22469.29 144.17 41471.56 88888.00 2024-01-18 19:17:04.000 018 22469.22 144.21 41471.43 88888.00 2024-01-18 19:17:05.000 018 22469.21 144.29 41471.31 47552.91 2024-01-18 19:17:06.000 018 22469.23 144.32 41471.29 88888.00 2024-01-18 19:17:07.000 018 22469.25 144.27 41471.31 88888.00 2024-01-18 19:17:08.000 018 22469.27 144.26 41471.32 88888.00 2024-01-18 19:17:09.000 018 22469.31 144.33 41471.36 88888.00 2024-01-18 19:17:10.000 018 22469.33 144.38 41471.38 47552.93 2024-01-18 19:17:11.000 018 22469.33 144.39 41471.36 88888.00 2024-01-18 19:17:12.000 018 22469.26 144.37 41471.31 88888.00 2024-01-18 19:17:13.000 018 22469.17 144.31 41471.26 88888.00 2024-01-18 19:17:14.000 018 22469.13 144.28 41471.21 88888.00 2024-01-18 19:17:15.000 018 22469.14 144.24 41471.17 47552.89 2024-01-18 19:17:16.000 018 22469.17 144.22 41471.25 88888.00 2024-01-18 19:17:17.000 018 22469.24 144.29 41471.41 88888.00 2024-01-18 19:17:18.000 018 22469.28 144.35 41471.43 88888.00 2024-01-18 19:17:19.000 018 22469.28 144.32 41471.31 88888.00 2024-01-18 19:17:20.000 018 22469.25 144.28 41471.23 47552.92 2024-01-18 19:17:21.000 018 22469.20 144.22 41471.21 88888.00 2024-01-18 19:17:22.000 018 22469.14 144.19 41471.21 88888.00 2024-01-18 19:17:23.000 018 22469.08 144.16 41471.19 88888.00 2024-01-18 19:17:24.000 018 22469.07 144.16 41471.22 88888.00 2024-01-18 19:17:25.000 018 22469.14 144.25 41471.32 47552.93 2024-01-18 19:17:26.000 018 22469.25 144.33 41471.39 88888.00 2024-01-18 19:17:27.000 018 22469.28 144.28 41471.36 88888.00 2024-01-18 19:17:28.000 018 22469.25 144.21 41471.29 88888.00 2024-01-18 19:17:29.000 018 22469.22 144.22 41471.32 88888.00 2024-01-18 19:17:30.000 018 22469.19 144.24 41471.35 47552.93 2024-01-18 19:17:31.000 018 22469.15 144.24 41471.30 88888.00 2024-01-18 19:17:32.000 018 22469.15 144.26 41471.21 88888.00 2024-01-18 19:17:33.000 018 22469.19 144.28 41471.18 88888.00 2024-01-18 19:17:34.000 018 22469.23 144.29 41471.20 88888.00 2024-01-18 19:17:35.000 018 22469.22 144.28 41471.22 47552.93 2024-01-18 19:17:36.000 018 22469.19 144.26 41471.27 88888.00 2024-01-18 19:17:37.000 018 22469.20 144.27 41471.34 88888.00 2024-01-18 19:17:38.000 018 22469.23 144.29 41471.36 88888.00 2024-01-18 19:17:39.000 018 22469.22 144.27 41471.34 88888.00 2024-01-18 19:17:40.000 018 22469.21 144.21 41471.29 47552.92 2024-01-18 19:17:41.000 018 22469.19 144.16 41471.23 88888.00 2024-01-18 19:17:42.000 018 22469.15 144.21 41471.22 88888.00 2024-01-18 19:17:43.000 018 22469.10 144.27 41471.27 88888.00 2024-01-18 19:17:44.000 018 22469.08 144.26 41471.31 88888.00 2024-01-18 19:17:45.000 018 22469.09 144.24 41471.30 47552.94 2024-01-18 19:17:46.000 018 22469.11 144.27 41471.24 88888.00 2024-01-18 19:17:47.000 018 22469.10 144.28 41471.17 88888.00 2024-01-18 19:17:48.000 018 22469.07 144.23 41471.12 88888.00 2024-01-18 19:17:49.000 018 22469.05 144.20 41471.12 88888.00 2024-01-18 19:17:50.000 018 22469.08 144.24 41471.15 47552.91 2024-01-18 19:17:51.000 018 22469.13 144.29 41471.17 88888.00 2024-01-18 19:17:52.000 018 22469.15 144.29 41471.18 88888.00 2024-01-18 19:17:53.000 018 22469.11 144.25 41471.18 88888.00 2024-01-18 19:17:54.000 018 22469.04 144.24 41471.17 88888.00 2024-01-18 19:17:55.000 018 22469.00 144.22 41471.10 47552.94 2024-01-18 19:17:56.000 018 22469.03 144.22 41471.06 88888.00 2024-01-18 19:17:57.000 018 22469.10 144.22 41471.09 88888.00 2024-01-18 19:17:58.000 018 22469.15 144.22 41471.12 88888.00 2024-01-18 19:17:59.000 018 22469.18 144.26 41471.19 88888.00 2024-01-18 19:18:00.000 018 22469.19 144.26 41471.25 47552.92 2024-01-18 19:18:01.000 018 22469.22 144.21 41471.26 88888.00 2024-01-18 19:18:02.000 018 22469.25 144.21 41471.26 88888.00 2024-01-18 19:18:03.000 018 22469.25 144.25 41471.21 88888.00 2024-01-18 19:18:04.000 018 22469.25 144.28 41471.14 88888.00 2024-01-18 19:18:05.000 018 22469.28 144.34 41471.15 47552.96 2024-01-18 19:18:06.000 018 22469.30 144.40 41471.22 88888.00 2024-01-18 19:18:07.000 018 22469.27 144.38 41471.29 88888.00 2024-01-18 19:18:08.000 018 22469.26 144.33 41471.35 88888.00 2024-01-18 19:18:09.000 018 22469.26 144.32 41471.38 88888.00 2024-01-18 19:18:10.000 018 22469.25 144.32 41471.31 47552.97 2024-01-18 19:18:11.000 018 22469.24 144.32 41471.27 88888.00 2024-01-18 19:18:12.000 018 22469.25 144.34 41471.25 88888.00 2024-01-18 19:18:13.000 018 22469.27 144.33 41471.16 88888.00 2024-01-18 19:18:14.000 018 22469.30 144.29 41471.11 88888.00 2024-01-18 19:18:15.000 018 22469.30 144.27 41471.17 47552.97 2024-01-18 19:18:16.000 018 22469.24 144.27 41471.25 88888.00 2024-01-18 19:18:17.000 018 22469.21 144.25 41471.27 88888.00 2024-01-18 19:18:18.000 018 22469.23 144.25 41471.21 88888.00 2024-01-18 19:18:19.000 018 22469.26 144.26 41471.09 88888.00 2024-01-18 19:18:20.000 018 22469.25 144.27 41470.96 47552.97 2024-01-18 19:18:21.000 018 22469.23 144.29 41470.93 88888.00 2024-01-18 19:18:22.000 018 22469.17 144.29 41470.97 88888.00 2024-01-18 19:18:23.000 018 22469.11 144.27 41471.00 88888.00 2024-01-18 19:18:24.000 018 22469.12 144.35 41471.10 88888.00 2024-01-18 19:18:25.000 018 22469.17 144.48 41471.18 47552.95 2024-01-18 19:18:26.000 018 22469.18 144.50 41471.15 88888.00 2024-01-18 19:18:27.000 018 22469.15 144.41 41471.07 88888.00 2024-01-18 19:18:28.000 018 22469.13 144.35 41471.08 88888.00 2024-01-18 19:18:29.000 018 22469.16 144.41 41471.17 88888.00 2024-01-18 19:18:30.000 018 22469.18 144.46 41471.21 47552.94 2024-01-18 19:18:31.000 018 22469.15 144.41 41471.19 88888.00 2024-01-18 19:18:32.000 018 22469.10 144.41 41471.19 88888.00 2024-01-18 19:18:33.000 018 22469.06 144.45 41471.21 88888.00 2024-01-18 19:18:34.000 018 22469.03 144.41 41471.18 88888.00 2024-01-18 19:18:35.000 018 22469.02 144.37 41471.12 47552.91 2024-01-18 19:18:36.000 018 22469.01 144.38 41471.07 88888.00 2024-01-18 19:18:37.000 018 22468.98 144.38 41471.07 88888.00 2024-01-18 19:18:38.000 018 22468.94 144.34 41471.07 88888.00 2024-01-18 19:18:39.000 018 22468.92 144.33 41471.09 88888.00 2024-01-18 19:18:40.000 018 22468.92 144.41 41471.17 47552.94 2024-01-18 19:18:41.000 018 22468.94 144.51 41471.30 88888.00 2024-01-18 19:18:42.000 018 22468.94 144.55 41471.34 88888.00 2024-01-18 19:18:43.000 018 22468.94 144.53 41471.30 88888.00 2024-01-18 19:18:44.000 018 22468.91 144.54 41471.22 88888.00 2024-01-18 19:18:45.000 018 22468.90 144.55 41471.14 47552.93 2024-01-18 19:18:46.000 018 22468.92 144.49 41471.07 88888.00 2024-01-18 19:18:47.000 018 22468.94 144.40 41471.09 88888.00 2024-01-18 19:18:48.000 018 22468.93 144.40 41471.20 88888.00 2024-01-18 19:18:49.000 018 22468.91 144.48 41471.27 88888.00 2024-01-18 19:18:50.000 018 22468.90 144.50 41471.21 47552.94 2024-01-18 19:18:51.000 018 22468.92 144.44 41471.18 88888.00 2024-01-18 19:18:52.000 018 22468.93 144.39 41471.23 88888.00 2024-01-18 19:18:53.000 018 22468.92 144.41 41471.22 88888.00 2024-01-18 19:18:54.000 018 22468.88 144.44 41471.15 88888.00 2024-01-18 19:18:55.000 018 22468.87 144.44 41471.14 47552.91 2024-01-18 19:18:56.000 018 22468.88 144.44 41471.18 88888.00 2024-01-18 19:18:57.000 018 22468.87 144.47 41471.21 88888.00 2024-01-18 19:18:58.000 018 22468.86 144.50 41471.21 88888.00 2024-01-18 19:18:59.000 018 22468.85 144.51 41471.21 88888.00 2024-01-18 19:19:00.000 018 22468.85 144.49 41471.26 47552.89 2024-01-18 19:19:01.000 018 22468.85 144.47 41471.26 88888.00 2024-01-18 19:19:02.000 018 22468.85 144.49 41471.21 88888.00 2024-01-18 19:19:03.000 018 22468.88 144.48 41471.21 88888.00 2024-01-18 19:19:04.000 018 22468.92 144.41 41471.23 88888.00 2024-01-18 19:19:05.000 018 22468.91 144.35 41471.26 47552.88 2024-01-18 19:19:06.000 018 22468.84 144.32 41471.25 88888.00 2024-01-18 19:19:07.000 018 22468.78 144.32 41471.21 88888.00 2024-01-18 19:19:08.000 018 22468.81 144.39 41471.20 88888.00 2024-01-18 19:19:09.000 018 22468.88 144.45 41471.22 88888.00 2024-01-18 19:19:10.000 018 22468.91 144.45 41471.23 47552.87 2024-01-18 19:19:11.000 018 22468.90 144.44 41471.21 88888.00 2024-01-18 19:19:12.000 018 22468.89 144.45 41471.18 88888.00 2024-01-18 19:19:13.000 018 22468.89 144.45 41471.15 88888.00 2024-01-18 19:19:14.000 018 22468.85 144.43 41471.10 88888.00 2024-01-18 19:19:15.000 018 22468.82 144.43 41471.06 47552.83 2024-01-18 19:19:16.000 018 22468.81 144.48 41471.11 88888.00 2024-01-18 19:19:17.000 018 22468.80 144.56 41471.16 88888.00 2024-01-18 19:19:18.000 018 22468.81 144.59 41471.21 88888.00 2024-01-18 19:19:19.000 018 22468.84 144.55 41471.25 88888.00 2024-01-18 19:19:20.000 018 22468.87 144.49 41471.21 47552.79 2024-01-18 19:19:21.000 018 22468.92 144.51 41471.12 88888.00 2024-01-18 19:19:22.000 018 22468.98 144.59 41471.10 88888.00 2024-01-18 19:19:23.000 018 22468.98 144.55 41471.09 88888.00 2024-01-18 19:19:24.000 018 22468.92 144.47 41471.10 88888.00 2024-01-18 19:19:25.000 018 22468.85 144.47 41471.15 47552.81 2024-01-18 19:19:26.000 018 22468.80 144.43 41471.19 88888.00 2024-01-18 19:19:27.000 018 22468.77 144.35 41471.23 88888.00 2024-01-18 19:19:28.000 018 22468.75 144.32 41471.23 88888.00 2024-01-18 19:19:29.000 018 22468.75 144.36 41471.16 88888.00 2024-01-18 19:19:30.000 018 22468.74 144.40 41471.14 47552.78 2024-01-18 19:19:31.000 018 22468.73 144.43 41471.18 88888.00 2024-01-18 19:19:32.000 018 22468.73 144.41 41471.17 88888.00 2024-01-18 19:19:33.000 018 22468.72 144.40 41471.15 88888.00 2024-01-18 19:19:34.000 018 22468.69 144.43 41471.18 88888.00 2024-01-18 19:19:35.000 018 22468.67 144.49 41471.31 47552.75 2024-01-18 19:19:36.000 018 22468.71 144.57 41471.44 88888.00 2024-01-18 19:19:37.000 018 22468.73 144.53 41471.44 88888.00 2024-01-18 19:19:38.000 018 22468.71 144.41 41471.36 88888.00 2024-01-18 19:19:39.000 018 22468.70 144.40 41471.35 88888.00 2024-01-18 19:19:40.000 018 22468.74 144.44 41471.40 47552.77 2024-01-18 19:19:41.000 018 22468.78 144.42 41471.43 88888.00 2024-01-18 19:19:42.000 018 22468.75 144.35 41471.39 88888.00 2024-01-18 19:19:43.000 018 22468.69 144.31 41471.32 88888.00 2024-01-18 19:19:44.000 018 22468.69 144.34 41471.34 88888.00 2024-01-18 19:19:45.000 018 22468.74 144.36 41471.38 47552.80 2024-01-18 19:19:46.000 018 22468.77 144.35 41471.36 88888.00 2024-01-18 19:19:47.000 018 22468.74 144.35 41471.36 88888.00 2024-01-18 19:19:48.000 018 22468.73 144.40 41471.41 88888.00 2024-01-18 19:19:49.000 018 22468.73 144.47 41471.43 88888.00 2024-01-18 19:19:50.000 018 22468.74 144.48 41471.43 47552.78 2024-01-18 19:19:51.000 018 22468.74 144.43 41471.36 88888.00 2024-01-18 19:19:52.000 018 22468.74 144.38 41471.31 88888.00 2024-01-18 19:19:53.000 018 22468.74 144.34 41471.28 88888.00 2024-01-18 19:19:54.000 018 22468.75 144.37 41471.22 88888.00 2024-01-18 19:19:55.000 018 22468.78 144.50 41471.19 47552.79 2024-01-18 19:19:56.000 018 22468.76 144.56 41471.22 88888.00 2024-01-18 19:19:57.000 018 22468.74 144.47 41471.31 88888.00 2024-01-18 19:19:58.000 018 22468.74 144.37 41471.33 88888.00 2024-01-18 19:19:59.000 018 22468.74 144.32 41471.23 88888.00 2024-01-18 19:20:00.000 018 22468.73 144.25 41471.15 47552.75 2024-01-18 19:20:01.000 018 22468.71 144.20 41471.15 88888.00 2024-01-18 19:20:02.000 018 22468.68 144.24 41471.14 88888.00 2024-01-18 19:20:03.000 018 22468.70 144.29 41471.11 88888.00 2024-01-18 19:20:04.000 018 22468.77 144.31 41471.16 88888.00 2024-01-18 19:20:05.000 018 22468.80 144.34 41471.27 47552.75 2024-01-18 19:20:06.000 018 22468.74 144.36 41471.29 88888.00 2024-01-18 19:20:07.000 018 22468.68 144.37 41471.19 88888.00 2024-01-18 19:20:08.000 018 22468.68 144.37 41471.09 88888.00 2024-01-18 19:20:09.000 018 22468.69 144.35 41471.07 88888.00 2024-01-18 19:20:10.000 018 22468.65 144.27 41471.09 47552.73 2024-01-18 19:20:11.000 018 22468.59 144.18 41471.14 88888.00 2024-01-18 19:20:12.000 018 22468.61 144.22 41471.25 88888.00 2024-01-18 19:20:13.000 018 22468.70 144.33 41471.34 88888.00 2024-01-18 19:20:14.000 018 22468.76 144.37 41471.38 88888.00 2024-01-18 19:20:15.000 018 22468.75 144.38 41471.43 47552.75 2024-01-18 19:20:16.000 018 22468.71 144.38 41471.39 88888.00 2024-01-18 19:20:17.000 018 22468.70 144.37 41471.32 88888.00 2024-01-18 19:20:18.000 018 22468.71 144.35 41471.28 88888.00 2024-01-18 19:20:19.000 018 22468.72 144.31 41471.30 88888.00 2024-01-18 19:20:20.000 018 22468.74 144.31 41471.32 47552.76 2024-01-18 19:20:21.000 018 22468.74 144.31 41471.28 88888.00 2024-01-18 19:20:22.000 018 22468.69 144.24 41471.23 88888.00 2024-01-18 19:20:23.000 018 22468.68 144.17 41471.28 88888.00 2024-01-18 19:20:24.000 018 22468.70 144.20 41471.34 88888.00 2024-01-18 19:20:25.000 018 22468.72 144.25 41471.31 47552.72 2024-01-18 19:20:26.000 018 22468.73 144.24 41471.27 88888.00 2024-01-18 19:20:27.000 018 22468.71 144.20 41471.29 88888.00 2024-01-18 19:20:28.000 018 22468.69 144.19 41471.32 88888.00 2024-01-18 19:20:29.000 018 22468.70 144.19 41471.30 88888.00 2024-01-18 19:20:30.000 018 22468.75 144.20 41471.24 47552.74 2024-01-18 19:20:31.000 018 22468.83 144.21 41471.24 88888.00 2024-01-18 19:20:32.000 018 22468.88 144.17 41471.24 88888.00 2024-01-18 19:20:33.000 018 22468.83 144.15 41471.18 88888.00 2024-01-18 19:20:34.000 018 22468.78 144.17 41471.15 88888.00 2024-01-18 19:20:35.000 018 22468.75 144.23 41471.17 47552.76 2024-01-18 19:20:36.000 018 22468.74 144.27 41471.19 88888.00 2024-01-18 19:20:37.000 018 22468.74 144.29 41471.20 88888.00 2024-01-18 19:20:38.000 018 22468.72 144.29 41471.20 88888.00 2024-01-18 19:20:39.000 018 22468.71 144.26 41471.15 88888.00 2024-01-18 19:20:40.000 018 22468.71 144.24 41471.11 47552.72 2024-01-18 19:20:41.000 018 22468.71 144.21 41471.16 88888.00 2024-01-18 19:20:42.000 018 22468.73 144.22 41471.24 88888.00 2024-01-18 19:20:43.000 018 22468.76 144.26 41471.27 88888.00 2024-01-18 19:20:44.000 018 22468.74 144.27 41471.27 88888.00 2024-01-18 19:20:45.000 018 22468.68 144.31 41471.27 47552.73 2024-01-18 19:20:46.000 018 22468.64 144.32 41471.27 88888.00 2024-01-18 19:20:47.000 018 22468.63 144.32 41471.28 88888.00 2024-01-18 19:20:48.000 018 22468.65 144.31 41471.27 88888.00 2024-01-18 19:20:49.000 018 22468.65 144.22 41471.21 88888.00 2024-01-18 19:20:50.000 018 22468.62 144.16 41471.22 47552.70 2024-01-18 19:20:51.000 018 22468.63 144.20 41471.29 88888.00 2024-01-18 19:20:52.000 018 22468.64 144.26 41471.37 88888.00 2024-01-18 19:20:53.000 018 22468.63 144.33 41471.44 88888.00 2024-01-18 19:20:54.000 018 22468.63 144.34 41471.41 88888.00 2024-01-18 19:20:55.000 018 22468.61 144.29 41471.34 47552.68 2024-01-18 19:20:56.000 018 22468.59 144.25 41471.29 88888.00 2024-01-18 19:20:57.000 018 22468.54 144.25 41471.25 88888.00 2024-01-18 19:20:58.000 018 22468.49 144.28 41471.24 88888.00 2024-01-18 19:20:59.000 018 22468.50 144.31 41471.28 88888.00 2024-01-18 19:21:00.000 018 22468.53 144.28 41471.31 47552.65 2024-01-18 19:21:01.000 018 22468.53 144.22 41471.29 88888.00 2024-01-18 19:21:02.000 018 22468.49 144.19 41471.28 88888.00 2024-01-18 19:21:03.000 018 22468.47 144.22 41471.36 88888.00 2024-01-18 19:21:04.000 018 22468.49 144.28 41471.46 88888.00 2024-01-18 19:21:05.000 018 22468.51 144.33 41471.50 47552.65 2024-01-18 19:21:06.000 018 22468.48 144.35 41471.46 88888.00 2024-01-18 19:21:07.000 018 22468.44 144.33 41471.39 88888.00 2024-01-18 19:21:08.000 018 22468.46 144.30 41471.33 88888.00 2024-01-18 19:21:09.000 018 22468.44 144.26 41471.25 88888.00 2024-01-18 19:21:10.000 018 22468.36 144.24 41471.24 47552.58 2024-01-18 19:21:11.000 018 22468.31 144.27 41471.32 88888.00 2024-01-18 19:21:12.000 018 22468.33 144.32 41471.41 88888.00 2024-01-18 19:21:13.000 018 22468.32 144.31 41471.43 88888.00 2024-01-18 19:21:14.000 018 22468.30 144.26 41471.38 88888.00 2024-01-18 19:21:15.000 018 22468.34 144.25 41471.32 47552.58 2024-01-18 19:21:16.000 018 22468.40 144.29 41471.22 88888.00 2024-01-18 19:21:17.000 018 22468.37 144.30 41471.14 88888.00 2024-01-18 19:21:18.000 018 22468.31 144.31 41471.12 88888.00 2024-01-18 19:21:19.000 018 22468.28 144.31 41471.14 88888.00 2024-01-18 19:21:20.000 018 22468.26 144.33 41471.13 47552.57 2024-01-18 19:21:21.000 018 22468.23 144.37 41471.13 88888.00 2024-01-18 19:21:22.000 018 22468.19 144.34 41471.16 88888.00 2024-01-18 19:21:23.000 018 22468.16 144.30 41471.18 88888.00 2024-01-18 19:21:24.000 018 22468.16 144.34 41471.14 88888.00 2024-01-18 19:21:25.000 018 22468.18 144.39 41471.12 47552.49 2024-01-18 19:21:26.000 018 22468.19 144.41 41471.15 88888.00 2024-01-18 19:21:27.000 018 22468.21 144.43 41471.21 88888.00 2024-01-18 19:21:28.000 018 22468.22 144.45 41471.27 88888.00 2024-01-18 19:21:29.000 018 22468.19 144.44 41471.27 88888.00 2024-01-18 19:21:30.000 018 22468.13 144.37 41471.27 47552.50 2024-01-18 19:21:31.000 018 22468.12 144.36 41471.41 88888.00 2024-01-18 19:21:32.000 018 22468.15 144.46 41471.56 88888.00 2024-01-18 19:21:33.000 018 22468.16 144.51 41471.50 88888.00 2024-01-18 19:21:34.000 018 22468.13 144.47 41471.34 88888.00 2024-01-18 19:21:35.000 018 22468.10 144.49 41471.28 47552.46 2024-01-18 19:21:36.000 018 22468.12 144.55 41471.33 88888.00 2024-01-18 19:21:37.000 018 22468.16 144.57 41471.35 88888.00 2024-01-18 19:21:38.000 018 22468.14 144.57 41471.34 88888.00 2024-01-18 19:21:39.000 018 22468.03 144.51 41471.31 88888.00 2024-01-18 19:21:40.000 018 22467.97 144.46 41471.32 47552.43 2024-01-18 19:21:41.000 018 22467.95 144.44 41471.31 88888.00 2024-01-18 19:21:42.000 018 22467.93 144.37 41471.25 88888.00 2024-01-18 19:21:43.000 018 22467.89 144.33 41471.23 88888.00 2024-01-18 19:21:44.000 018 22467.90 144.37 41471.23 88888.00 2024-01-18 19:21:45.000 018 22467.97 144.44 41471.25 47552.41 2024-01-18 19:21:46.000 018 22468.01 144.54 41471.31 88888.00 2024-01-18 19:21:47.000 018 22468.01 144.67 41471.38 88888.00 2024-01-18 19:21:48.000 018 22468.00 144.72 41471.43 88888.00 2024-01-18 19:21:49.000 018 22468.00 144.68 41471.46 88888.00 2024-01-18 19:21:50.000 018 22468.01 144.65 41471.43 47552.37 2024-01-18 19:21:51.000 018 22467.98 144.65 41471.35 88888.00 2024-01-18 19:21:52.000 018 22467.94 144.63 41471.28 88888.00 2024-01-18 19:21:53.000 018 22467.92 144.60 41471.27 88888.00 2024-01-18 19:21:54.000 018 22467.92 144.61 41471.29 88888.00 2024-01-18 19:21:55.000 018 22467.86 144.62 41471.25 47552.37 2024-01-18 19:21:56.000 018 22467.79 144.62 41471.25 88888.00 2024-01-18 19:21:57.000 018 22467.78 144.63 41471.34 88888.00 2024-01-18 19:21:58.000 018 22467.79 144.57 41471.35 88888.00 2024-01-18 19:21:59.000 018 22467.80 144.49 41471.25 88888.00 2024-01-18 19:22:00.000 018 22467.80 144.56 41471.21 47552.32 2024-01-18 19:22:01.000 018 22467.81 144.66 41471.29 88888.00 2024-01-18 19:22:02.000 018 22467.85 144.68 41471.40 88888.00 2024-01-18 19:22:03.000 018 22467.85 144.69 41471.39 88888.00 2024-01-18 19:22:04.000 018 22467.79 144.71 41471.30 88888.00 2024-01-18 19:22:05.000 018 22467.76 144.71 41471.22 47552.29 2024-01-18 19:22:06.000 018 22467.78 144.70 41471.20 88888.00 2024-01-18 19:22:07.000 018 22467.78 144.71 41471.19 88888.00 2024-01-18 19:22:08.000 018 22467.77 144.71 41471.12 88888.00 2024-01-18 19:22:09.000 018 22467.79 144.74 41471.05 88888.00 2024-01-18 19:22:10.000 018 22467.80 144.78 41471.12 47552.26 2024-01-18 19:22:11.000 018 22467.77 144.78 41471.19 88888.00 2024-01-18 19:22:12.000 018 22467.71 144.77 41471.14 88888.00 2024-01-18 19:22:13.000 018 22467.69 144.79 41471.13 88888.00 2024-01-18 19:22:14.000 018 22467.68 144.80 41471.22 88888.00 2024-01-18 19:22:15.000 018 22467.66 144.81 41471.31 47552.21 2024-01-18 19:22:16.000 018 22467.63 144.84 41471.31 88888.00 2024-01-18 19:22:17.000 018 22467.55 144.82 41471.21 88888.00 2024-01-18 19:22:18.000 018 22467.50 144.80 41471.13 88888.00 2024-01-18 19:22:19.000 018 22467.53 144.87 41471.18 88888.00 2024-01-18 19:22:20.000 018 22467.54 144.91 41471.23 47552.18 2024-01-18 19:22:21.000 018 22467.50 144.81 41471.17 88888.00 2024-01-18 19:22:22.000 018 22467.52 144.77 41471.09 88888.00 2024-01-18 19:22:23.000 018 22467.56 144.88 41471.06 88888.00 2024-01-18 19:22:24.000 018 22467.52 144.94 41471.07 88888.00 2024-01-18 19:22:25.000 018 22467.46 144.92 41471.06 47552.13 2024-01-18 19:22:26.000 018 22467.46 144.92 41471.05 88888.00 2024-01-18 19:22:27.000 018 22467.51 144.91 41471.11 88888.00 2024-01-18 19:22:28.000 018 22467.51 144.95 41471.14 88888.00 2024-01-18 19:22:29.000 018 22467.45 145.04 41471.08 88888.00 2024-01-18 19:22:30.000 018 22467.41 145.08 41471.02 47552.14 2024-01-18 19:22:31.000 018 22467.41 145.03 41471.04 88888.00 2024-01-18 19:22:32.000 018 22467.39 144.99 41471.11 88888.00 2024-01-18 19:22:33.000 018 22467.36 145.05 41471.15 88888.00 2024-01-18 19:22:34.000 018 22467.39 145.10 41471.14 88888.00 2024-01-18 19:22:35.000 018 22467.44 145.16 41471.17 47552.12 2024-01-18 19:22:36.000 018 22467.42 145.23 41471.19 88888.00 2024-01-18 19:22:37.000 018 22467.37 145.27 41471.15 88888.00 2024-01-18 19:22:38.000 018 22467.36 145.28 41471.14 88888.00 2024-01-18 19:22:39.000 018 22467.38 145.26 41471.16 88888.00 2024-01-18 19:22:40.000 018 22467.37 145.19 41471.13 47552.08 2024-01-18 19:22:41.000 018 22467.35 145.18 41471.12 88888.00 2024-01-18 19:22:42.000 018 22467.34 145.20 41471.18 88888.00 2024-01-18 19:22:43.000 018 22467.33 145.14 41471.18 88888.00 2024-01-18 19:22:44.000 018 22467.34 145.06 41471.10 88888.00 2024-01-18 19:22:45.000 018 22467.33 145.09 41471.05 47552.07 2024-01-18 19:22:46.000 018 22467.35 145.16 41471.09 88888.00 2024-01-18 19:22:47.000 018 22467.37 145.18 41471.16 88888.00 2024-01-18 19:22:48.000 018 22467.35 145.19 41471.17 88888.00 2024-01-18 19:22:49.000 018 22467.32 145.22 41471.13 88888.00 2024-01-18 19:22:50.000 018 22467.34 145.24 41471.15 47552.08 2024-01-18 19:22:51.000 018 22467.43 145.30 41471.19 88888.00 2024-01-18 19:22:52.000 018 22467.49 145.33 41471.18 88888.00 2024-01-18 19:22:53.000 018 22467.47 145.30 41471.13 88888.00 2024-01-18 19:22:54.000 018 22467.44 145.33 41471.11 88888.00 2024-01-18 19:22:55.000 018 22467.46 145.40 41471.14 47552.07 2024-01-18 19:22:56.000 018 22467.49 145.43 41471.20 88888.00 2024-01-18 19:22:57.000 018 22467.47 145.41 41471.21 88888.00 2024-01-18 19:22:58.000 018 22467.47 145.37 41471.18 88888.00 2024-01-18 19:22:59.000 018 22467.52 145.37 41471.15 88888.00 2024-01-18 19:23:00.000 018 22467.58 145.41 41471.15 47552.09 2024-01-18 19:23:01.000 018 22467.58 145.41 41471.15 88888.00 2024-01-18 19:23:02.000 018 22467.52 145.39 41471.12 88888.00 2024-01-18 19:23:03.000 018 22467.47 145.43 41471.09 88888.00 2024-01-18 19:23:04.000 018 22467.47 145.44 41471.06 88888.00 2024-01-18 19:23:05.000 018 22467.48 145.41 41471.06 47552.09 2024-01-18 19:23:06.000 018 22467.50 145.40 41471.09 88888.00 2024-01-18 19:23:07.000 018 22467.52 145.42 41471.08 88888.00 2024-01-18 19:23:08.000 018 22467.54 145.41 41471.06 88888.00 2024-01-18 19:23:09.000 018 22467.55 145.39 41471.07 88888.00 2024-01-18 19:23:10.000 018 22467.53 145.43 41471.09 47552.10 2024-01-18 19:23:11.000 018 22467.51 145.52 41471.10 88888.00 2024-01-18 19:23:12.000 018 22467.51 145.48 41471.09 88888.00 2024-01-18 19:23:13.000 018 22467.52 145.27 41471.04 88888.00 2024-01-18 19:23:14.000 018 22467.53 145.16 41470.99 88888.00 2024-01-18 19:23:15.000 018 22467.53 145.20 41470.94 47552.06 2024-01-18 19:23:16.000 018 22467.51 145.23 41470.89 88888.00 2024-01-18 19:23:17.000 018 22467.46 145.24 41470.89 88888.00 2024-01-18 19:23:18.000 018 22467.40 145.28 41470.84 88888.00 2024-01-18 19:23:19.000 018 22467.37 145.29 41470.77 88888.00 2024-01-18 19:23:20.000 018 22467.36 145.30 41470.78 47552.08 2024-01-18 19:23:21.000 018 22467.38 145.33 41470.82 88888.00 2024-01-18 19:23:22.000 018 22467.37 145.36 41470.89 88888.00 2024-01-18 19:23:23.000 018 22467.30 145.37 41470.93 88888.00 2024-01-18 19:23:24.000 018 22467.27 145.35 41470.91 88888.00 2024-01-18 19:23:25.000 018 22467.34 145.41 41470.91 47552.12 2024-01-18 19:23:26.000 018 22467.38 145.53 41470.95 88888.00 2024-01-18 19:23:27.000 018 22467.36 145.56 41471.02 88888.00 2024-01-18 19:23:28.000 018 22467.34 145.47 41471.09 88888.00 2024-01-18 19:23:29.000 018 22467.32 145.36 41471.11 88888.00 2024-01-18 19:23:30.000 018 22467.31 145.34 41471.06 47552.09 2024-01-18 19:23:31.000 018 22467.32 145.44 41471.04 88888.00 2024-01-18 19:23:32.000 018 22467.31 145.53 41471.01 88888.00 2024-01-18 19:23:33.000 018 22467.30 145.53 41470.98 88888.00 2024-01-18 19:23:34.000 018 22467.30 145.51 41470.92 88888.00 2024-01-18 19:23:35.000 018 22467.28 145.47 41470.82 47552.06 2024-01-18 19:23:36.000 018 22467.27 145.46 41470.82 88888.00 2024-01-18 19:23:37.000 018 22467.32 145.53 41470.91 88888.00 2024-01-18 19:23:38.000 018 22467.34 145.55 41471.00 88888.00 2024-01-18 19:23:39.000 018 22467.31 145.48 41471.02 88888.00 2024-01-18 19:23:40.000 018 22467.27 145.41 41470.96 47552.06 2024-01-18 19:23:41.000 018 22467.26 145.41 41470.96 88888.00 2024-01-18 19:23:42.000 018 22467.27 145.47 41471.06 88888.00 2024-01-18 19:23:43.000 018 22467.25 145.50 41471.06 88888.00 2024-01-18 19:23:44.000 018 22467.18 145.44 41470.94 88888.00 2024-01-18 19:23:45.000 018 22467.15 145.39 41470.83 47552.08 2024-01-18 19:23:46.000 018 22467.19 145.40 41470.82 88888.00 2024-01-18 19:23:47.000 018 22467.22 145.42 41470.89 88888.00 2024-01-18 19:23:48.000 018 22467.19 145.40 41470.96 88888.00 2024-01-18 19:23:49.000 018 22467.19 145.35 41470.96 88888.00 2024-01-18 19:23:50.000 018 22467.24 145.35 41470.94 47552.04 2024-01-18 19:23:51.000 018 22467.26 145.38 41470.96 88888.00 2024-01-18 19:23:52.000 018 22467.22 145.41 41470.98 88888.00 2024-01-18 19:23:53.000 018 22467.17 145.40 41470.99 88888.00 2024-01-18 19:23:54.000 018 22467.14 145.38 41471.06 88888.00 2024-01-18 19:23:55.000 018 22467.12 145.36 41471.11 47552.03 2024-01-18 19:23:56.000 018 22467.10 145.34 41471.04 88888.00 2024-01-18 19:23:57.000 018 22467.08 145.34 41470.94 88888.00 2024-01-18 19:23:58.000 018 22467.06 145.37 41470.93 88888.00 2024-01-18 19:23:59.000 018 22467.04 145.37 41470.94 88888.00 2024-01-18 19:24:00.000 018 22467.00 145.32 41470.88 47552.05 2024-01-18 19:24:01.000 018 22466.99 145.30 41470.89 88888.00 2024-01-18 19:24:02.000 018 22467.03 145.31 41471.00 88888.00 2024-01-18 19:24:03.000 018 22467.05 145.29 41471.03 88888.00 2024-01-18 19:24:04.000 018 22467.02 145.26 41470.99 88888.00 2024-01-18 19:24:05.000 018 22467.03 145.29 41471.01 47552.01 2024-01-18 19:24:06.000 018 22467.08 145.31 41471.09 88888.00 2024-01-18 19:24:07.000 018 22467.10 145.24 41471.13 88888.00 2024-01-18 19:24:08.000 018 22467.05 145.17 41471.13 88888.00 2024-01-18 19:24:09.000 018 22467.03 145.17 41471.15 88888.00 2024-01-18 19:24:10.000 018 22467.06 145.19 41471.19 47552.05 2024-01-18 19:24:11.000 018 22467.07 145.12 41471.19 88888.00 2024-01-18 19:24:12.000 018 22467.07 145.03 41471.14 88888.00 2024-01-18 19:24:13.000 018 22467.07 145.05 41471.10 88888.00 2024-01-18 19:24:14.000 018 22467.06 145.12 41471.11 88888.00 2024-01-18 19:24:15.000 018 22467.05 145.16 41471.12 47552.04 2024-01-18 19:24:16.000 018 22467.05 145.19 41471.12 88888.00 2024-01-18 19:24:17.000 018 22467.07 145.20 41471.15 88888.00 2024-01-18 19:24:18.000 018 22467.07 145.17 41471.21 88888.00 2024-01-18 19:24:19.000 018 22467.05 145.15 41471.16 88888.00 2024-01-18 19:24:20.000 018 22467.04 145.11 41470.98 47552.06 2024-01-18 19:24:21.000 018 22467.06 145.03 41470.86 88888.00 2024-01-18 19:24:22.000 018 22467.08 144.98 41470.86 88888.00 2024-01-18 19:24:23.000 018 22467.08 145.00 41470.89 88888.00 2024-01-18 19:24:24.000 018 22467.07 145.03 41470.96 88888.00 2024-01-18 19:24:25.000 018 22467.08 145.01 41471.00 47552.03 2024-01-18 19:24:26.000 018 22467.12 144.96 41470.96 88888.00 2024-01-18 19:24:27.000 018 22467.14 145.00 41470.97 88888.00 2024-01-18 19:24:28.000 018 22467.10 145.07 41471.03 88888.00 2024-01-18 19:24:29.000 018 22467.04 145.07 41471.09 88888.00 2024-01-18 19:24:30.000 018 22467.02 145.01 41471.10 47552.03 2024-01-18 19:24:31.000 018 22467.02 144.96 41471.09 88888.00 2024-01-18 19:24:32.000 018 22467.07 144.97 41471.12 88888.00 2024-01-18 19:24:33.000 018 22467.10 145.00 41471.16 88888.00 2024-01-18 19:24:34.000 018 22467.10 144.99 41471.15 88888.00 2024-01-18 19:24:35.000 018 22467.05 144.96 41471.13 47552.01 2024-01-18 19:24:36.000 018 22466.98 144.91 41471.09 88888.00 2024-01-18 19:24:37.000 018 22466.91 144.88 41471.03 88888.00 2024-01-18 19:24:38.000 018 22466.91 144.91 41470.99 88888.00 2024-01-18 19:24:39.000 018 22466.99 144.93 41471.03 88888.00 2024-01-18 19:24:40.000 018 22467.09 144.94 41471.16 47552.03 2024-01-18 19:24:41.000 018 22467.10 144.99 41471.22 88888.00 2024-01-18 19:24:42.000 018 22467.04 145.03 41471.13 88888.00 2024-01-18 19:24:43.000 018 22467.02 145.00 41471.06 88888.00 2024-01-18 19:24:44.000 018 22467.01 144.94 41471.09 88888.00 2024-01-18 19:24:45.000 018 22466.94 144.89 41471.09 47552.00 2024-01-18 19:24:46.000 018 22466.84 144.84 41471.05 88888.00 2024-01-18 19:24:47.000 018 22466.79 144.77 41471.00 88888.00 2024-01-18 19:24:48.000 018 22466.86 144.76 41471.01 88888.00 2024-01-18 19:24:49.000 018 22466.97 144.86 41471.14 88888.00 2024-01-18 19:24:50.000 018 22467.03 144.98 41471.28 47551.99 2024-01-18 19:24:51.000 018 22467.02 145.02 41471.28 88888.00 2024-01-18 19:24:52.000 018 22466.99 144.96 41471.17 88888.00 2024-01-18 19:24:53.000 018 22466.98 144.91 41471.13 88888.00 2024-01-18 19:24:54.000 018 22466.99 144.96 41471.20 88888.00 2024-01-18 19:24:55.000 018 22466.96 145.02 41471.25 47551.97 2024-01-18 19:24:56.000 018 22466.94 145.00 41471.27 88888.00 2024-01-18 19:24:57.000 018 22466.95 144.97 41471.28 88888.00 2024-01-18 19:24:58.000 018 22466.93 144.99 41471.22 88888.00 2024-01-18 19:24:59.000 018 22466.87 144.97 41471.07 88888.00 2024-01-18 19:25:00.000 018 22466.83 144.98 41471.02 47551.94 2024-01-18 19:25:01.000 018 22466.81 145.06 41471.10 88888.00 2024-01-18 19:25:02.000 018 22466.81 145.09 41471.20 88888.00 2024-01-18 19:25:03.000 018 22466.82 145.03 41471.18 88888.00 2024-01-18 19:25:04.000 018 22466.83 144.99 41471.11 88888.00 2024-01-18 19:25:05.000 018 22466.84 145.02 41471.12 47551.91 2024-01-18 19:25:06.000 018 22466.85 145.07 41471.17 88888.00 2024-01-18 19:25:07.000 018 22466.81 145.10 41471.14 88888.00 2024-01-18 19:25:08.000 018 22466.78 145.14 41471.12 88888.00 2024-01-18 19:25:09.000 018 22466.80 145.16 41471.14 88888.00 2024-01-18 19:25:10.000 018 22466.80 145.13 41471.13 47551.86 2024-01-18 19:25:11.000 018 22466.76 145.13 41471.10 88888.00 2024-01-18 19:25:12.000 018 22466.71 145.17 41471.09 88888.00 2024-01-18 19:25:13.000 018 22466.69 145.24 41471.12 88888.00 2024-01-18 19:25:14.000 018 22466.68 145.32 41471.19 88888.00 2024-01-18 19:25:15.000 018 22466.68 145.34 41471.19 47551.84 2024-01-18 19:25:16.000 018 22466.67 145.33 41471.12 88888.00 2024-01-18 19:25:17.000 018 22466.69 145.38 41471.14 88888.00 2024-01-18 19:25:18.000 018 22466.70 145.43 41471.19 88888.00 2024-01-18 19:25:19.000 018 22466.67 145.44 41471.16 88888.00 2024-01-18 19:25:20.000 018 22466.60 145.45 41471.10 47551.80 2024-01-18 19:25:21.000 018 22466.58 145.52 41471.11 88888.00 2024-01-18 19:25:22.000 018 22466.58 145.63 41471.16 88888.00 2024-01-18 19:25:23.000 018 22466.60 145.68 41471.18 88888.00 2024-01-18 19:25:24.000 018 22466.61 145.70 41471.17 88888.00 2024-01-18 19:25:25.000 018 22466.58 145.72 41471.16 47551.78 2024-01-18 19:25:26.000 018 22466.51 145.69 41471.18 88888.00 2024-01-18 19:25:27.000 018 22466.45 145.65 41471.20 88888.00 2024-01-18 19:25:28.000 018 22466.44 145.65 41471.18 88888.00 2024-01-18 19:25:29.000 018 22466.48 145.69 41471.15 88888.00 2024-01-18 19:25:30.000 018 22466.51 145.75 41471.12 47551.74 2024-01-18 19:25:31.000 018 22466.46 145.81 41471.11 88888.00 2024-01-18 19:25:32.000 018 22466.44 145.79 41471.09 88888.00 2024-01-18 19:25:33.000 018 22466.49 145.75 41471.06 88888.00 2024-01-18 19:25:34.000 018 22466.50 145.80 41471.03 88888.00 2024-01-18 19:25:35.000 018 22466.44 145.85 41471.06 47551.70 2024-01-18 19:25:36.000 018 22466.40 145.78 41471.08 88888.00 2024-01-18 19:25:37.000 018 22466.36 145.74 41471.02 88888.00 2024-01-18 19:25:38.000 018 22466.35 145.85 41470.96 88888.00 2024-01-18 19:25:39.000 018 22466.36 145.94 41470.96 88888.00 2024-01-18 19:25:40.000 018 22466.37 145.91 41471.00 47551.64 2024-01-18 19:25:41.000 018 22466.38 145.87 41471.09 88888.00 2024-01-18 19:25:42.000 018 22466.40 145.87 41471.17 88888.00 2024-01-18 19:25:43.000 018 22466.40 145.88 41471.18 88888.00 2024-01-18 19:25:44.000 018 22466.35 145.89 41471.14 88888.00 2024-01-18 19:25:45.000 018 22466.31 145.91 41471.04 47551.63 2024-01-18 19:25:46.000 018 22466.29 145.92 41470.94 88888.00 2024-01-18 19:25:47.000 018 22466.32 145.92 41470.98 88888.00 2024-01-18 19:25:48.000 018 22466.37 145.89 41471.10 88888.00 2024-01-18 19:25:49.000 018 22466.39 145.89 41471.19 88888.00 2024-01-18 19:25:50.000 018 22466.37 145.91 41471.19 47551.60 2024-01-18 19:25:51.000 018 22466.35 145.87 41471.15 88888.00 2024-01-18 19:25:52.000 018 22466.37 145.84 41471.16 88888.00 2024-01-18 19:25:53.000 018 22466.38 145.88 41471.16 88888.00 2024-01-18 19:25:54.000 018 22466.36 145.90 41471.09 88888.00 2024-01-18 19:25:55.000 018 22466.34 145.91 41471.00 47551.58 2024-01-18 19:25:56.000 018 22466.33 145.96 41471.02 88888.00 2024-01-18 19:25:57.000 018 22466.32 145.97 41471.14 88888.00 2024-01-18 19:25:58.000 018 22466.34 145.94 41471.22 88888.00 2024-01-18 19:25:59.000 018 22466.38 145.95 41471.20 88888.00 2024-01-18 19:26:00.000 018 22466.34 145.96 41471.18 47551.61 2024-01-18 19:26:01.000 018 22466.28 145.93 41471.22 88888.00 2024-01-18 19:26:02.000 018 22466.25 145.85 41471.26 88888.00 2024-01-18 19:26:03.000 018 22466.27 145.82 41471.23 88888.00 2024-01-18 19:26:04.000 018 22466.32 145.88 41471.21 88888.00 2024-01-18 19:26:05.000 018 22466.37 145.93 41471.21 47551.58 2024-01-18 19:26:06.000 018 22466.39 145.93 41471.17 88888.00 2024-01-18 19:26:07.000 018 22466.38 145.94 41471.12 88888.00 2024-01-18 19:26:08.000 018 22466.35 145.97 41471.14 88888.00 2024-01-18 19:26:09.000 018 22466.32 145.96 41471.18 88888.00 2024-01-18 19:26:10.000 018 22466.31 145.95 41471.17 47551.58 2024-01-18 19:26:11.000 018 22466.31 145.98 41471.22 88888.00 2024-01-18 19:26:12.000 018 22466.35 146.03 41471.33 88888.00 2024-01-18 19:26:13.000 018 22466.38 146.07 41471.37 88888.00 2024-01-18 19:26:14.000 018 22466.38 146.09 41471.33 88888.00 2024-01-18 19:26:15.000 018 22466.39 146.08 41471.32 47551.57 2024-01-18 19:26:16.000 018 22466.37 146.05 41471.31 88888.00 2024-01-18 19:26:17.000 018 22466.31 146.03 41471.27 88888.00 2024-01-18 19:26:18.000 018 22466.28 146.04 41471.22 88888.00 2024-01-18 19:26:19.000 018 22466.29 146.06 41471.18 88888.00 2024-01-18 19:26:20.000 018 22466.31 146.11 41471.18 47551.56 2024-01-18 19:26:21.000 018 22466.27 146.15 41471.28 88888.00 2024-01-18 19:26:22.000 018 22466.22 146.11 41471.33 88888.00 2024-01-18 19:26:23.000 018 22466.24 146.09 41471.27 88888.00 2024-01-18 19:26:24.000 018 22466.30 146.13 41471.18 88888.00 2024-01-18 19:26:25.000 018 22466.31 146.17 41471.14 47551.56 2024-01-18 19:26:26.000 018 22466.30 146.18 41471.12 88888.00 2024-01-18 19:26:27.000 018 22466.34 146.19 41471.14 88888.00 2024-01-18 19:26:28.000 018 22466.40 146.20 41471.20 88888.00 2024-01-18 19:26:29.000 018 22466.40 146.21 41471.30 88888.00 2024-01-18 19:26:30.000 018 22466.35 146.19 41471.33 47551.59 2024-01-18 19:26:31.000 018 22466.29 146.18 41471.28 88888.00 2024-01-18 19:26:32.000 018 22466.24 146.20 41471.19 88888.00 2024-01-18 19:26:33.000 018 22466.22 146.18 41471.18 88888.00 2024-01-18 19:26:34.000 018 22466.24 146.12 41471.19 88888.00 2024-01-18 19:26:35.000 018 22466.26 146.06 41471.19 47551.57 2024-01-18 19:26:36.000 018 22466.28 146.01 41471.27 88888.00 2024-01-18 19:26:37.000 018 22466.28 145.97 41471.37 88888.00 2024-01-18 19:26:38.000 018 22466.28 145.95 41471.36 88888.00 2024-01-18 19:26:39.000 018 22466.29 145.98 41471.28 88888.00 2024-01-18 19:26:40.000 018 22466.32 146.03 41471.22 47551.63 2024-01-18 19:26:41.000 018 22466.33 146.06 41471.20 88888.00 2024-01-18 19:26:42.000 018 22466.33 146.05 41471.22 88888.00 2024-01-18 19:26:43.000 018 22466.33 146.02 41471.26 88888.00 2024-01-18 19:26:44.000 018 22466.34 146.05 41471.27 88888.00 2024-01-18 19:26:45.000 018 22466.37 146.09 41471.28 47551.65 2024-01-18 19:26:46.000 018 22466.36 146.15 41471.31 88888.00 2024-01-18 19:26:47.000 018 22466.33 146.22 41471.32 88888.00 2024-01-18 19:26:48.000 018 22466.37 146.22 41471.29 88888.00 2024-01-18 19:26:49.000 018 22466.42 146.15 41471.26 88888.00 2024-01-18 19:26:50.000 018 22466.37 146.07 41471.23 47551.62 2024-01-18 19:26:51.000 018 22466.28 146.06 41471.19 88888.00 2024-01-18 19:26:52.000 018 22466.27 146.08 41471.15 88888.00 2024-01-18 19:26:53.000 018 22466.32 146.09 41471.20 88888.00 2024-01-18 19:26:54.000 018 22466.35 146.11 41471.31 88888.00 2024-01-18 19:26:55.000 018 22466.37 146.09 41471.30 47551.59 2024-01-18 19:26:56.000 018 22466.42 146.11 41471.21 88888.00 2024-01-18 19:26:57.000 018 22466.47 146.16 41471.17 88888.00 2024-01-18 19:26:58.000 018 22466.44 146.15 41471.15 88888.00 2024-01-18 19:26:59.000 018 22466.40 146.12 41471.15 88888.00 2024-01-18 19:27:00.000 018 22466.40 146.09 41471.21 47551.64 2024-01-18 19:27:01.000 018 22466.43 146.12 41471.32 88888.00 2024-01-18 19:27:02.000 018 22466.45 146.17 41471.36 88888.00 2024-01-18 19:27:03.000 018 22466.44 146.16 41471.26 88888.00 2024-01-18 19:27:04.000 018 22466.38 146.15 41471.16 88888.00 2024-01-18 19:27:05.000 018 22466.33 146.14 41471.14 47551.65 2024-01-18 19:27:06.000 018 22466.31 146.10 41471.11 88888.00 2024-01-18 19:27:07.000 018 22466.31 146.09 41471.10 88888.00 2024-01-18 19:27:08.000 018 22466.34 146.09 41471.16 88888.00 2024-01-18 19:27:09.000 018 22466.38 146.07 41471.15 88888.00 2024-01-18 19:27:10.000 018 22466.44 146.04 41471.12 47551.67 2024-01-18 19:27:11.000 018 22466.47 146.05 41471.22 88888.00 2024-01-18 19:27:12.000 018 22466.48 146.11 41471.39 88888.00 2024-01-18 19:27:13.000 018 22466.47 146.19 41471.43 88888.00 2024-01-18 19:27:14.000 018 22466.46 146.22 41471.32 88888.00 2024-01-18 19:27:15.000 018 22466.45 146.17 41471.19 47551.69 2024-01-18 19:27:16.000 018 22466.42 146.15 41471.13 88888.00 2024-01-18 19:27:17.000 018 22466.39 146.19 41471.14 88888.00 2024-01-18 19:27:18.000 018 22466.43 146.24 41471.17 88888.00 2024-01-18 19:27:19.000 018 22466.51 146.26 41471.22 88888.00 2024-01-18 19:27:20.000 018 22466.56 146.27 41471.23 47551.70 2024-01-18 19:27:21.000 018 22466.55 146.27 41471.21 88888.00 2024-01-18 19:27:22.000 018 22466.50 146.26 41471.26 88888.00 2024-01-18 19:27:23.000 018 22466.46 146.26 41471.34 88888.00 2024-01-18 19:27:24.000 018 22466.47 146.26 41471.38 88888.00 2024-01-18 19:27:25.000 018 22466.48 146.22 41471.36 47551.69 2024-01-18 19:27:26.000 018 22466.48 146.20 41471.34 88888.00 2024-01-18 19:27:27.000 018 22466.50 146.27 41471.33 88888.00 2024-01-18 19:27:28.000 018 22466.51 146.41 41471.29 88888.00 2024-01-18 19:27:29.000 018 22466.51 146.49 41471.25 88888.00 2024-01-18 19:27:30.000 018 22466.55 146.51 41471.26 47551.67 2024-01-18 19:27:31.000 018 22466.58 146.48 41471.29 88888.00 2024-01-18 19:27:32.000 018 22466.53 146.47 41471.29 88888.00 2024-01-18 19:27:33.000 018 22466.45 146.50 41471.28 88888.00 2024-01-18 19:27:34.000 018 22466.41 146.50 41471.29 88888.00 2024-01-18 19:27:35.000 018 22466.43 146.48 41471.30 47551.69 2024-01-18 19:27:36.000 018 22466.47 146.46 41471.27 88888.00 2024-01-18 19:27:37.000 018 22466.47 146.49 41471.28 88888.00 2024-01-18 19:27:38.000 018 22466.44 146.52 41471.34 88888.00 2024-01-18 19:27:39.000 018 22466.47 146.58 41471.41 88888.00 2024-01-18 19:27:40.000 018 22466.52 146.60 41471.39 47551.67 2024-01-18 19:27:41.000 018 22466.52 146.57 41471.33 88888.00 2024-01-18 19:27:42.000 018 22466.51 146.55 41471.29 88888.00 2024-01-18 19:27:43.000 018 22466.50 146.59 41471.28 88888.00 2024-01-18 19:27:44.000 018 22466.47 146.66 41471.30 88888.00 2024-01-18 19:27:45.000 018 22466.44 146.70 41471.34 47551.66 2024-01-18 19:27:46.000 018 22466.47 146.71 41471.38 88888.00 2024-01-18 19:27:47.000 018 22466.48 146.69 41471.37 88888.00 2024-01-18 19:27:48.000 018 22466.45 146.67 41471.27 88888.00 2024-01-18 19:27:49.000 018 22466.42 146.65 41471.21 88888.00 2024-01-18 19:27:50.000 018 22466.42 146.69 41471.25 47551.67 2024-01-18 19:27:51.000 018 22466.42 146.80 41471.27 88888.00 2024-01-18 19:27:52.000 018 22466.42 146.88 41471.30 88888.00 2024-01-18 19:27:53.000 018 22466.43 146.85 41471.41 88888.00 2024-01-18 19:27:54.000 018 22466.43 146.78 41471.45 88888.00 2024-01-18 19:27:55.000 018 22466.39 146.74 41471.33 47551.64 2024-01-18 19:27:56.000 018 22466.32 146.76 41471.21 88888.00 2024-01-18 19:27:57.000 018 22466.28 146.82 41471.19 88888.00 2024-01-18 19:27:58.000 018 22466.25 146.81 41471.19 88888.00 2024-01-18 19:27:59.000 018 22466.23 146.82 41471.20 88888.00 2024-01-18 19:28:00.000 018 22466.23 146.87 41471.22 47551.67 2024-01-18 19:28:01.000 018 22466.26 146.90 41471.24 88888.00 2024-01-18 19:28:02.000 018 22466.28 146.94 41471.27 88888.00 2024-01-18 19:28:03.000 018 22466.30 146.99 41471.30 88888.00 2024-01-18 19:28:04.000 018 22466.30 147.02 41471.26 88888.00 2024-01-18 19:28:05.000 018 22466.26 146.97 41471.19 47551.63 2024-01-18 19:28:06.000 018 22466.22 146.91 41471.28 88888.00 2024-01-18 19:28:07.000 018 22466.20 146.93 41471.43 88888.00 2024-01-18 19:28:08.000 018 22466.20 147.00 41471.46 88888.00 2024-01-18 19:28:09.000 018 22466.22 147.06 41471.41 88888.00 2024-01-18 19:28:10.000 018 22466.23 147.06 41471.38 47551.60 2024-01-18 19:28:11.000 018 22466.24 147.10 41471.37 88888.00 2024-01-18 19:28:12.000 018 22466.24 147.17 41471.32 88888.00 2024-01-18 19:28:13.000 018 22466.16 147.14 41471.26 88888.00 2024-01-18 19:28:14.000 018 22466.07 147.11 41471.22 88888.00 2024-01-18 19:28:15.000 018 22466.09 147.12 41471.19 47551.59 2024-01-18 19:28:16.000 018 22466.18 147.08 41471.16 88888.00 2024-01-18 19:28:17.000 018 22466.24 147.05 41471.17 88888.00 2024-01-18 19:28:18.000 018 22466.26 147.13 41471.25 88888.00 2024-01-18 19:28:19.000 018 22466.26 147.23 41471.32 88888.00 2024-01-18 19:28:20.000 018 22466.25 147.24 41471.34 47551.60 2024-01-18 19:28:21.000 018 22466.21 147.17 41471.34 88888.00 2024-01-18 19:28:22.000 018 22466.17 147.08 41471.33 88888.00 2024-01-18 19:28:23.000 018 22466.16 147.08 41471.31 88888.00 2024-01-18 19:28:24.000 018 22466.20 147.15 41471.32 88888.00 2024-01-18 19:28:25.000 018 22466.25 147.19 41471.35 47551.62 2024-01-18 19:28:26.000 018 22466.27 147.19 41471.38 88888.00 2024-01-18 19:28:27.000 018 22466.27 147.23 41471.37 88888.00 2024-01-18 19:28:28.000 018 22466.28 147.28 41471.37 88888.00 2024-01-18 19:28:29.000 018 22466.29 147.29 41471.44 88888.00 2024-01-18 19:28:30.000 018 22466.26 147.24 41471.46 47551.59 2024-01-18 19:28:31.000 018 22466.19 147.19 41471.39 88888.00 2024-01-18 19:28:32.000 018 22466.17 147.19 41471.34 88888.00 2024-01-18 19:28:33.000 018 22466.18 147.23 41471.38 88888.00 2024-01-18 19:28:34.000 018 22466.19 147.27 41471.39 88888.00 2024-01-18 19:28:35.000 018 22466.23 147.26 41471.36 47551.59 2024-01-18 19:28:36.000 018 22466.27 147.28 41471.31 88888.00 2024-01-18 19:28:37.000 018 22466.27 147.30 41471.23 88888.00 2024-01-18 19:28:38.000 018 22466.21 147.28 41471.20 88888.00 2024-01-18 19:28:39.000 018 22466.12 147.23 41471.23 88888.00 2024-01-18 19:28:40.000 018 22466.10 147.23 41471.23 47551.52 2024-01-18 19:28:41.000 018 22466.20 147.34 41471.28 88888.00 2024-01-18 19:28:42.000 018 22466.31 147.43 41471.34 88888.00 2024-01-18 19:28:43.000 018 22466.27 147.35 41471.35 88888.00 2024-01-18 19:28:44.000 018 22466.18 147.25 41471.33 88888.00 2024-01-18 19:28:45.000 018 22466.12 147.24 41471.32 47551.52 2024-01-18 19:28:46.000 018 22466.07 147.26 41471.33 88888.00 2024-01-18 19:28:47.000 018 22466.01 147.28 41471.36 88888.00 2024-01-18 19:28:48.000 018 22465.96 147.31 41471.39 88888.00 2024-01-18 19:28:49.000 018 22465.92 147.33 41471.43 88888.00 2024-01-18 19:28:50.000 018 22465.88 147.36 41471.46 47551.46 2024-01-18 19:28:51.000 018 22465.87 147.41 41471.44 88888.00 2024-01-18 19:28:52.000 018 22465.85 147.40 41471.39 88888.00 2024-01-18 19:28:53.000 018 22465.82 147.34 41471.36 88888.00 2024-01-18 19:28:54.000 018 22465.78 147.30 41471.34 88888.00 2024-01-18 19:28:55.000 018 22465.74 147.32 41471.32 47551.43 2024-01-18 19:28:56.000 018 22465.69 147.35 41471.30 88888.00 2024-01-18 19:28:57.000 018 22465.67 147.30 41471.29 88888.00 2024-01-18 19:28:58.000 018 22465.67 147.25 41471.31 88888.00 2024-01-18 19:28:59.000 018 22465.69 147.32 41471.36 88888.00 2024-01-18 19:29:00.000 018 22465.66 147.41 41471.32 47551.32 2024-01-18 19:29:01.000 018 22465.60 147.43 41471.24 88888.00 2024-01-18 19:29:02.000 018 22465.56 147.43 41471.21 88888.00 2024-01-18 19:29:03.000 018 22465.52 147.40 41471.17 88888.00 2024-01-18 19:29:04.000 018 22465.54 147.38 41471.12 88888.00 2024-01-18 19:29:05.000 018 22465.60 147.37 41471.17 47551.31 2024-01-18 19:29:06.000 018 22465.63 147.41 41471.31 88888.00 2024-01-18 19:29:07.000 018 22465.58 147.48 41471.32 88888.00 2024-01-18 19:29:08.000 018 22465.50 147.51 41471.21 88888.00 2024-01-18 19:29:09.000 018 22465.50 147.50 41471.24 88888.00 2024-01-18 19:29:10.000 018 22465.49 147.48 41471.36 47551.28 2024-01-18 19:29:11.000 018 22465.43 147.43 41471.36 88888.00 2024-01-18 19:29:12.000 018 22465.41 147.48 41471.30 88888.00 2024-01-18 19:29:13.000 018 22465.41 147.59 41471.31 88888.00 2024-01-18 19:29:14.000 018 22465.37 147.53 41471.34 88888.00 2024-01-18 19:29:15.000 018 22465.32 147.41 41471.31 47551.23 2024-01-18 19:29:16.000 018 22465.32 147.46 41471.28 88888.00 2024-01-18 19:29:17.000 018 22465.32 147.58 41471.31 88888.00 2024-01-18 19:29:18.000 018 22465.31 147.61 41471.33 88888.00 2024-01-18 19:29:19.000 018 22465.27 147.59 41471.33 88888.00 2024-01-18 19:29:20.000 018 22465.24 147.57 41471.33 47551.20 2024-01-18 19:29:21.000 018 22465.22 147.53 41471.28 88888.00 2024-01-18 19:29:22.000 018 22465.21 147.50 41471.18 88888.00 2024-01-18 19:29:23.000 018 22465.24 147.55 41471.15 88888.00 2024-01-18 19:29:24.000 018 22465.30 147.56 41471.19 88888.00 2024-01-18 19:29:25.000 018 22465.31 147.47 41471.26 47551.16 2024-01-18 19:29:26.000 018 22465.30 147.45 41471.32 88888.00 2024-01-18 19:29:27.000 018 22465.29 147.53 41471.30 88888.00 2024-01-18 19:29:28.000 018 22465.25 147.55 41471.26 88888.00 2024-01-18 19:29:29.000 018 22465.19 147.53 41471.28 88888.00 2024-01-18 19:29:30.000 018 22465.13 147.53 41471.27 47551.15 2024-01-18 19:29:31.000 018 22465.10 147.53 41471.23 88888.00 2024-01-18 19:29:32.000 018 22465.12 147.54 41471.27 88888.00 2024-01-18 19:29:33.000 018 22465.13 147.57 41471.32 88888.00 2024-01-18 19:29:34.000 018 22465.15 147.59 41471.31 88888.00 2024-01-18 19:29:35.000 018 22465.15 147.56 41471.28 47551.13 2024-01-18 19:29:36.000 018 22465.13 147.55 41471.26 88888.00 2024-01-18 19:29:37.000 018 22465.10 147.58 41471.27 88888.00 2024-01-18 19:29:38.000 018 22465.08 147.61 41471.26 88888.00 2024-01-18 19:29:39.000 018 22465.08 147.62 41471.22 88888.00 2024-01-18 19:29:40.000 018 22465.08 147.62 41471.29 47551.08 2024-01-18 19:29:41.000 018 22465.10 147.58 41471.39 88888.00 2024-01-18 19:29:42.000 018 22465.12 147.59 41471.36 88888.00 2024-01-18 19:29:43.000 018 22465.16 147.66 41471.30 88888.00 2024-01-18 19:29:44.000 018 22465.17 147.68 41471.32 88888.00 2024-01-18 19:29:45.000 018 22465.18 147.65 41471.36 47551.09 2024-01-18 19:29:46.000 018 22465.20 147.67 41471.43 88888.00 2024-01-18 19:29:47.000 018 22465.23 147.75 41471.46 88888.00 2024-01-18 19:29:48.000 018 22465.23 147.75 41471.43 88888.00 2024-01-18 19:29:49.000 018 22465.21 147.67 41471.34 88888.00 2024-01-18 19:29:50.000 018 22465.21 147.60 41471.23 47551.09 2024-01-18 19:29:51.000 018 22465.18 147.65 41471.14 88888.00 2024-01-18 19:29:52.000 018 22465.14 147.78 41471.11 88888.00 2024-01-18 19:29:53.000 018 22465.12 147.82 41471.16 88888.00 2024-01-18 19:29:54.000 018 22465.11 147.78 41471.22 88888.00 2024-01-18 19:29:55.000 018 22465.13 147.78 41471.27 47551.09 2024-01-18 19:29:56.000 018 22465.15 147.82 41471.27 88888.00 2024-01-18 19:29:57.000 018 22465.15 147.88 41471.27 88888.00 2024-01-18 19:29:58.000 018 22465.13 147.94 41471.29 88888.00 2024-01-18 19:29:59.000 018 22465.10 148.04 41471.33 88888.00 2024-01-18 19:30:00.000 018 22465.06 148.06 41471.33 47551.09 2024-01-18 19:30:01.000 018 22465.02 147.97 41471.30 88888.00 2024-01-18 19:30:02.000 018 22465.03 147.94 41471.32 88888.00 2024-01-18 19:30:03.000 018 22465.06 148.04 41471.32 88888.00 2024-01-18 19:30:04.000 018 22465.08 148.12 41471.30 88888.00 2024-01-18 19:30:05.000 018 22465.10 148.13 41471.30 47551.08 2024-01-18 19:30:06.000 018 22465.12 148.13 41471.29 88888.00 2024-01-18 19:30:07.000 018 22465.13 148.19 41471.29 88888.00 2024-01-18 19:30:08.000 018 22465.10 148.25 41471.33 88888.00 2024-01-18 19:30:09.000 018 22465.04 148.25 41471.38 88888.00 2024-01-18 19:30:10.000 018 22465.02 148.25 41471.43 47551.08 2024-01-18 19:30:11.000 018 22465.03 148.29 41471.48 88888.00 2024-01-18 19:30:12.000 018 22465.01 148.27 41471.51 88888.00 2024-01-18 19:30:13.000 018 22464.97 148.21 41471.46 88888.00 2024-01-18 19:30:14.000 018 22464.94 148.25 41471.41 88888.00 2024-01-18 19:30:15.000 018 22464.93 148.31 41471.46 47551.04 2024-01-18 19:30:16.000 018 22464.93 148.31 41471.49 88888.00 2024-01-18 19:30:17.000 018 22464.91 148.33 41471.44 88888.00 2024-01-18 19:30:18.000 018 22464.89 148.37 41471.34 88888.00 2024-01-18 19:30:19.000 018 22464.87 148.40 41471.25 88888.00 2024-01-18 19:30:20.000 018 22464.87 148.41 41471.18 47551.00 2024-01-18 19:30:21.000 018 22464.89 148.40 41471.18 88888.00 2024-01-18 19:30:22.000 018 22464.89 148.45 41471.29 88888.00 2024-01-18 19:30:23.000 018 22464.88 148.57 41471.40 88888.00 2024-01-18 19:30:24.000 018 22464.87 148.64 41471.43 88888.00 2024-01-18 19:30:25.000 018 22464.86 148.66 41471.38 47550.97 2024-01-18 19:30:26.000 018 22464.88 148.65 41471.36 88888.00 2024-01-18 19:30:27.000 018 22464.90 148.60 41471.40 88888.00 2024-01-18 19:30:28.000 018 22464.89 148.57 41471.46 88888.00 2024-01-18 19:30:29.000 018 22464.84 148.58 41471.43 88888.00 2024-01-18 19:30:30.000 018 22464.80 148.58 41471.40 47550.90 2024-01-18 19:30:31.000 018 22464.74 148.54 41471.41 88888.00 2024-01-18 19:30:32.000 018 22464.71 148.53 41471.40 88888.00 2024-01-18 19:30:33.000 018 22464.73 148.63 41471.35 88888.00 2024-01-18 19:30:34.000 018 22464.71 148.73 41471.32 88888.00 2024-01-18 19:30:35.000 018 22464.64 148.69 41471.33 47550.86 2024-01-18 19:30:36.000 018 22464.62 148.58 41471.38 88888.00 2024-01-18 19:30:37.000 018 22464.63 148.61 41471.46 88888.00 2024-01-18 19:30:38.000 018 22464.64 148.74 41471.52 88888.00 2024-01-18 19:30:39.000 018 22464.65 148.77 41471.51 88888.00 2024-01-18 19:30:40.000 018 22464.62 148.78 41471.49 47550.85 2024-01-18 19:30:41.000 018 22464.58 148.88 41471.51 88888.00 2024-01-18 19:30:42.000 018 22464.56 148.89 41471.47 88888.00 2024-01-18 19:30:43.000 018 22464.56 148.82 41471.38 88888.00 2024-01-18 19:30:44.000 018 22464.57 148.86 41471.37 88888.00 2024-01-18 19:30:45.000 018 22464.58 148.91 41471.39 47550.85 2024-01-18 19:30:46.000 018 22464.57 148.89 41471.38 88888.00 2024-01-18 19:30:47.000 018 22464.54 148.90 41471.43 88888.00 2024-01-18 19:30:48.000 018 22464.52 148.95 41471.55 88888.00 2024-01-18 19:30:49.000 018 22464.54 148.97 41471.62 88888.00 2024-01-18 19:30:50.000 018 22464.57 148.92 41471.59 47550.83 2024-01-18 19:30:51.000 018 22464.55 148.80 41471.50 88888.00 2024-01-18 19:30:52.000 018 22464.48 148.71 41471.38 88888.00 2024-01-18 19:30:53.000 018 22464.43 148.73 41471.33 88888.00 2024-01-18 19:30:54.000 018 22464.41 148.84 41471.34 88888.00 2024-01-18 19:30:55.000 018 22464.44 148.92 41471.35 47550.82 2024-01-18 19:30:56.000 018 22464.45 148.88 41471.33 88888.00 2024-01-18 19:30:57.000 018 22464.43 148.76 41471.31 88888.00 2024-01-18 19:30:58.000 018 22464.42 148.73 41471.28 88888.00 2024-01-18 19:30:59.000 018 22464.40 148.78 41471.23 88888.00 2024-01-18 19:31:00.000 018 22464.36 148.82 41471.21 47550.81 2024-01-18 19:31:01.000 018 22464.33 148.84 41471.26 88888.00 2024-01-18 19:31:02.000 018 22464.35 148.82 41471.30 88888.00 2024-01-18 19:31:03.000 018 22464.40 148.89 41471.29 88888.00 2024-01-18 19:31:04.000 018 22464.40 148.94 41471.29 88888.00 2024-01-18 19:31:05.000 018 22464.34 148.92 41471.35 47550.76 2024-01-18 19:31:06.000 018 22464.28 148.98 41471.45 88888.00 2024-01-18 19:31:07.000 018 22464.30 149.13 41471.50 88888.00 2024-01-18 19:31:08.000 018 22464.33 149.19 41471.48 88888.00 2024-01-18 19:31:09.000 018 22464.32 149.10 41471.44 88888.00 2024-01-18 19:31:10.000 018 22464.28 148.94 41471.44 47550.77 2024-01-18 19:31:11.000 018 22464.25 148.83 41471.47 88888.00 2024-01-18 19:31:12.000 018 22464.22 148.84 41471.48 88888.00 2024-01-18 19:31:13.000 018 22464.19 148.94 41471.43 88888.00 2024-01-18 19:31:14.000 018 22464.15 149.02 41471.38 88888.00 2024-01-18 19:31:15.000 018 22464.11 149.04 41471.35 47550.72 2024-01-18 19:31:16.000 018 22464.11 149.03 41471.31 88888.00 2024-01-18 19:31:17.000 018 22464.13 149.01 41471.27 88888.00 2024-01-18 19:31:18.000 018 22464.12 148.99 41471.24 88888.00 2024-01-18 19:31:19.000 018 22464.06 149.00 41471.27 88888.00 2024-01-18 19:31:20.000 018 22464.03 149.05 41471.36 47550.70 2024-01-18 19:31:21.000 018 22464.09 149.11 41471.41 88888.00 2024-01-18 19:31:22.000 018 22464.18 149.18 41471.39 88888.00 2024-01-18 19:31:23.000 018 22464.20 149.20 41471.34 88888.00 2024-01-18 19:31:24.000 018 22464.16 149.17 41471.32 88888.00 2024-01-18 19:31:25.000 018 22464.12 149.16 41471.38 47550.69 2024-01-18 19:31:26.000 018 22464.10 149.20 41471.45 88888.00 2024-01-18 19:31:27.000 018 22464.04 149.19 41471.44 88888.00 2024-01-18 19:31:28.000 018 22463.97 149.18 41471.36 88888.00 2024-01-18 19:31:29.000 018 22463.95 149.20 41471.27 88888.00 2024-01-18 19:31:30.000 018 22463.96 149.15 41471.20 47550.64 2024-01-18 19:31:31.000 018 22463.95 149.06 41471.20 88888.00 2024-01-18 19:31:32.000 018 22463.93 149.05 41471.22 88888.00 2024-01-18 19:31:33.000 018 22463.91 149.12 41471.21 88888.00 2024-01-18 19:31:34.000 018 22463.87 149.20 41471.18 88888.00 2024-01-18 19:31:35.000 018 22463.82 149.20 41471.14 47550.59 2024-01-18 19:31:36.000 018 22463.82 149.15 41471.14 88888.00 2024-01-18 19:31:37.000 018 22463.85 149.14 41471.18 88888.00 2024-01-18 19:31:38.000 018 22463.85 149.22 41471.24 88888.00 2024-01-18 19:31:39.000 018 22463.83 149.30 41471.30 88888.00 2024-01-18 19:31:40.000 018 22463.83 149.28 41471.31 47550.56 2024-01-18 19:31:41.000 018 22463.84 149.20 41471.28 88888.00 2024-01-18 19:31:42.000 018 22463.86 149.25 41471.26 88888.00 2024-01-18 19:31:43.000 018 22463.88 149.37 41471.24 88888.00 2024-01-18 19:31:44.000 018 22463.84 149.37 41471.24 88888.00 2024-01-18 19:31:45.000 018 22463.72 149.29 41471.23 47550.54 2024-01-18 19:31:46.000 018 22463.63 149.27 41471.18 88888.00 2024-01-18 19:31:47.000 018 22463.63 149.31 41471.15 88888.00 2024-01-18 19:31:48.000 018 22463.64 149.32 41471.13 88888.00 2024-01-18 19:31:49.000 018 22463.62 149.32 41471.11 88888.00 2024-01-18 19:31:50.000 018 22463.62 149.36 41471.10 47550.49 2024-01-18 19:31:51.000 018 22463.66 149.45 41471.16 88888.00 2024-01-18 19:31:52.000 018 22463.68 149.51 41471.30 88888.00 2024-01-18 19:31:53.000 018 22463.67 149.53 41471.46 88888.00 2024-01-18 19:31:54.000 018 22463.63 149.50 41471.46 88888.00 2024-01-18 19:31:55.000 018 22463.61 149.44 41471.38 47550.47 2024-01-18 19:31:56.000 018 22463.62 149.42 41471.39 88888.00 2024-01-18 19:31:57.000 018 22463.62 149.46 41471.40 88888.00 2024-01-18 19:31:58.000 018 22463.57 149.49 41471.34 88888.00 2024-01-18 19:31:59.000 018 22463.52 149.48 41471.27 88888.00 2024-01-18 19:32:00.000 018 22463.49 149.46 41471.30 47550.46 2024-01-18 19:32:01.000 018 22463.47 149.48 41471.37 88888.00 2024-01-18 19:32:02.000 018 22463.48 149.50 41471.37 88888.00 2024-01-18 19:32:03.000 018 22463.53 149.52 41471.37 88888.00 2024-01-18 19:32:04.000 018 22463.56 149.55 41471.42 88888.00 2024-01-18 19:32:05.000 018 22463.54 149.56 41471.44 47550.43 2024-01-18 19:32:06.000 018 22463.48 149.52 41471.41 88888.00 2024-01-18 19:32:07.000 018 22463.44 149.51 41471.36 88888.00 2024-01-18 19:32:08.000 018 22463.42 149.57 41471.32 88888.00 2024-01-18 19:32:09.000 018 22463.40 149.65 41471.29 88888.00 2024-01-18 19:32:10.000 018 22463.38 149.67 41471.28 47550.41 2024-01-18 19:32:11.000 018 22463.35 149.60 41471.30 88888.00 2024-01-18 19:32:12.000 018 22463.35 149.57 41471.31 88888.00 2024-01-18 19:32:13.000 018 22463.36 149.70 41471.28 88888.00 2024-01-18 19:32:14.000 018 22463.34 149.78 41471.27 88888.00 2024-01-18 19:32:15.000 018 22463.32 149.69 41471.35 47550.35 2024-01-18 19:32:16.000 018 22463.32 149.59 41471.39 88888.00 2024-01-18 19:32:17.000 018 22463.33 149.60 41471.33 88888.00 2024-01-18 19:32:18.000 018 22463.33 149.73 41471.27 88888.00 2024-01-18 19:32:19.000 018 22463.35 149.88 41471.28 88888.00 2024-01-18 19:32:20.000 018 22463.37 149.97 41471.33 47550.31 2024-01-18 19:32:21.000 018 22463.32 150.03 41471.37 88888.00 2024-01-18 19:32:22.000 018 22463.22 150.07 41471.34 88888.00 2024-01-18 19:32:23.000 018 22463.18 150.04 41471.32 88888.00 2024-01-18 19:32:24.000 018 22463.19 150.05 41471.26 88888.00 2024-01-18 19:32:25.000 018 22463.19 150.20 41471.18 47550.27 2024-01-18 19:32:26.000 018 22463.16 150.31 41471.23 88888.00 2024-01-18 19:32:27.000 018 22463.12 150.27 41471.34 88888.00 2024-01-18 19:32:28.000 018 22463.12 150.23 41471.31 88888.00 2024-01-18 19:32:29.000 018 22463.13 150.23 41471.21 88888.00 2024-01-18 19:32:30.000 018 22463.10 150.19 41471.19 47550.23 2024-01-18 19:32:31.000 018 22463.07 150.17 41471.31 88888.00 2024-01-18 19:32:32.000 018 22463.03 150.21 41471.41 88888.00 2024-01-18 19:32:33.000 018 22462.98 150.25 41471.34 88888.00 2024-01-18 19:32:34.000 018 22462.96 150.30 41471.21 88888.00 2024-01-18 19:32:35.000 018 22462.97 150.36 41471.20 47550.20 2024-01-18 19:32:36.000 018 22462.93 150.38 41471.21 88888.00 2024-01-18 19:32:37.000 018 22462.89 150.37 41471.29 88888.00 2024-01-18 19:32:38.000 018 22462.90 150.38 41471.41 88888.00 2024-01-18 19:32:39.000 018 22462.89 150.38 41471.41 88888.00 2024-01-18 19:32:40.000 018 22462.87 150.35 41471.36 47550.18 2024-01-18 19:32:41.000 018 22462.87 150.36 41471.39 88888.00 2024-01-18 19:32:42.000 018 22462.90 150.35 41471.41 88888.00 2024-01-18 19:32:43.000 018 22462.94 150.31 41471.42 88888.00 2024-01-18 19:32:44.000 018 22462.99 150.31 41471.46 88888.00 2024-01-18 19:32:45.000 018 22463.00 150.35 41471.49 47550.14 2024-01-18 19:32:46.000 018 22462.98 150.43 41471.45 88888.00 2024-01-18 19:32:47.000 018 22462.95 150.47 41471.36 88888.00 2024-01-18 19:32:48.000 018 22462.93 150.49 41471.34 88888.00 2024-01-18 19:32:49.000 018 22462.90 150.49 41471.36 88888.00 2024-01-18 19:32:50.000 018 22462.85 150.48 41471.38 47550.10 2024-01-18 19:32:51.000 018 22462.85 150.58 41471.43 88888.00 2024-01-18 19:32:52.000 018 22462.86 150.67 41471.43 88888.00 2024-01-18 19:32:53.000 018 22462.84 150.62 41471.42 88888.00 2024-01-18 19:32:54.000 018 22462.81 150.62 41471.47 88888.00 2024-01-18 19:32:55.000 018 22462.74 150.68 41471.50 47550.03 2024-01-18 19:32:56.000 018 22462.65 150.62 41471.46 88888.00 2024-01-18 19:32:57.000 018 22462.60 150.49 41471.38 88888.00 2024-01-18 19:32:58.000 018 22462.60 150.41 41471.34 88888.00 2024-01-18 19:32:59.000 018 22462.62 150.51 41471.34 88888.00 2024-01-18 19:33:00.000 018 22462.64 150.66 41471.30 47550.01 2024-01-18 19:33:01.000 018 22462.61 150.71 41471.24 88888.00 2024-01-18 19:33:02.000 018 22462.58 150.72 41471.27 88888.00 2024-01-18 19:33:03.000 018 22462.58 150.72 41471.32 88888.00 2024-01-18 19:33:04.000 018 22462.61 150.74 41471.33 88888.00 2024-01-18 19:33:05.000 018 22462.62 150.73 41471.31 47549.93 2024-01-18 19:33:06.000 018 22462.57 150.63 41471.25 88888.00 2024-01-18 19:33:07.000 018 22462.49 150.61 41471.25 88888.00 2024-01-18 19:33:08.000 018 22462.47 150.76 41471.36 88888.00 2024-01-18 19:33:09.000 018 22462.48 150.87 41471.41 88888.00 2024-01-18 19:33:10.000 018 22462.49 150.87 41471.36 47549.95 2024-01-18 19:33:11.000 018 22462.48 150.82 41471.29 88888.00 2024-01-18 19:33:12.000 018 22462.44 150.66 41471.28 88888.00 2024-01-18 19:33:13.000 018 22462.44 150.63 41471.30 88888.00 2024-01-18 19:33:14.000 018 22462.50 150.81 41471.29 88888.00 2024-01-18 19:33:15.000 018 22462.51 150.91 41471.22 47549.89 2024-01-18 19:33:16.000 018 22462.44 150.92 41471.19 88888.00 2024-01-18 19:33:17.000 018 22462.37 150.85 41471.16 88888.00 2024-01-18 19:33:18.000 018 22462.37 150.82 41471.16 88888.00 2024-01-18 19:33:19.000 018 22462.42 150.92 41471.26 88888.00 2024-01-18 19:33:20.000 018 22462.46 151.07 41471.38 47549.90 2024-01-18 19:33:21.000 018 22462.44 151.13 41471.38 88888.00 2024-01-18 19:33:22.000 018 22462.40 151.09 41471.31 88888.00 2024-01-18 19:33:23.000 018 22462.40 151.02 41471.26 88888.00 2024-01-18 19:33:24.000 018 22462.42 150.94 41471.19 88888.00 2024-01-18 19:33:25.000 018 22462.38 150.94 41471.16 47549.92 2024-01-18 19:33:26.000 018 22462.35 151.03 41471.19 88888.00 2024-01-18 19:33:27.000 018 22462.39 151.07 41471.24 88888.00 2024-01-18 19:33:28.000 018 22462.43 151.02 41471.25 88888.00 2024-01-18 19:33:29.000 018 22462.44 151.00 41471.24 88888.00 2024-01-18 19:33:30.000 018 22462.43 151.07 41471.33 47549.87 2024-01-18 19:33:31.000 018 22462.46 151.13 41471.48 88888.00 2024-01-18 19:33:32.000 018 22462.49 151.12 41471.54 88888.00 2024-01-18 19:33:33.000 018 22462.50 151.08 41471.46 88888.00 2024-01-18 19:33:34.000 018 22462.49 151.10 41471.37 88888.00 2024-01-18 19:33:35.000 018 22462.50 151.11 41471.35 47549.88 2024-01-18 19:33:36.000 018 22462.48 151.10 41471.38 88888.00 2024-01-18 19:33:37.000 018 22462.44 151.19 41471.37 88888.00 2024-01-18 19:33:38.000 018 22462.44 151.31 41471.36 88888.00 2024-01-18 19:33:39.000 018 22462.47 151.28 41471.40 88888.00 2024-01-18 19:33:40.000 018 22462.44 151.17 41471.39 47549.89 2024-01-18 19:33:41.000 018 22462.40 151.13 41471.35 88888.00 2024-01-18 19:33:42.000 018 22462.40 151.11 41471.31 88888.00 2024-01-18 19:33:43.000 018 22462.42 151.10 41471.32 88888.00 2024-01-18 19:33:44.000 018 22462.43 151.18 41471.40 88888.00 2024-01-18 19:33:45.000 018 22462.41 151.20 41471.44 47549.88 2024-01-18 19:33:46.000 018 22462.43 151.15 41471.43 88888.00 2024-01-18 19:33:47.000 018 22462.48 151.17 41471.41 88888.00 2024-01-18 19:33:48.000 018 22462.52 151.23 41471.34 88888.00 2024-01-18 19:33:49.000 018 22462.53 151.29 41471.28 88888.00 2024-01-18 19:33:50.000 018 22462.50 151.34 41471.31 47549.88 2024-01-18 19:33:51.000 018 22462.44 151.37 41471.36 88888.00 2024-01-18 19:33:52.000 018 22462.39 151.41 41471.32 88888.00 2024-01-18 19:33:53.000 018 22462.35 151.45 41471.23 88888.00 2024-01-18 19:33:54.000 018 22462.32 151.49 41471.19 88888.00 2024-01-18 19:33:55.000 018 22462.30 151.48 41471.21 47549.89 2024-01-18 19:33:56.000 018 22462.29 151.44 41471.23 88888.00 2024-01-18 19:33:57.000 018 22462.27 151.48 41471.23 88888.00 2024-01-18 19:33:58.000 018 22462.24 151.53 41471.22 88888.00 2024-01-18 19:33:59.000 018 22462.25 151.54 41471.25 88888.00 2024-01-18 19:34:00.000 018 22462.31 151.58 41471.34 47549.90 2024-01-18 19:34:01.000 018 22462.34 151.61 41471.38 88888.00 2024-01-18 19:34:02.000 018 22462.32 151.61 41471.31 88888.00 2024-01-18 19:34:03.000 018 22462.25 151.58 41471.29 88888.00 2024-01-18 19:34:04.000 018 22462.19 151.57 41471.32 88888.00 2024-01-18 19:34:05.000 018 22462.18 151.57 41471.25 47549.85 2024-01-18 19:34:06.000 018 22462.23 151.60 41471.11 88888.00 2024-01-18 19:34:07.000 018 22462.28 151.68 41471.09 88888.00 2024-01-18 19:34:08.000 018 22462.31 151.77 41471.16 88888.00 2024-01-18 19:34:09.000 018 22462.36 151.78 41471.22 88888.00 2024-01-18 19:34:10.000 018 22462.38 151.67 41471.23 47549.85 2024-01-18 19:34:11.000 018 22462.35 151.59 41471.24 88888.00 2024-01-18 19:34:12.000 018 22462.30 151.59 41471.23 88888.00 2024-01-18 19:34:13.000 018 22462.25 151.64 41471.20 88888.00 2024-01-18 19:34:14.000 018 22462.22 151.72 41471.21 88888.00 2024-01-18 19:34:15.000 018 22462.20 151.77 41471.25 47549.81 2024-01-18 19:34:16.000 018 22462.22 151.79 41471.29 88888.00 2024-01-18 19:34:17.000 018 22462.25 151.80 41471.34 88888.00 2024-01-18 19:34:18.000 018 22462.27 151.81 41471.39 88888.00 2024-01-18 19:34:19.000 018 22462.28 151.88 41471.47 88888.00 2024-01-18 19:34:20.000 018 22462.28 151.94 41471.57 47549.82 2024-01-18 19:34:21.000 018 22462.29 151.92 41471.56 88888.00 2024-01-18 19:34:22.000 018 22462.32 151.88 41471.44 88888.00 2024-01-18 19:34:23.000 018 22462.32 151.88 41471.37 88888.00 2024-01-18 19:34:24.000 018 22462.30 151.89 41471.40 88888.00 2024-01-18 19:34:25.000 018 22462.29 151.90 41471.45 47549.85 2024-01-18 19:34:26.000 018 22462.28 151.94 41471.49 88888.00 2024-01-18 19:34:27.000 018 22462.28 151.98 41471.51 88888.00 2024-01-18 19:34:28.000 018 22462.25 151.99 41471.52 88888.00 2024-01-18 19:34:29.000 018 22462.22 151.96 41471.51 88888.00 2024-01-18 19:34:30.000 018 22462.19 151.91 41471.43 47549.84 2024-01-18 19:34:31.000 018 22462.20 151.88 41471.31 88888.00 2024-01-18 19:34:32.000 018 22462.27 151.91 41471.24 88888.00 2024-01-18 19:34:33.000 018 22462.32 152.00 41471.25 88888.00 2024-01-18 19:34:34.000 018 22462.35 152.07 41471.29 88888.00 2024-01-18 19:34:35.000 018 22462.34 152.03 41471.28 47549.83 2024-01-18 19:34:36.000 018 22462.30 152.03 41471.24 88888.00 2024-01-18 19:34:37.000 018 22462.28 152.15 41471.24 88888.00 2024-01-18 19:34:38.000 018 22462.29 152.19 41471.24 88888.00 2024-01-18 19:34:39.000 018 22462.29 152.13 41471.27 88888.00 2024-01-18 19:34:40.000 018 22462.27 152.16 41471.32 47549.85 2024-01-18 19:34:41.000 018 22462.23 152.21 41471.27 88888.00 2024-01-18 19:34:42.000 018 22462.21 152.25 41471.19 88888.00 2024-01-18 19:34:43.000 018 22462.19 152.28 41471.24 88888.00 2024-01-18 19:34:44.000 018 22462.15 152.27 41471.30 88888.00 2024-01-18 19:34:45.000 018 22462.13 152.25 41471.32 47549.85 2024-01-18 19:34:46.000 018 22462.17 152.23 41471.31 88888.00 2024-01-18 19:34:47.000 018 22462.15 152.21 41471.24 88888.00 2024-01-18 19:34:48.000 018 22462.06 152.17 41471.13 88888.00 2024-01-18 19:34:49.000 018 22462.02 152.17 41471.10 88888.00 2024-01-18 19:34:50.000 018 22462.06 152.30 41471.14 47549.82 2024-01-18 19:34:51.000 018 22462.08 152.47 41471.12 88888.00 2024-01-18 19:34:52.000 018 22462.03 152.43 41471.06 88888.00 2024-01-18 19:34:53.000 018 22462.02 152.26 41471.06 88888.00 2024-01-18 19:34:54.000 018 22462.03 152.21 41471.15 88888.00 2024-01-18 19:34:55.000 018 22462.04 152.27 41471.24 47549.82 2024-01-18 19:34:56.000 018 22462.06 152.36 41471.29 88888.00 2024-01-18 19:34:57.000 018 22462.09 152.42 41471.30 88888.00 2024-01-18 19:34:58.000 018 22462.15 152.41 41471.32 88888.00 2024-01-18 19:34:59.000 018 22462.16 152.33 41471.33 88888.00 2024-01-18 19:35:00.000 018 22462.06 152.28 41471.31 47549.77 2024-01-18 19:35:01.000 018 22461.97 152.29 41471.29 88888.00 2024-01-18 19:35:02.000 018 22461.92 152.32 41471.25 88888.00 2024-01-18 19:35:03.000 018 22461.88 152.35 41471.25 88888.00 2024-01-18 19:35:04.000 018 22461.85 152.39 41471.30 88888.00 2024-01-18 19:35:05.000 018 22461.83 152.35 41471.30 47549.76 2024-01-18 19:35:06.000 018 22461.82 152.24 41471.21 88888.00 2024-01-18 19:35:07.000 018 22461.84 152.15 41471.12 88888.00 2024-01-18 19:35:08.000 018 22461.82 152.16 41471.12 88888.00 2024-01-18 19:35:09.000 018 22461.76 152.21 41471.19 88888.00 2024-01-18 19:35:10.000 018 22461.73 152.20 41471.28 47549.71 2024-01-18 19:35:11.000 018 22461.74 152.16 41471.34 88888.00 2024-01-18 19:35:12.000 018 22461.78 152.22 41471.40 88888.00 2024-01-18 19:35:13.000 018 22461.79 152.37 41471.41 88888.00 2024-01-18 19:35:14.000 018 22461.73 152.44 41471.39 88888.00 2024-01-18 19:35:15.000 018 22461.69 152.51 41471.44 47549.70 2024-01-18 19:35:16.000 018 22461.69 152.58 41471.47 88888.00 2024-01-18 19:35:17.000 018 22461.70 152.58 41471.40 88888.00 2024-01-18 19:35:18.000 018 22461.70 152.56 41471.32 88888.00 2024-01-18 19:35:19.000 018 22461.67 152.52 41471.31 88888.00 2024-01-18 19:35:20.000 018 22461.62 152.46 41471.32 47549.72 2024-01-18 19:35:21.000 018 22461.58 152.45 41471.30 88888.00 2024-01-18 19:35:22.000 018 22461.59 152.48 41471.24 88888.00 2024-01-18 19:35:23.000 018 22461.65 152.54 41471.21 88888.00 2024-01-18 19:35:24.000 018 22461.66 152.59 41471.31 88888.00 2024-01-18 19:35:25.000 018 22461.59 152.62 41471.41 47549.66 2024-01-18 19:35:26.000 018 22461.54 152.58 41471.46 88888.00 2024-01-18 19:35:27.000 018 22461.54 152.53 41471.50 88888.00 2024-01-18 19:35:28.000 018 22461.52 152.51 41471.46 88888.00 2024-01-18 19:35:29.000 018 22461.49 152.50 41471.39 88888.00 2024-01-18 19:35:30.000 018 22461.47 152.50 41471.38 47549.64 2024-01-18 19:35:31.000 018 22461.48 152.54 41471.39 88888.00 2024-01-18 19:35:32.000 018 22461.47 152.58 41471.38 88888.00 2024-01-18 19:35:33.000 018 22461.45 152.64 41471.32 88888.00 2024-01-18 19:35:34.000 018 22461.47 152.69 41471.31 88888.00 2024-01-18 19:35:35.000 018 22461.49 152.66 41471.35 47549.62 2024-01-18 19:35:36.000 018 22461.50 152.55 41471.39 88888.00 2024-01-18 19:35:37.000 018 22461.50 152.50 41471.38 88888.00 2024-01-18 19:35:38.000 018 22461.51 152.53 41471.38 88888.00 2024-01-18 19:35:39.000 018 22461.52 152.57 41471.37 88888.00 2024-01-18 19:35:40.000 018 22461.53 152.65 41471.36 47549.63 2024-01-18 19:35:41.000 018 22461.55 152.78 41471.38 88888.00 2024-01-18 19:35:42.000 018 22461.55 152.82 41471.43 88888.00 2024-01-18 19:35:43.000 018 22461.57 152.75 41471.47 88888.00 2024-01-18 19:35:44.000 018 22461.58 152.68 41471.45 88888.00 2024-01-18 19:35:45.000 018 22461.53 152.61 41471.36 47549.58 2024-01-18 19:35:46.000 018 22461.48 152.57 41471.31 88888.00 2024-01-18 19:35:47.000 018 22461.52 152.57 41471.34 88888.00 2024-01-18 19:35:48.000 018 22461.61 152.57 41471.44 88888.00 2024-01-18 19:35:49.000 018 22461.67 152.61 41471.54 88888.00 2024-01-18 19:35:50.000 018 22461.65 152.68 41471.52 47549.59 2024-01-18 19:35:51.000 018 22461.60 152.68 41471.45 88888.00 2024-01-18 19:35:52.000 018 22461.53 152.66 41471.43 88888.00 2024-01-18 19:35:53.000 018 22461.45 152.72 41471.40 88888.00 2024-01-18 19:35:54.000 018 22461.39 152.76 41471.38 88888.00 2024-01-18 19:35:55.000 018 22461.37 152.72 41471.41 47549.55 2024-01-18 19:35:56.000 018 22461.37 152.71 41471.50 88888.00 2024-01-18 19:35:57.000 018 22461.38 152.79 41471.57 88888.00 2024-01-18 19:35:58.000 018 22461.40 152.87 41471.55 88888.00 2024-01-18 19:35:59.000 018 22461.39 152.86 41471.45 88888.00 2024-01-18 19:36:00.000 018 22461.37 152.81 41471.38 47549.54 2024-01-18 19:36:01.000 018 22461.37 152.75 41471.40 88888.00 2024-01-18 19:36:02.000 018 22461.36 152.76 41471.42 88888.00 2024-01-18 19:36:03.000 018 22461.34 152.84 41471.40 88888.00 2024-01-18 19:36:04.000 018 22461.32 152.85 41471.34 88888.00 2024-01-18 19:36:05.000 018 22461.34 152.80 41471.29 47549.49 2024-01-18 19:36:06.000 018 22461.34 152.77 41471.29 88888.00 2024-01-18 19:36:07.000 018 22461.30 152.75 41471.34 88888.00 2024-01-18 19:36:08.000 018 22461.26 152.76 41471.41 88888.00 2024-01-18 19:36:09.000 018 22461.27 152.77 41471.41 88888.00 2024-01-18 19:36:10.000 018 22461.26 152.76 41471.32 47549.48 2024-01-18 19:36:11.000 018 22461.26 152.80 41471.26 88888.00 2024-01-18 19:36:12.000 018 22461.32 152.84 41471.31 88888.00 2024-01-18 19:36:13.000 018 22461.35 152.85 41471.41 88888.00 2024-01-18 19:36:14.000 018 22461.34 152.91 41471.46 88888.00 2024-01-18 19:36:15.000 018 22461.32 153.03 41471.45 47549.47 2024-01-18 19:36:16.000 018 22461.31 153.07 41471.39 88888.00 2024-01-18 19:36:17.000 018 22461.26 152.97 41471.34 88888.00 2024-01-18 19:36:18.000 018 22461.19 152.89 41471.34 88888.00 2024-01-18 19:36:19.000 018 22461.18 152.93 41471.46 88888.00 2024-01-18 19:36:20.000 018 22461.21 152.93 41471.54 47549.47 2024-01-18 19:36:21.000 018 22461.24 152.88 41471.53 88888.00 2024-01-18 19:36:22.000 018 22461.25 152.93 41471.48 88888.00 2024-01-18 19:36:23.000 018 22461.24 153.09 41471.44 88888.00 2024-01-18 19:36:24.000 018 22461.21 153.18 41471.38 88888.00 2024-01-18 19:36:25.000 018 22461.19 153.09 41471.32 47549.44 2024-01-18 19:36:26.000 018 22461.19 153.02 41471.30 88888.00 2024-01-18 19:36:27.000 018 22461.22 153.13 41471.31 88888.00 2024-01-18 19:36:28.000 018 22461.21 153.22 41471.30 88888.00 2024-01-18 19:36:29.000 018 22461.18 153.18 41471.30 88888.00 2024-01-18 19:36:30.000 018 22461.16 153.16 41471.41 47549.44 2024-01-18 19:36:31.000 018 22461.13 153.25 41471.52 88888.00 2024-01-18 19:36:32.000 018 22461.11 153.31 41471.54 88888.00 2024-01-18 19:36:33.000 018 22461.15 153.33 41471.54 88888.00 2024-01-18 19:36:34.000 018 22461.17 153.31 41471.53 88888.00 2024-01-18 19:36:35.000 018 22461.12 153.28 41471.43 47549.44 2024-01-18 19:36:36.000 018 22461.03 153.24 41471.33 88888.00 2024-01-18 19:36:37.000 018 22460.96 153.20 41471.32 88888.00 2024-01-18 19:36:38.000 018 22460.98 153.21 41471.37 88888.00 2024-01-18 19:36:39.000 018 22461.09 153.29 41471.42 88888.00 2024-01-18 19:36:40.000 018 22461.15 153.37 41471.47 47549.40 2024-01-18 19:36:41.000 018 22461.10 153.42 41471.51 88888.00 2024-01-18 19:36:42.000 018 22461.05 153.38 41471.41 88888.00 2024-01-18 19:36:43.000 018 22461.07 153.32 41471.27 88888.00 2024-01-18 19:36:44.000 018 22461.10 153.31 41471.30 88888.00 2024-01-18 19:36:45.000 018 22461.08 153.29 41471.41 47549.40 2024-01-18 19:36:46.000 018 22461.06 153.30 41471.47 88888.00 2024-01-18 19:36:47.000 018 22461.09 153.38 41471.48 88888.00 2024-01-18 19:36:48.000 018 22461.13 153.45 41471.48 88888.00 2024-01-18 19:36:49.000 018 22461.12 153.45 41471.48 88888.00 2024-01-18 19:36:50.000 018 22461.10 153.47 41471.51 47549.36 2024-01-18 19:36:51.000 018 22461.08 153.48 41471.50 88888.00 2024-01-18 19:36:52.000 018 22461.03 153.44 41471.45 88888.00 2024-01-18 19:36:53.000 018 22460.99 153.39 41471.45 88888.00 2024-01-18 19:36:54.000 018 22461.00 153.40 41471.52 88888.00 2024-01-18 19:36:55.000 018 22461.00 153.50 41471.55 47549.38 2024-01-18 19:36:56.000 018 22460.97 153.60 41471.54 88888.00 2024-01-18 19:36:57.000 018 22460.96 153.66 41471.54 88888.00 2024-01-18 19:36:58.000 018 22460.95 153.66 41471.52 88888.00 2024-01-18 19:36:59.000 018 22460.97 153.68 41471.51 88888.00 2024-01-18 19:37:00.000 018 22461.03 153.68 41471.54 47549.37 2024-01-18 19:37:01.000 018 22461.11 153.63 41471.50 88888.00 2024-01-18 19:37:02.000 018 22461.15 153.56 41471.44 88888.00 2024-01-18 19:37:03.000 018 22461.13 153.57 41471.48 88888.00 2024-01-18 19:37:04.000 018 22461.11 153.68 41471.59 88888.00 2024-01-18 19:37:05.000 018 22461.08 153.78 41471.57 47549.40 2024-01-18 19:37:06.000 018 22461.03 153.83 41471.43 88888.00 2024-01-18 19:37:07.000 018 22460.99 153.78 41471.31 88888.00 2024-01-18 19:37:08.000 018 22460.96 153.72 41471.25 88888.00 2024-01-18 19:37:09.000 018 22460.94 153.72 41471.22 88888.00 2024-01-18 19:37:10.000 018 22460.97 153.76 41471.26 47549.38 2024-01-18 19:37:11.000 018 22461.03 153.80 41471.37 88888.00 2024-01-18 19:37:12.000 018 22461.09 153.85 41471.48 88888.00 2024-01-18 19:37:13.000 018 22461.09 153.88 41471.52 88888.00 2024-01-18 19:37:14.000 018 22461.08 153.93 41471.55 88888.00 2024-01-18 19:37:15.000 018 22461.08 153.99 41471.60 47549.38 2024-01-18 19:37:16.000 018 22461.09 153.96 41471.60 88888.00 2024-01-18 19:37:17.000 018 22461.10 153.93 41471.54 88888.00 2024-01-18 19:37:18.000 018 22461.04 153.93 41471.48 88888.00 2024-01-18 19:37:19.000 018 22460.98 153.91 41471.40 88888.00 2024-01-18 19:37:20.000 018 22460.96 153.93 41471.37 47549.34 2024-01-18 19:37:21.000 018 22460.94 154.01 41471.39 88888.00 2024-01-18 19:37:22.000 018 22460.90 154.05 41471.38 88888.00 2024-01-18 19:37:23.000 018 22460.92 154.09 41471.36 88888.00 2024-01-18 19:37:24.000 018 22460.97 154.13 41471.44 88888.00 2024-01-18 19:37:25.000 018 22461.00 154.16 41471.49 47549.35 2024-01-18 19:37:26.000 018 22460.99 154.12 41471.46 88888.00 2024-01-18 19:37:27.000 018 22461.00 154.10 41471.52 88888.00 2024-01-18 19:37:28.000 018 22461.04 154.16 41471.64 88888.00 2024-01-18 19:37:29.000 018 22461.05 154.27 41471.68 88888.00 2024-01-18 19:37:30.000 018 22461.04 154.36 41471.67 47549.35 2024-01-18 19:37:31.000 018 22461.01 154.36 41471.69 88888.00 2024-01-18 19:37:32.000 018 22460.95 154.28 41471.64 88888.00 2024-01-18 19:37:33.000 018 22460.92 154.23 41471.53 88888.00 2024-01-18 19:37:34.000 018 22460.91 154.27 41471.44 88888.00 2024-01-18 19:37:35.000 018 22460.90 154.32 41471.44 47549.36 2024-01-18 19:37:36.000 018 22460.92 154.34 41471.47 88888.00 2024-01-18 19:37:37.000 018 22460.95 154.30 41471.44 88888.00 2024-01-18 19:37:38.000 018 22460.95 154.24 41471.42 88888.00 2024-01-18 19:37:39.000 018 22460.96 154.28 41471.40 88888.00 2024-01-18 19:37:40.000 018 22460.99 154.47 41471.36 47549.37 2024-01-18 19:37:41.000 018 22460.98 154.61 41471.34 88888.00 2024-01-18 19:37:42.000 018 22460.93 154.57 41471.33 88888.00 2024-01-18 19:37:43.000 018 22460.94 154.44 41471.31 88888.00 2024-01-18 19:37:44.000 018 22461.00 154.39 41471.36 88888.00 2024-01-18 19:37:45.000 018 22461.03 154.45 41471.52 47549.38 2024-01-18 19:37:46.000 018 22460.99 154.46 41471.61 88888.00 2024-01-18 19:37:47.000 018 22460.94 154.40 41471.56 88888.00 2024-01-18 19:37:48.000 018 22460.94 154.42 41471.52 88888.00 2024-01-18 19:37:49.000 018 22460.97 154.53 41471.56 88888.00 2024-01-18 19:37:50.000 018 22460.98 154.62 41471.60 47549.40 2024-01-18 19:37:51.000 018 22460.96 154.65 41471.62 88888.00 2024-01-18 19:37:52.000 018 22460.94 154.63 41471.64 88888.00 2024-01-18 19:37:53.000 018 22460.94 154.63 41471.61 88888.00 2024-01-18 19:37:54.000 018 22460.94 154.63 41471.57 88888.00 2024-01-18 19:37:55.000 018 22460.90 154.63 41471.57 47549.42 2024-01-18 19:37:56.000 018 22460.89 154.72 41471.61 88888.00 2024-01-18 19:37:57.000 018 22460.91 154.82 41471.62 88888.00 2024-01-18 19:37:58.000 018 22460.92 154.80 41471.62 88888.00 2024-01-18 19:37:59.000 018 22460.92 154.75 41471.56 88888.00 2024-01-18 19:38:00.000 018 22460.92 154.70 41471.47 47549.40 2024-01-18 19:38:01.000 018 22460.95 154.63 41471.47 88888.00 2024-01-18 19:38:02.000 018 22461.02 154.66 41471.50 88888.00 2024-01-18 19:38:03.000 018 22461.03 154.75 41471.42 88888.00 2024-01-18 19:38:04.000 018 22460.99 154.82 41471.38 88888.00 2024-01-18 19:38:05.000 018 22460.95 154.88 41471.46 47549.40 2024-01-18 19:38:06.000 018 22460.92 154.94 41471.47 88888.00 2024-01-18 19:38:07.000 018 22460.89 154.93 41471.43 88888.00 2024-01-18 19:38:08.000 018 22460.88 154.85 41471.45 88888.00 2024-01-18 19:38:09.000 018 22460.90 154.81 41471.44 88888.00 2024-01-18 19:38:10.000 018 22460.94 154.86 41471.38 47549.43 2024-01-18 19:38:11.000 018 22460.98 154.99 41471.39 88888.00 2024-01-18 19:38:12.000 018 22460.99 155.10 41471.48 88888.00 2024-01-18 19:38:13.000 018 22460.97 155.06 41471.50 88888.00 2024-01-18 19:38:14.000 018 22460.95 154.97 41471.47 88888.00 2024-01-18 19:38:15.000 018 22460.94 154.96 41471.43 47549.44 2024-01-18 19:38:16.000 018 22460.95 155.00 41471.39 88888.00 2024-01-18 19:38:17.000 018 22460.96 154.97 41471.46 88888.00 2024-01-18 19:38:18.000 018 22460.96 154.91 41471.61 88888.00 2024-01-18 19:38:19.000 018 22460.97 154.97 41471.63 88888.00 2024-01-18 19:38:20.000 018 22460.98 155.01 41471.53 47549.42 2024-01-18 19:38:21.000 018 22460.96 154.98 41471.41 88888.00 2024-01-18 19:38:22.000 018 22460.94 155.00 41471.37 88888.00 2024-01-18 19:38:23.000 018 22460.93 155.03 41471.43 88888.00 2024-01-18 19:38:24.000 018 22460.96 155.03 41471.52 88888.00 2024-01-18 19:38:25.000 018 22460.99 155.04 41471.55 47549.42 2024-01-18 19:38:26.000 018 22461.02 155.10 41471.55 88888.00 2024-01-18 19:38:27.000 018 22461.04 155.20 41471.57 88888.00 2024-01-18 19:38:28.000 018 22461.00 155.24 41471.59 88888.00 2024-01-18 19:38:29.000 018 22460.96 155.13 41471.55 88888.00 2024-01-18 19:38:30.000 018 22460.95 155.00 41471.47 47549.45 2024-01-18 19:38:31.000 018 22460.93 154.97 41471.43 88888.00 2024-01-18 19:38:32.000 018 22460.90 154.98 41471.48 88888.00 2024-01-18 19:38:33.000 018 22460.93 155.05 41471.59 88888.00 2024-01-18 19:38:34.000 018 22460.98 155.08 41471.64 88888.00 2024-01-18 19:38:35.000 018 22460.98 154.96 41471.59 47549.49 2024-01-18 19:38:36.000 018 22460.99 154.85 41471.54 88888.00 2024-01-18 19:38:37.000 018 22460.98 154.87 41471.51 88888.00 2024-01-18 19:38:38.000 018 22460.97 154.92 41471.40 88888.00 2024-01-18 19:38:39.000 018 22460.97 154.96 41471.26 88888.00 2024-01-18 19:38:40.000 018 22460.94 155.01 41471.24 47549.49 2024-01-18 19:38:41.000 018 22460.91 155.03 41471.31 88888.00 2024-01-18 19:38:42.000 018 22460.88 155.00 41471.30 88888.00 2024-01-18 19:38:43.000 018 22460.85 155.04 41471.30 88888.00 2024-01-18 19:38:44.000 018 22460.85 155.11 41471.41 88888.00 2024-01-18 19:38:45.000 018 22460.89 155.13 41471.50 47549.52 2024-01-18 19:38:46.000 018 22460.89 155.11 41471.47 88888.00 2024-01-18 19:38:47.000 018 22460.83 155.04 41471.41 88888.00 2024-01-18 19:38:48.000 018 22460.79 154.99 41471.39 88888.00 2024-01-18 19:38:49.000 018 22460.81 155.03 41471.43 88888.00 2024-01-18 19:38:50.000 018 22460.84 155.04 41471.44 47549.48 2024-01-18 19:38:51.000 018 22460.90 155.02 41471.45 88888.00 2024-01-18 19:38:52.000 018 22460.94 155.05 41471.48 88888.00 2024-01-18 19:38:53.000 018 22460.96 155.08 41471.53 88888.00 2024-01-18 19:38:54.000 018 22460.96 155.11 41471.61 88888.00 2024-01-18 19:38:55.000 018 22460.92 155.14 41471.66 47549.51 2024-01-18 19:38:56.000 018 22460.91 155.14 41471.63 88888.00 2024-01-18 19:38:57.000 018 22460.93 155.06 41471.56 88888.00 2024-01-18 19:38:58.000 018 22460.91 154.97 41471.55 88888.00 2024-01-18 19:38:59.000 018 22460.82 154.98 41471.61 88888.00 2024-01-18 19:39:00.000 018 22460.74 155.09 41471.67 47549.52 2024-01-18 19:39:01.000 018 22460.76 155.20 41471.72 88888.00 2024-01-18 19:39:02.000 018 22460.82 155.19 41471.77 88888.00 2024-01-18 19:39:03.000 018 22460.84 155.07 41471.71 88888.00 2024-01-18 19:39:04.000 018 22460.81 155.00 41471.59 88888.00 2024-01-18 19:39:05.000 018 22460.78 155.00 41471.56 47549.50 2024-01-18 19:39:06.000 018 22460.78 154.97 41471.59 88888.00 2024-01-18 19:39:07.000 018 22460.80 154.96 41471.56 88888.00 2024-01-18 19:39:08.000 018 22460.80 155.02 41471.54 88888.00 2024-01-18 19:39:09.000 018 22460.79 155.08 41471.53 88888.00 2024-01-18 19:39:10.000 018 22460.78 155.06 41471.48 47549.46 2024-01-18 19:39:11.000 018 22460.73 155.00 41471.44 88888.00 2024-01-18 19:39:12.000 018 22460.66 155.00 41471.43 88888.00 2024-01-18 19:39:13.000 018 22460.62 155.02 41471.44 88888.00 2024-01-18 19:39:14.000 018 22460.64 155.04 41471.47 88888.00 2024-01-18 19:39:15.000 018 22460.68 155.09 41471.57 47549.47 2024-01-18 19:39:16.000 018 22460.72 155.17 41471.69 88888.00 2024-01-18 19:39:17.000 018 22460.69 155.21 41471.73 88888.00 2024-01-18 19:39:18.000 018 22460.66 155.23 41471.70 88888.00 2024-01-18 19:39:19.000 018 22460.67 155.22 41471.71 88888.00 2024-01-18 19:39:20.000 018 22460.71 155.15 41471.71 47549.47 2024-01-18 19:39:21.000 018 22460.67 155.07 41471.65 88888.00 2024-01-18 19:39:22.000 018 22460.63 155.13 41471.63 88888.00 2024-01-18 19:39:23.000 018 22460.62 155.25 41471.73 88888.00 2024-01-18 19:39:24.000 018 22460.64 155.27 41471.86 88888.00 2024-01-18 19:39:25.000 018 22460.65 155.22 41471.89 47549.47 2024-01-18 19:39:26.000 018 22460.64 155.22 41471.86 88888.00 2024-01-18 19:39:27.000 018 22460.65 155.29 41471.88 88888.00 2024-01-18 19:39:28.000 018 22460.69 155.35 41471.95 88888.00 2024-01-18 19:39:29.000 018 22460.68 155.30 41471.90 88888.00 2024-01-18 19:39:30.000 018 22460.64 155.18 41471.74 47549.44 2024-01-18 19:39:31.000 018 22460.61 155.10 41471.65 88888.00 2024-01-18 19:39:32.000 018 22460.62 155.16 41471.71 88888.00 2024-01-18 19:39:33.000 018 22460.65 155.33 41471.81 88888.00 2024-01-18 19:39:34.000 018 22460.68 155.39 41471.84 88888.00 2024-01-18 19:39:35.000 018 22460.66 155.36 41471.84 47549.43 2024-01-18 19:39:36.000 018 22460.59 155.30 41471.84 88888.00 2024-01-18 19:39:37.000 018 22460.58 155.22 41471.82 88888.00 2024-01-18 19:39:38.000 018 22460.60 155.17 41471.79 88888.00 2024-01-18 19:39:39.000 018 22460.58 155.22 41471.81 88888.00 2024-01-18 19:39:40.000 018 22460.55 155.36 41471.86 47549.40 2024-01-18 19:39:41.000 018 22460.57 155.49 41471.85 88888.00 2024-01-18 19:39:42.000 018 22460.58 155.50 41471.79 88888.00 2024-01-18 19:39:43.000 018 22460.50 155.41 41471.74 88888.00 2024-01-18 19:39:44.000 018 22460.40 155.35 41471.68 88888.00 2024-01-18 19:39:45.000 018 22460.40 155.36 41471.64 47549.36 2024-01-18 19:39:46.000 018 22460.43 155.38 41471.67 88888.00 2024-01-18 19:39:47.000 018 22460.40 155.36 41471.63 88888.00 2024-01-18 19:39:48.000 018 22460.40 155.32 41471.54 88888.00 2024-01-18 19:39:49.000 018 22460.44 155.38 41471.63 88888.00 2024-01-18 19:39:50.000 018 22460.49 155.50 41471.81 47549.34 2024-01-18 19:39:51.000 018 22460.49 155.54 41471.88 88888.00 2024-01-18 19:39:52.000 018 22460.43 155.50 41471.87 88888.00 2024-01-18 19:39:53.000 018 22460.37 155.47 41471.86 88888.00 2024-01-18 19:39:54.000 018 22460.32 155.47 41471.79 88888.00 2024-01-18 19:39:55.000 018 22460.31 155.54 41471.71 47549.30 2024-01-18 19:39:56.000 018 22460.32 155.58 41471.75 88888.00 2024-01-18 19:39:57.000 018 22460.36 155.57 41471.83 88888.00 2024-01-18 19:39:58.000 018 22460.39 155.60 41471.85 88888.00 2024-01-18 19:39:59.000 018 22460.39 155.61 41471.84 88888.00 2024-01-18 19:40:00.000 018 22460.39 155.61 41471.85 47549.30 2024-01-18 19:40:01.000 018 22460.40 155.71 41471.83 88888.00 2024-01-18 19:40:02.000 018 22460.38 155.78 41471.77 88888.00 2024-01-18 19:40:03.000 018 22460.35 155.68 41471.77 88888.00 2024-01-18 19:40:04.000 018 22460.31 155.58 41471.71 88888.00 2024-01-18 19:40:05.000 018 22460.29 155.58 41471.56 47549.29 2024-01-18 19:40:06.000 018 22460.29 155.61 41471.50 88888.00 2024-01-18 19:40:07.000 018 22460.30 155.67 41471.61 88888.00 2024-01-18 19:40:08.000 018 22460.31 155.72 41471.70 88888.00 2024-01-18 19:40:09.000 018 22460.31 155.75 41471.69 88888.00 2024-01-18 19:40:10.000 018 22460.28 155.76 41471.63 47549.27 2024-01-18 19:40:11.000 018 22460.23 155.77 41471.60 88888.00 2024-01-18 19:40:12.000 018 22460.18 155.75 41471.62 88888.00 2024-01-18 19:40:13.000 018 22460.15 155.74 41471.65 88888.00 2024-01-18 19:40:14.000 018 22460.16 155.77 41471.62 88888.00 2024-01-18 19:40:15.000 018 22460.17 155.73 41471.56 47549.23 2024-01-18 19:40:16.000 018 22460.17 155.65 41471.55 88888.00 2024-01-18 19:40:17.000 018 22460.20 155.68 41471.59 88888.00 2024-01-18 19:40:18.000 018 22460.21 155.78 41471.58 88888.00 2024-01-18 19:40:19.000 018 22460.13 155.83 41471.54 88888.00 2024-01-18 19:40:20.000 018 22460.07 155.82 41471.56 47549.21 2024-01-18 19:40:21.000 018 22460.10 155.85 41471.64 88888.00 2024-01-18 19:40:22.000 018 22460.15 155.86 41471.64 88888.00 2024-01-18 19:40:23.000 018 22460.15 155.82 41471.57 88888.00 2024-01-18 19:40:24.000 018 22460.09 155.80 41471.54 88888.00 2024-01-18 19:40:25.000 018 22460.05 155.77 41471.59 47549.21 2024-01-18 19:40:26.000 018 22460.06 155.71 41471.59 88888.00 2024-01-18 19:40:27.000 018 22460.04 155.70 41471.52 88888.00 2024-01-18 19:40:28.000 018 22460.01 155.77 41471.52 88888.00 2024-01-18 19:40:29.000 018 22460.03 155.86 41471.54 88888.00 2024-01-18 19:40:30.000 018 22460.06 155.93 41471.56 47549.18 2024-01-18 19:40:31.000 018 22460.08 155.91 41471.64 88888.00 2024-01-18 19:40:32.000 018 22460.11 155.84 41471.75 88888.00 2024-01-18 19:40:33.000 018 22460.12 155.86 41471.79 88888.00 2024-01-18 19:40:34.000 018 22460.05 155.93 41471.77 88888.00 2024-01-18 19:40:35.000 018 22459.94 155.90 41471.74 47549.15 2024-01-18 19:40:36.000 018 22459.91 155.86 41471.73 88888.00 2024-01-18 19:40:37.000 018 22459.98 155.94 41471.69 88888.00 2024-01-18 19:40:38.000 018 22460.00 156.06 41471.68 88888.00 2024-01-18 19:40:39.000 018 22459.98 156.15 41471.76 88888.00 2024-01-18 19:40:40.000 018 22459.96 156.17 41471.80 47549.13 2024-01-18 19:40:41.000 018 22459.91 156.14 41471.73 88888.00 2024-01-18 19:40:42.000 018 22459.87 156.19 41471.70 88888.00 2024-01-18 19:40:43.000 018 22459.89 156.26 41471.72 88888.00 2024-01-18 19:40:44.000 018 22459.91 156.15 41471.73 88888.00 2024-01-18 19:40:45.000 018 22459.87 155.94 41471.77 47549.09 2024-01-18 19:40:46.000 018 22459.82 155.86 41471.77 88888.00 2024-01-18 19:40:47.000 018 22459.82 156.03 41471.71 88888.00 2024-01-18 19:40:48.000 018 22459.87 156.21 41471.67 88888.00 2024-01-18 19:40:49.000 018 22459.87 156.21 41471.68 88888.00 2024-01-18 19:40:50.000 018 22459.84 156.15 41471.73 47549.06 2024-01-18 19:40:51.000 018 22459.82 156.09 41471.76 88888.00 2024-01-18 19:40:52.000 018 22459.78 156.06 41471.66 88888.00 2024-01-18 19:40:53.000 018 22459.75 156.09 41471.53 88888.00 2024-01-18 19:40:54.000 018 22459.75 156.12 41471.53 88888.00 2024-01-18 19:40:55.000 018 22459.77 156.10 41471.62 47549.06 2024-01-18 19:40:56.000 018 22459.82 156.08 41471.62 88888.00 2024-01-18 19:40:57.000 018 22459.88 156.09 41471.60 88888.00 2024-01-18 19:40:58.000 018 22459.89 156.14 41471.68 88888.00 2024-01-18 19:40:59.000 018 22459.82 156.18 41471.73 88888.00 2024-01-18 19:41:00.000 018 22459.72 156.17 41471.69 47549.02 2024-01-18 19:41:01.000 018 22459.68 156.11 41471.67 88888.00 2024-01-18 19:41:02.000 018 22459.69 156.09 41471.71 88888.00 2024-01-18 19:41:03.000 018 22459.70 156.15 41471.73 88888.00 2024-01-18 19:41:04.000 018 22459.71 156.19 41471.77 88888.00 2024-01-18 19:41:05.000 018 22459.72 156.20 41471.79 47548.99 2024-01-18 19:41:06.000 018 22459.72 156.13 41471.76 88888.00 2024-01-18 19:41:07.000 018 22459.72 156.09 41471.81 88888.00 2024-01-18 19:41:08.000 018 22459.72 156.19 41471.88 88888.00 2024-01-18 19:41:09.000 018 22459.72 156.30 41471.83 88888.00 2024-01-18 19:41:10.000 018 22459.72 156.31 41471.79 47548.93 2024-01-18 19:41:11.000 018 22459.72 156.27 41471.80 88888.00 2024-01-18 19:41:12.000 018 22459.68 156.29 41471.86 88888.00 2024-01-18 19:41:13.000 018 22459.62 156.31 41471.93 88888.00 2024-01-18 19:41:14.000 018 22459.55 156.29 41471.91 88888.00 2024-01-18 19:41:15.000 018 22459.54 156.28 41471.87 47548.96 2024-01-18 19:41:16.000 018 22459.56 156.25 41471.87 88888.00 2024-01-18 19:41:17.000 018 22459.55 156.21 41471.85 88888.00 2024-01-18 19:41:18.000 018 22459.52 156.18 41471.84 88888.00 2024-01-18 19:41:19.000 018 22459.51 156.15 41471.91 88888.00 2024-01-18 19:41:20.000 018 22459.50 156.12 41471.94 47548.95 2024-01-18 19:41:21.000 018 22459.49 156.14 41471.86 88888.00 2024-01-18 19:41:22.000 018 22459.52 156.20 41471.74 88888.00 2024-01-18 19:41:23.000 018 22459.52 156.22 41471.72 88888.00 2024-01-18 19:41:24.000 018 22459.49 156.22 41471.81 88888.00 2024-01-18 19:41:25.000 018 22459.46 156.25 41471.86 47548.92 2024-01-18 19:41:26.000 018 22459.44 156.28 41471.81 88888.00 2024-01-18 19:41:27.000 018 22459.41 156.30 41471.73 88888.00 2024-01-18 19:41:28.000 018 22459.39 156.30 41471.71 88888.00 2024-01-18 19:41:29.000 018 22459.41 156.24 41471.76 88888.00 2024-01-18 19:41:30.000 018 22459.45 156.23 41471.85 47548.91 2024-01-18 19:41:31.000 018 22459.47 156.34 41471.88 88888.00 2024-01-18 19:41:32.000 018 22459.50 156.38 41471.78 88888.00 2024-01-18 19:41:33.000 018 22459.46 156.26 41471.65 88888.00 2024-01-18 19:41:34.000 018 22459.38 156.24 41471.62 88888.00 2024-01-18 19:41:35.000 018 22459.37 156.35 41471.65 47548.88 2024-01-18 19:41:36.000 018 22459.40 156.34 41471.69 88888.00 2024-01-18 19:41:37.000 018 22459.39 156.26 41471.71 88888.00 2024-01-18 19:41:38.000 018 22459.40 156.28 41471.72 88888.00 2024-01-18 19:41:39.000 018 22459.44 156.35 41471.77 88888.00 2024-01-18 19:41:40.000 018 22459.49 156.46 41471.81 47548.91 2024-01-18 19:41:41.000 018 22459.55 156.56 41471.80 88888.00 2024-01-18 19:41:42.000 018 22459.54 156.52 41471.73 88888.00 2024-01-18 19:41:43.000 018 22459.44 156.39 41471.65 88888.00 2024-01-18 19:41:44.000 018 22459.34 156.35 41471.64 88888.00 2024-01-18 19:41:45.000 018 22459.34 156.38 41471.66 47548.94 2024-01-18 19:41:46.000 018 22459.41 156.37 41471.62 88888.00 2024-01-18 19:41:47.000 018 22459.45 156.35 41471.59 88888.00 2024-01-18 19:41:48.000 018 22459.44 156.38 41471.66 88888.00 2024-01-18 19:41:49.000 018 22459.44 156.37 41471.68 88888.00 2024-01-18 19:41:50.000 018 22459.44 156.36 41471.63 47548.92 2024-01-18 19:41:51.000 018 22459.43 156.41 41471.56 88888.00 2024-01-18 19:41:52.000 018 22459.39 156.35 41471.54 88888.00 2024-01-18 19:41:53.000 018 22459.40 156.28 41471.63 88888.00 2024-01-18 19:41:54.000 018 22459.44 156.36 41471.73 88888.00 2024-01-18 19:41:55.000 018 22459.47 156.49 41471.72 47548.92 2024-01-18 19:41:56.000 018 22459.51 156.60 41471.64 88888.00 2024-01-18 19:41:57.000 018 22459.54 156.70 41471.66 88888.00 2024-01-18 19:41:58.000 018 22459.52 156.68 41471.77 88888.00 2024-01-18 19:41:59.000 018 22459.46 156.58 41471.79 88888.00 2024-01-18 19:42:00.000 018 22459.43 156.57 41471.77 47548.94 2024-01-18 19:42:01.000 018 22459.44 156.56 41471.79 88888.00 2024-01-18 19:42:02.000 018 22459.46 156.49 41471.74 88888.00 2024-01-18 19:42:03.000 018 22459.48 156.47 41471.67 88888.00 2024-01-18 19:42:04.000 018 22459.44 156.50 41471.65 88888.00 2024-01-18 19:42:05.000 018 22459.40 156.60 41471.66 47548.94 2024-01-18 19:42:06.000 018 22459.38 156.73 41471.65 88888.00 2024-01-18 19:42:07.000 018 22459.34 156.67 41471.57 88888.00 2024-01-18 19:42:08.000 018 22459.29 156.51 41471.57 88888.00 2024-01-18 19:42:09.000 018 22459.32 156.50 41471.69 88888.00 2024-01-18 19:42:10.000 018 22459.39 156.54 41471.81 47548.93 2024-01-18 19:42:11.000 018 22459.43 156.58 41471.82 88888.00 2024-01-18 19:42:12.000 018 22459.43 156.63 41471.74 88888.00 2024-01-18 19:42:13.000 018 22459.43 156.66 41471.66 88888.00 2024-01-18 19:42:14.000 018 22459.47 156.63 41471.59 88888.00 2024-01-18 19:42:15.000 018 22459.52 156.59 41471.53 47548.94 2024-01-18 19:42:16.000 018 22459.53 156.65 41471.44 88888.00 2024-01-18 19:42:17.000 018 22459.54 156.74 41471.40 88888.00 2024-01-18 19:42:18.000 018 22459.52 156.73 41471.48 88888.00 2024-01-18 19:42:19.000 018 22459.49 156.67 41471.61 88888.00 2024-01-18 19:42:20.000 018 22459.52 156.66 41471.67 47548.97 2024-01-18 19:42:21.000 018 22459.56 156.66 41471.66 88888.00 2024-01-18 19:42:22.000 018 22459.53 156.60 41471.63 88888.00 2024-01-18 19:42:23.000 018 22459.49 156.54 41471.57 88888.00 2024-01-18 19:42:24.000 018 22459.49 156.61 41471.54 88888.00 2024-01-18 19:42:25.000 018 22459.49 156.67 41471.51 47548.97 2024-01-18 19:42:26.000 018 22459.43 156.57 41471.52 88888.00 2024-01-18 19:42:27.000 018 22459.40 156.51 41471.60 88888.00 2024-01-18 19:42:28.000 018 22459.43 156.68 41471.70 88888.00 2024-01-18 19:42:29.000 018 22459.47 156.78 41471.73 88888.00 2024-01-18 19:42:30.000 018 22459.51 156.75 41471.75 47548.96 2024-01-18 19:42:31.000 018 22459.54 156.69 41471.76 88888.00 2024-01-18 19:42:32.000 018 22459.48 156.60 41471.70 88888.00 2024-01-18 19:42:33.000 018 22459.45 156.63 41471.70 88888.00 2024-01-18 19:42:34.000 018 22459.47 156.74 41471.75 88888.00 2024-01-18 19:42:35.000 018 22459.50 156.74 41471.78 47548.99 2024-01-18 19:42:36.000 018 22459.50 156.78 41471.81 88888.00 2024-01-18 19:42:37.000 018 22459.49 156.94 41471.85 88888.00 2024-01-18 19:42:38.000 018 22459.48 157.00 41471.86 88888.00 2024-01-18 19:42:39.000 018 22459.46 156.88 41471.85 88888.00 2024-01-18 19:42:40.000 018 22459.42 156.76 41471.86 47549.00 2024-01-18 19:42:41.000 018 22459.43 156.73 41471.87 88888.00 2024-01-18 19:42:42.000 018 22459.49 156.79 41471.84 88888.00 2024-01-18 19:42:43.000 018 22459.50 156.84 41471.79 88888.00 2024-01-18 19:42:44.000 018 22459.47 156.81 41471.69 88888.00 2024-01-18 19:42:45.000 018 22459.42 156.81 41471.65 47548.98 2024-01-18 19:42:46.000 018 22459.41 156.88 41471.69 88888.00 2024-01-18 19:42:47.000 018 22459.40 156.95 41471.77 88888.00 2024-01-18 19:42:48.000 018 22459.37 156.95 41471.73 88888.00 2024-01-18 19:42:49.000 018 22459.34 156.88 41471.63 88888.00 2024-01-18 19:42:50.000 018 22459.33 156.81 41471.61 47549.00 2024-01-18 19:42:51.000 018 22459.32 156.72 41471.60 88888.00 2024-01-18 19:42:52.000 018 22459.34 156.64 41471.57 88888.00 2024-01-18 19:42:53.000 018 22459.39 156.70 41471.57 88888.00 2024-01-18 19:42:54.000 018 22459.44 156.83 41471.59 88888.00 2024-01-18 19:42:55.000 018 22459.44 156.91 41471.61 47549.02 2024-01-18 19:42:56.000 018 22459.39 156.92 41471.61 88888.00 2024-01-18 19:42:57.000 018 22459.30 156.83 41471.54 88888.00 2024-01-18 19:42:58.000 018 22459.26 156.77 41471.52 88888.00 2024-01-18 19:42:59.000 018 22459.27 156.82 41471.63 88888.00 2024-01-18 19:43:00.000 018 22459.28 156.92 41471.78 47549.01 2024-01-18 19:43:01.000 018 22459.30 157.00 41471.85 88888.00 2024-01-18 19:43:02.000 018 22459.32 157.01 41471.86 88888.00 2024-01-18 19:43:03.000 018 22459.33 156.99 41471.86 88888.00 2024-01-18 19:43:04.000 018 22459.33 156.98 41471.86 88888.00 2024-01-18 19:43:05.000 018 22459.31 156.97 41471.86 47549.01 2024-01-18 19:43:06.000 018 22459.31 157.04 41471.85 88888.00 2024-01-18 19:43:07.000 018 22459.29 157.08 41471.83 88888.00 2024-01-18 19:43:08.000 018 22459.21 156.95 41471.76 88888.00 2024-01-18 19:43:09.000 018 22459.14 156.84 41471.69 88888.00 2024-01-18 19:43:10.000 018 22459.15 156.82 41471.69 47549.00 2024-01-18 19:43:11.000 018 22459.20 156.71 41471.73 88888.00 2024-01-18 19:43:12.000 018 22459.25 156.67 41471.81 88888.00 2024-01-18 19:43:13.000 018 22459.27 156.81 41471.86 88888.00 2024-01-18 19:43:14.000 018 22459.26 156.90 41471.84 88888.00 2024-01-18 19:43:15.000 018 22459.25 156.89 41471.79 47548.99 2024-01-18 19:43:16.000 018 22459.24 156.86 41471.74 88888.00 2024-01-18 19:43:17.000 018 22459.27 156.88 41471.76 88888.00 2024-01-18 19:43:18.000 018 22459.34 157.01 41471.87 88888.00 2024-01-18 19:43:19.000 018 22459.36 157.02 41471.93 88888.00 2024-01-18 19:43:20.000 018 22459.33 156.93 41471.84 47548.98 2024-01-18 19:43:21.000 018 22459.33 156.92 41471.73 88888.00 2024-01-18 19:43:22.000 018 22459.35 156.99 41471.72 88888.00 2024-01-18 19:43:23.000 018 22459.34 157.03 41471.83 88888.00 2024-01-18 19:43:24.000 018 22459.31 157.03 41471.89 88888.00 2024-01-18 19:43:25.000 018 22459.30 156.97 41471.79 47548.97 2024-01-18 19:43:26.000 018 22459.31 156.94 41471.68 88888.00 2024-01-18 19:43:27.000 018 22459.31 157.00 41471.73 88888.00 2024-01-18 19:43:28.000 018 22459.30 157.05 41471.84 88888.00 2024-01-18 19:43:29.000 018 22459.29 157.05 41471.90 88888.00 2024-01-18 19:43:30.000 018 22459.25 156.99 41471.83 47548.98 2024-01-18 19:43:31.000 018 22459.22 156.91 41471.69 88888.00 2024-01-18 19:43:32.000 018 22459.26 156.94 41471.69 88888.00 2024-01-18 19:43:33.000 018 22459.31 157.08 41471.80 88888.00 2024-01-18 19:43:34.000 018 22459.33 157.15 41471.89 88888.00 2024-01-18 19:43:35.000 018 22459.32 157.13 41471.94 47548.99 2024-01-18 19:43:36.000 018 22459.30 157.14 41471.96 88888.00 2024-01-18 19:43:37.000 018 22459.26 157.19 41471.96 88888.00 2024-01-18 19:43:38.000 018 22459.25 157.19 41472.00 88888.00 2024-01-18 19:43:39.000 018 22459.28 157.14 41472.03 88888.00 2024-01-18 19:43:40.000 018 22459.27 157.09 41472.01 47549.00 2024-01-18 19:43:41.000 018 22459.23 157.08 41471.90 88888.00 2024-01-18 19:43:42.000 018 22459.21 157.13 41471.79 88888.00 2024-01-18 19:43:43.000 018 22459.18 157.17 41471.79 88888.00 2024-01-18 19:43:44.000 018 22459.15 157.17 41471.89 88888.00 2024-01-18 19:43:45.000 018 22459.18 157.18 41471.95 47549.00 2024-01-18 19:43:46.000 018 22459.25 157.22 41471.91 88888.00 2024-01-18 19:43:47.000 018 22459.27 157.25 41471.88 88888.00 2024-01-18 19:43:48.000 018 22459.24 157.22 41471.94 88888.00 2024-01-18 19:43:49.000 018 22459.22 157.22 41471.98 88888.00 2024-01-18 19:43:50.000 018 22459.15 157.21 41471.98 47549.03 2024-01-18 19:43:51.000 018 22459.07 157.20 41471.97 88888.00 2024-01-18 19:43:52.000 018 22459.06 157.22 41471.91 88888.00 2024-01-18 19:43:53.000 018 22459.14 157.28 41471.91 88888.00 2024-01-18 19:43:54.000 018 22459.18 157.33 41472.02 88888.00 2024-01-18 19:43:55.000 018 22459.15 157.36 41472.07 47549.01 2024-01-18 19:43:56.000 018 22459.12 157.30 41472.10 88888.00 2024-01-18 19:43:57.000 018 22459.12 157.14 41472.12 88888.00 2024-01-18 19:43:58.000 018 22459.12 157.06 41472.09 88888.00 2024-01-18 19:43:59.000 018 22459.13 157.14 41472.04 88888.00 2024-01-18 19:44:00.000 018 22459.15 157.24 41471.99 47548.97 2024-01-18 19:44:01.000 018 22459.17 157.27 41471.95 88888.00 2024-01-18 19:44:02.000 018 22459.20 157.33 41472.00 88888.00 2024-01-18 19:44:03.000 018 22459.26 157.38 41472.09 88888.00 2024-01-18 19:44:04.000 018 22459.27 157.34 41472.11 88888.00 2024-01-18 19:44:05.000 018 22459.22 157.26 41472.07 47548.99 2024-01-18 19:44:06.000 018 22459.15 157.27 41472.01 88888.00 2024-01-18 19:44:07.000 018 22459.14 157.29 41472.00 88888.00 2024-01-18 19:44:08.000 018 22459.17 157.22 41472.10 88888.00 2024-01-18 19:44:09.000 018 22459.16 157.22 41472.24 88888.00 2024-01-18 19:44:10.000 018 22459.15 157.34 41472.33 47549.02 2024-01-18 19:44:11.000 018 22459.14 157.41 41472.30 88888.00 2024-01-18 19:44:12.000 018 22459.14 157.42 41472.14 88888.00 2024-01-18 19:44:13.000 018 22459.16 157.44 41472.02 88888.00 2024-01-18 19:44:14.000 018 22459.20 157.42 41471.96 88888.00 2024-01-18 19:44:15.000 018 22459.23 157.34 41471.87 47548.96 2024-01-18 19:44:16.000 018 22459.22 157.27 41471.83 88888.00 2024-01-18 19:44:17.000 018 22459.18 157.28 41471.87 88888.00 2024-01-18 19:44:18.000 018 22459.18 157.36 41471.92 88888.00 2024-01-18 19:44:19.000 018 22459.22 157.47 41471.97 88888.00 2024-01-18 19:44:20.000 018 22459.25 157.53 41472.03 47549.00 2024-01-18 19:44:21.000 018 22459.23 157.53 41472.07 88888.00 2024-01-18 19:44:22.000 018 22459.19 157.50 41472.10 88888.00 2024-01-18 19:44:23.000 018 22459.16 157.47 41472.03 88888.00 2024-01-18 19:44:24.000 018 22459.15 157.41 41471.90 88888.00 2024-01-18 19:44:25.000 018 22459.12 157.30 41471.84 47549.01 2024-01-18 19:44:26.000 018 22459.12 157.25 41471.94 88888.00 2024-01-18 19:44:27.000 018 22459.15 157.38 41472.07 88888.00 2024-01-18 19:44:28.000 018 22459.17 157.53 41472.05 88888.00 2024-01-18 19:44:29.000 018 22459.16 157.52 41471.96 88888.00 2024-01-18 19:44:30.000 018 22459.15 157.42 41471.90 47549.02 2024-01-18 19:44:31.000 018 22459.16 157.36 41471.84 88888.00 2024-01-18 19:44:32.000 018 22459.17 157.35 41471.79 88888.00 2024-01-18 19:44:33.000 018 22459.17 157.36 41471.80 88888.00 2024-01-18 19:44:34.000 018 22459.15 157.35 41471.79 88888.00 2024-01-18 19:44:35.000 018 22459.13 157.34 41471.78 47549.01 2024-01-18 19:44:36.000 018 22459.09 157.32 41471.82 88888.00 2024-01-18 19:44:37.000 018 22459.03 157.32 41471.84 88888.00 2024-01-18 19:44:38.000 018 22459.03 157.33 41471.83 88888.00 2024-01-18 19:44:39.000 018 22459.03 157.34 41471.87 88888.00 2024-01-18 19:44:40.000 018 22459.01 157.38 41471.96 47549.02 2024-01-18 19:44:41.000 018 22458.99 157.44 41472.03 88888.00 2024-01-18 19:44:42.000 018 22459.00 157.46 41471.98 88888.00 2024-01-18 19:44:43.000 018 22459.00 157.47 41471.89 88888.00 2024-01-18 19:44:44.000 018 22458.97 157.44 41471.86 88888.00 2024-01-18 19:44:45.000 018 22458.88 157.33 41471.87 47549.01 2024-01-18 19:44:46.000 018 22458.88 157.23 41472.01 88888.00 2024-01-18 19:44:47.000 018 22458.99 157.27 41472.18 88888.00 2024-01-18 19:44:48.000 018 22459.08 157.37 41472.14 88888.00 2024-01-18 19:44:49.000 018 22459.06 157.39 41471.94 88888.00 2024-01-18 19:44:50.000 018 22459.02 157.38 41471.83 47549.03 2024-01-18 19:44:51.000 018 22459.02 157.34 41471.87 88888.00 2024-01-18 19:44:52.000 018 22459.02 157.30 41471.89 88888.00 2024-01-18 19:44:53.000 018 22459.03 157.33 41471.90 88888.00 2024-01-18 19:44:54.000 018 22459.07 157.42 41472.01 88888.00 2024-01-18 19:44:55.000 018 22459.12 157.48 41472.09 47549.03 2024-01-18 19:44:56.000 018 22459.14 157.50 41472.02 88888.00 2024-01-18 19:44:57.000 018 22459.11 157.46 41471.95 88888.00 2024-01-18 19:44:58.000 018 22459.09 157.37 41471.90 88888.00 2024-01-18 19:44:59.000 018 22459.10 157.31 41471.86 88888.00 2024-01-18 19:45:00.000 018 22459.13 157.38 41471.87 47549.04 2024-01-18 19:45:01.000 018 22459.14 157.45 41471.91 88888.00 2024-01-18 19:45:02.000 018 22459.10 157.44 41471.88 88888.00 2024-01-18 19:45:03.000 018 22459.10 157.48 41471.84 88888.00 2024-01-18 19:45:04.000 018 22459.10 157.48 41471.81 88888.00 2024-01-18 19:45:05.000 018 22459.10 157.40 41471.75 47549.00 2024-01-18 19:45:06.000 018 22459.09 157.33 41471.78 88888.00 2024-01-18 19:45:07.000 018 22459.06 157.27 41471.87 88888.00 2024-01-18 19:45:08.000 018 22459.04 157.29 41471.90 88888.00 2024-01-18 19:45:09.000 018 22459.03 157.42 41471.89 88888.00 2024-01-18 19:45:10.000 018 22459.03 157.56 41471.85 47549.06 2024-01-18 19:45:11.000 018 22459.04 157.57 41471.88 88888.00 2024-01-18 19:45:12.000 018 22459.05 157.47 41472.01 88888.00 2024-01-18 19:45:13.000 018 22459.06 157.43 41472.09 88888.00 2024-01-18 19:45:14.000 018 22459.07 157.49 41472.02 88888.00 2024-01-18 19:45:15.000 018 22459.06 157.50 41471.92 47549.02 2024-01-18 19:45:16.000 018 22459.04 157.49 41471.89 88888.00 2024-01-18 19:45:17.000 018 22459.05 157.44 41471.90 88888.00 2024-01-18 19:45:18.000 018 22459.08 157.35 41471.93 88888.00 2024-01-18 19:45:19.000 018 22459.10 157.35 41471.98 88888.00 2024-01-18 19:45:20.000 018 22459.12 157.46 41472.01 47549.04 2024-01-18 19:45:21.000 018 22459.12 157.56 41471.96 88888.00 2024-01-18 19:45:22.000 018 22459.11 157.59 41471.89 88888.00 2024-01-18 19:45:23.000 018 22459.07 157.50 41471.87 88888.00 2024-01-18 19:45:24.000 018 22459.02 157.46 41471.87 88888.00 2024-01-18 19:45:25.000 018 22458.99 157.51 41471.85 47549.06 2024-01-18 19:45:26.000 018 22458.99 157.53 41471.83 88888.00 2024-01-18 19:45:27.000 018 22459.00 157.51 41471.86 88888.00 2024-01-18 19:45:28.000 018 22459.00 157.51 41471.89 88888.00 2024-01-18 19:45:29.000 018 22458.99 157.53 41471.91 88888.00 2024-01-18 19:45:30.000 018 22459.00 157.49 41471.93 47549.08 2024-01-18 19:45:31.000 018 22458.97 157.40 41471.90 88888.00 2024-01-18 19:45:32.000 018 22458.98 157.45 41471.90 88888.00 2024-01-18 19:45:33.000 018 22459.00 157.58 41471.94 88888.00 2024-01-18 19:45:34.000 018 22458.97 157.65 41471.97 88888.00 2024-01-18 19:45:35.000 018 22458.93 157.58 41471.93 47549.07 2024-01-18 19:45:36.000 018 22458.95 157.41 41471.86 88888.00 2024-01-18 19:45:37.000 018 22458.96 157.36 41471.82 88888.00 2024-01-18 19:45:38.000 018 22458.98 157.47 41471.79 88888.00 2024-01-18 19:45:39.000 018 22459.03 157.60 41471.81 88888.00 2024-01-18 19:45:40.000 018 22459.03 157.69 41471.88 47549.06 2024-01-18 19:45:41.000 018 22458.97 157.68 41471.89 88888.00 2024-01-18 19:45:42.000 018 22458.97 157.62 41471.80 88888.00 2024-01-18 19:45:43.000 018 22459.01 157.58 41471.73 88888.00 2024-01-18 19:45:44.000 018 22459.03 157.63 41471.81 88888.00 2024-01-18 19:45:45.000 018 22459.03 157.72 41471.94 47549.09 2024-01-18 19:45:46.000 018 22459.04 157.75 41471.99 88888.00 2024-01-18 19:45:47.000 018 22459.06 157.76 41471.98 88888.00 2024-01-18 19:45:48.000 018 22459.03 157.80 41471.97 88888.00 2024-01-18 19:45:49.000 018 22458.99 157.80 41471.94 88888.00 2024-01-18 19:45:50.000 018 22459.01 157.78 41471.89 47549.08 2024-01-18 19:45:51.000 018 22459.08 157.77 41471.89 88888.00 2024-01-18 19:45:52.000 018 22459.09 157.75 41471.93 88888.00 2024-01-18 19:45:53.000 018 22459.08 157.74 41471.96 88888.00 2024-01-18 19:45:54.000 018 22459.10 157.75 41471.97 88888.00 2024-01-18 19:45:55.000 018 22459.12 157.75 41471.97 47549.04 2024-01-18 19:45:56.000 018 22459.11 157.72 41471.91 88888.00 2024-01-18 19:45:57.000 018 22459.08 157.71 41471.91 88888.00 2024-01-18 19:45:58.000 018 22459.07 157.75 41471.94 88888.00 2024-01-18 19:45:59.000 018 22459.05 157.82 41471.87 88888.00 2024-01-18 19:46:00.000 018 22459.01 157.85 41471.79 47549.07 2024-01-18 19:46:01.000 018 22459.00 157.88 41471.82 88888.00 2024-01-18 19:46:02.000 018 22459.06 157.91 41471.88 88888.00 2024-01-18 19:46:03.000 018 22459.10 157.93 41471.89 88888.00 2024-01-18 19:46:04.000 018 22459.06 157.92 41471.89 88888.00 2024-01-18 19:46:05.000 018 22458.99 157.88 41471.91 47549.03 2024-01-18 19:46:06.000 018 22459.00 157.83 41472.02 88888.00 2024-01-18 19:46:07.000 018 22459.08 157.82 41472.14 88888.00 2024-01-18 19:46:08.000 018 22459.10 157.85 41472.11 88888.00 2024-01-18 19:46:09.000 018 22459.06 157.86 41472.02 88888.00 2024-01-18 19:46:10.000 018 22459.04 157.87 41471.99 47548.99 2024-01-18 19:46:11.000 018 22459.03 157.91 41472.00 88888.00 2024-01-18 19:46:12.000 018 22458.97 157.94 41472.05 88888.00 2024-01-18 19:46:13.000 018 22458.91 157.89 41472.06 88888.00 2024-01-18 19:46:14.000 018 22458.92 157.84 41472.01 88888.00 2024-01-18 19:46:15.000 018 22458.93 157.82 41472.00 47549.01 2024-01-18 19:46:16.000 018 22458.90 157.81 41472.03 88888.00 2024-01-18 19:46:17.000 018 22458.85 157.80 41472.02 88888.00 2024-01-18 19:46:18.000 018 22458.85 157.78 41471.97 88888.00 2024-01-18 19:46:19.000 018 22458.91 157.81 41471.93 88888.00 2024-01-18 19:46:20.000 018 22458.92 157.88 41471.97 47549.02 2024-01-18 19:46:21.000 018 22458.90 157.89 41472.02 88888.00 2024-01-18 19:46:22.000 018 22458.89 157.85 41471.99 88888.00 2024-01-18 19:46:23.000 018 22458.91 157.81 41471.96 88888.00 2024-01-18 19:46:24.000 018 22458.91 157.81 41471.97 88888.00 2024-01-18 19:46:25.000 018 22458.87 157.84 41472.02 47549.03 2024-01-18 19:46:26.000 018 22458.84 157.83 41472.08 88888.00 2024-01-18 19:46:27.000 018 22458.86 157.82 41472.06 88888.00 2024-01-18 19:46:28.000 018 22458.90 157.91 41472.06 88888.00 2024-01-18 19:46:29.000 018 22458.90 157.97 41472.14 88888.00 2024-01-18 19:46:30.000 018 22458.90 157.96 41472.21 47549.01 2024-01-18 19:46:31.000 018 22458.90 157.91 41472.15 88888.00 2024-01-18 19:46:32.000 018 22458.88 157.80 41472.00 88888.00 2024-01-18 19:46:33.000 018 22458.87 157.75 41471.97 88888.00 2024-01-18 19:46:34.000 018 22458.90 157.81 41472.07 88888.00 2024-01-18 19:46:35.000 018 22458.93 157.84 41472.12 47549.01 2024-01-18 19:46:36.000 018 22458.90 157.81 41472.12 88888.00 2024-01-18 19:46:37.000 018 22458.84 157.87 41472.16 88888.00 2024-01-18 19:46:38.000 018 22458.82 157.97 41472.16 88888.00 2024-01-18 19:46:39.000 018 22458.84 157.99 41472.06 88888.00 2024-01-18 19:46:40.000 018 22458.86 157.97 41472.00 47549.03 2024-01-18 19:46:41.000 018 22458.85 157.94 41472.06 88888.00 2024-01-18 19:46:42.000 018 22458.84 157.85 41472.07 88888.00 2024-01-18 19:46:43.000 018 22458.85 157.80 41472.05 88888.00 2024-01-18 19:46:44.000 018 22458.85 157.89 41472.09 88888.00 2024-01-18 19:46:45.000 018 22458.83 157.88 41472.12 47549.05 2024-01-18 19:46:46.000 018 22458.77 157.74 41472.07 88888.00 2024-01-18 19:46:47.000 018 22458.76 157.74 41471.99 88888.00 2024-01-18 19:46:48.000 018 22458.84 157.87 41471.96 88888.00 2024-01-18 19:46:49.000 018 22458.90 157.95 41472.06 88888.00 2024-01-18 19:46:50.000 018 22458.85 157.94 41472.17 47549.07 2024-01-18 19:46:51.000 018 22458.79 157.89 41472.18 88888.00 2024-01-18 19:46:52.000 018 22458.81 157.81 41472.13 88888.00 2024-01-18 19:46:53.000 018 22458.88 157.74 41472.11 88888.00 2024-01-18 19:46:54.000 018 22458.92 157.73 41472.14 88888.00 2024-01-18 19:46:55.000 018 22458.92 157.73 41472.14 47549.10 2024-01-18 19:46:56.000 018 22458.91 157.73 41472.07 88888.00 2024-01-18 19:46:57.000 018 22458.92 157.82 41471.98 88888.00 2024-01-18 19:46:58.000 018 22458.94 157.91 41471.95 88888.00 2024-01-18 19:46:59.000 018 22458.94 157.87 41471.95 88888.00 2024-01-18 19:47:00.000 018 22458.90 157.76 41471.94 47549.10 2024-01-18 19:47:01.000 018 22458.87 157.63 41471.91 88888.00 2024-01-18 19:47:02.000 018 22458.88 157.53 41471.93 88888.00 2024-01-18 19:47:03.000 018 22458.90 157.51 41471.93 88888.00 2024-01-18 19:47:04.000 018 22458.93 157.59 41471.89 88888.00 2024-01-18 19:47:05.000 018 22458.98 157.68 41471.92 47549.13 2024-01-18 19:47:06.000 018 22458.99 157.74 41472.02 88888.00 2024-01-18 19:47:07.000 018 22458.97 157.76 41472.07 88888.00 2024-01-18 19:47:08.000 018 22458.97 157.73 41472.04 88888.00 2024-01-18 19:47:09.000 018 22459.00 157.70 41471.99 88888.00 2024-01-18 19:47:10.000 018 22458.99 157.73 41472.02 47549.13 2024-01-18 19:47:11.000 018 22458.93 157.79 41472.07 88888.00 2024-01-18 19:47:12.000 018 22458.92 157.81 41472.05 88888.00 2024-01-18 19:47:13.000 018 22458.97 157.80 41472.02 88888.00 2024-01-18 19:47:14.000 018 22459.02 157.77 41472.05 88888.00 2024-01-18 19:47:15.000 018 22459.05 157.73 41472.12 47549.13 2024-01-18 19:47:16.000 018 22459.07 157.71 41472.17 88888.00 2024-01-18 19:47:17.000 018 22459.12 157.75 41472.14 88888.00 2024-01-18 19:47:18.000 018 22459.17 157.79 41472.06 88888.00 2024-01-18 19:47:19.000 018 22459.17 157.74 41472.04 88888.00 2024-01-18 19:47:20.000 018 22459.13 157.65 41472.09 47549.15 2024-01-18 19:47:21.000 018 22459.09 157.61 41472.11 88888.00 2024-01-18 19:47:22.000 018 22459.08 157.55 41472.07 88888.00 2024-01-18 19:47:23.000 018 22459.11 157.49 41472.07 88888.00 2024-01-18 19:47:24.000 018 22459.15 157.54 41472.10 88888.00 2024-01-18 19:47:25.000 018 22459.16 157.64 41472.06 47549.16 2024-01-18 19:47:26.000 018 22459.17 157.63 41471.99 88888.00 2024-01-18 19:47:27.000 018 22459.17 157.53 41471.98 88888.00 2024-01-18 19:47:28.000 018 22459.16 157.48 41472.04 88888.00 2024-01-18 19:47:29.000 018 22459.14 157.50 41472.11 88888.00 2024-01-18 19:47:30.000 018 22459.14 157.53 41472.13 47549.15 2024-01-18 19:47:31.000 018 22459.15 157.56 41472.08 88888.00 2024-01-18 19:47:32.000 018 22459.17 157.63 41472.03 88888.00 2024-01-18 19:47:33.000 018 22459.21 157.68 41472.07 88888.00 2024-01-18 19:47:34.000 018 22459.25 157.69 41472.18 88888.00 2024-01-18 19:47:35.000 018 22459.23 157.63 41472.25 47549.16 2024-01-18 19:47:36.000 018 22459.18 157.58 41472.18 88888.00 2024-01-18 19:47:37.000 018 22459.18 157.56 41472.07 88888.00 2024-01-18 19:47:38.000 018 22459.23 157.62 41472.12 88888.00 2024-01-18 19:47:39.000 018 22459.27 157.72 41472.23 88888.00 2024-01-18 19:47:40.000 018 22459.27 157.77 41472.26 47549.23 2024-01-18 19:47:41.000 018 22459.23 157.78 41472.22 88888.00 2024-01-18 19:47:42.000 018 22459.16 157.74 41472.17 88888.00 2024-01-18 19:47:43.000 018 22459.14 157.65 41472.09 88888.00 2024-01-18 19:47:44.000 018 22459.16 157.62 41472.03 88888.00 2024-01-18 19:47:45.000 018 22459.20 157.67 41472.11 47549.23 2024-01-18 19:47:46.000 018 22459.23 157.75 41472.26 88888.00 2024-01-18 19:47:47.000 018 22459.18 157.77 41472.29 88888.00 2024-01-18 19:47:48.000 018 22459.10 157.70 41472.19 88888.00 2024-01-18 19:47:49.000 018 22459.10 157.63 41472.13 88888.00 2024-01-18 19:47:50.000 018 22459.17 157.61 41472.14 47549.24 2024-01-18 19:47:51.000 018 22459.22 157.61 41472.21 88888.00 2024-01-18 19:47:52.000 018 22459.24 157.67 41472.24 88888.00 2024-01-18 19:47:53.000 018 22459.24 157.68 41472.17 88888.00 2024-01-18 19:47:54.000 018 22459.24 157.64 41472.12 88888.00 2024-01-18 19:47:55.000 018 22459.26 157.56 41472.11 47549.26 2024-01-18 19:47:56.000 018 22459.26 157.52 41472.09 88888.00 2024-01-18 19:47:57.000 018 22459.26 157.57 41472.09 88888.00 2024-01-18 19:47:58.000 018 22459.27 157.66 41472.16 88888.00 2024-01-18 19:47:59.000 018 22459.30 157.69 41472.29 88888.00 2024-01-18 19:48:00.000 018 22459.32 157.66 41472.41 47549.25 2024-01-18 19:48:01.000 018 22459.32 157.66 41472.43 88888.00 2024-01-18 19:48:02.000 018 22459.27 157.68 41472.37 88888.00 2024-01-18 19:48:03.000 018 22459.22 157.67 41472.28 88888.00 2024-01-18 19:48:04.000 018 22459.21 157.60 41472.20 88888.00 2024-01-18 19:48:05.000 018 22459.19 157.52 41472.19 47549.30 2024-01-18 19:48:06.000 018 22459.19 157.54 41472.24 88888.00 2024-01-18 19:48:07.000 018 22459.21 157.60 41472.27 88888.00 2024-01-18 19:48:08.000 018 22459.20 157.61 41472.20 88888.00 2024-01-18 19:48:09.000 018 22459.14 157.60 41472.14 88888.00 2024-01-18 19:48:10.000 018 22459.16 157.59 41472.19 47549.29 2024-01-18 19:48:11.000 018 22459.23 157.54 41472.27 88888.00 2024-01-18 19:48:12.000 018 22459.25 157.44 41472.24 88888.00 2024-01-18 19:48:13.000 018 22459.24 157.38 41472.15 88888.00 2024-01-18 19:48:14.000 018 22459.26 157.51 41472.15 88888.00 2024-01-18 19:48:15.000 018 22459.28 157.59 41472.17 47549.28 2024-01-18 19:48:16.000 018 22459.27 157.47 41472.11 88888.00 2024-01-18 19:48:17.000 018 22459.22 157.38 41472.07 88888.00 2024-01-18 19:48:18.000 018 22459.19 157.48 41472.14 88888.00 2024-01-18 19:48:19.000 018 22459.22 157.59 41472.24 88888.00 2024-01-18 19:48:20.000 018 22459.23 157.52 41472.33 47549.31 2024-01-18 19:48:21.000 018 22459.19 157.39 41472.35 88888.00 2024-01-18 19:48:22.000 018 22459.20 157.40 41472.34 88888.00 2024-01-18 19:48:23.000 018 22459.27 157.54 41472.32 88888.00 2024-01-18 19:48:24.000 018 22459.29 157.60 41472.34 88888.00 2024-01-18 19:48:25.000 018 22459.29 157.59 41472.41 47549.32 2024-01-18 19:48:26.000 018 22459.29 157.58 41472.43 88888.00 2024-01-18 19:48:27.000 018 22459.27 157.59 41472.36 88888.00 2024-01-18 19:48:28.000 018 22459.27 157.61 41472.33 88888.00 2024-01-18 19:48:29.000 018 22459.33 157.56 41472.32 88888.00 2024-01-18 19:48:30.000 018 22459.43 157.56 41472.30 47549.31 2024-01-18 19:48:31.000 018 22459.48 157.66 41472.27 88888.00 2024-01-18 19:48:32.000 018 22459.38 157.64 41472.23 88888.00 2024-01-18 19:48:33.000 018 22459.27 157.55 41472.20 88888.00 2024-01-18 19:48:34.000 018 22459.30 157.59 41472.21 88888.00 2024-01-18 19:48:35.000 018 22459.36 157.63 41472.29 47549.33 2024-01-18 19:48:36.000 018 22459.35 157.59 41472.33 88888.00 2024-01-18 19:48:37.000 018 22459.28 157.58 41472.31 88888.00 2024-01-18 19:48:38.000 018 22459.25 157.63 41472.38 88888.00 2024-01-18 19:48:39.000 018 22459.26 157.66 41472.52 88888.00 2024-01-18 19:48:40.000 018 22459.28 157.59 41472.50 47549.39 2024-01-18 19:48:41.000 018 22459.28 157.52 41472.46 88888.00 2024-01-18 19:48:42.000 018 22459.25 157.54 41472.48 88888.00 2024-01-18 19:48:43.000 018 22459.24 157.58 41472.43 88888.00 2024-01-18 19:48:44.000 018 22459.30 157.55 41472.33 88888.00 2024-01-18 19:48:45.000 018 22459.37 157.45 41472.29 47549.37 2024-01-18 19:48:46.000 018 22459.40 157.42 41472.23 88888.00 2024-01-18 19:48:47.000 018 22459.39 157.52 41472.13 88888.00 2024-01-18 19:48:48.000 018 22459.37 157.57 41472.08 88888.00 2024-01-18 19:48:49.000 018 22459.32 157.53 41472.16 88888.00 2024-01-18 19:48:50.000 018 22459.28 157.49 41472.27 47549.41 2024-01-18 19:48:51.000 018 22459.30 157.49 41472.32 88888.00 2024-01-18 19:48:52.000 018 22459.33 157.54 41472.31 88888.00 2024-01-18 19:48:53.000 018 22459.35 157.59 41472.25 88888.00 2024-01-18 19:48:54.000 018 22459.37 157.59 41472.15 88888.00 2024-01-18 19:48:55.000 018 22459.40 157.57 41472.16 47549.39 2024-01-18 19:48:56.000 018 22459.37 157.58 41472.27 88888.00 2024-01-18 19:48:57.000 018 22459.31 157.61 41472.33 88888.00 2024-01-18 19:48:58.000 018 22459.30 157.63 41472.31 88888.00 2024-01-18 19:48:59.000 018 22459.33 157.60 41472.30 88888.00 2024-01-18 19:49:00.000 018 22459.35 157.46 41472.29 47549.44 2024-01-18 19:49:01.000 018 22459.35 157.39 41472.30 88888.00 2024-01-18 19:49:02.000 018 22459.37 157.53 41472.29 88888.00 2024-01-18 19:49:03.000 018 22459.39 157.68 41472.25 88888.00 2024-01-18 19:49:04.000 018 22459.38 157.65 41472.25 88888.00 2024-01-18 19:49:05.000 018 22459.37 157.54 41472.26 47549.46 2024-01-18 19:49:06.000 018 22459.38 157.47 41472.23 88888.00 2024-01-18 19:49:07.000 018 22459.33 157.45 41472.25 88888.00 2024-01-18 19:49:08.000 018 22459.28 157.44 41472.31 88888.00 2024-01-18 19:49:09.000 018 22459.31 157.47 41472.32 88888.00 2024-01-18 19:49:10.000 018 22459.32 157.55 41472.31 47549.47 2024-01-18 19:49:11.000 018 22459.28 157.55 41472.30 88888.00 2024-01-18 19:49:12.000 018 22459.28 157.46 41472.29 88888.00 2024-01-18 19:49:13.000 018 22459.32 157.42 41472.27 88888.00 2024-01-18 19:49:14.000 018 22459.38 157.43 41472.28 88888.00 2024-01-18 19:49:15.000 018 22459.42 157.42 41472.29 47549.49 2024-01-18 19:49:16.000 018 22459.39 157.41 41472.27 88888.00 2024-01-18 19:49:17.000 018 22459.36 157.47 41472.18 88888.00 2024-01-18 19:49:18.000 018 22459.37 157.58 41472.14 88888.00 2024-01-18 19:49:19.000 018 22459.35 157.58 41472.17 88888.00 2024-01-18 19:49:20.000 018 22459.31 157.49 41472.19 47549.49 2024-01-18 19:49:21.000 018 22459.30 157.44 41472.14 88888.00 2024-01-18 19:49:22.000 018 22459.28 157.43 41472.07 88888.00 2024-01-18 19:49:23.000 018 22459.33 157.40 41472.11 88888.00 2024-01-18 19:49:24.000 018 22459.40 157.40 41472.19 88888.00 2024-01-18 19:49:25.000 018 22459.42 157.35 41472.21 47549.50 2024-01-18 19:49:26.000 018 22459.42 157.28 41472.26 88888.00 2024-01-18 19:49:27.000 018 22459.45 157.31 41472.39 88888.00 2024-01-18 19:49:28.000 018 22459.49 157.40 41472.44 88888.00 2024-01-18 19:49:29.000 018 22459.51 157.48 41472.38 88888.00 2024-01-18 19:49:30.000 018 22459.49 157.42 41472.32 47549.53 2024-01-18 19:49:31.000 018 22459.44 157.28 41472.23 88888.00 2024-01-18 19:49:32.000 018 22459.44 157.33 41472.17 88888.00 2024-01-18 19:49:33.000 018 22459.48 157.47 41472.20 88888.00 2024-01-18 19:49:34.000 018 22459.53 157.53 41472.27 88888.00 2024-01-18 19:49:35.000 018 22459.58 157.58 41472.33 47549.56 2024-01-18 19:49:36.000 018 22459.54 157.63 41472.31 88888.00 2024-01-18 19:49:37.000 018 22459.47 157.60 41472.25 88888.00 2024-01-18 19:49:38.000 018 22459.44 157.51 41472.26 88888.00 2024-01-18 19:49:39.000 018 22459.46 157.43 41472.32 88888.00 2024-01-18 19:49:40.000 018 22459.48 157.40 41472.37 47549.54 2024-01-18 19:49:41.000 018 22459.52 157.44 41472.43 88888.00 2024-01-18 19:49:42.000 018 22459.54 157.47 41472.46 88888.00 2024-01-18 19:49:43.000 018 22459.51 157.41 41472.39 88888.00 2024-01-18 19:49:44.000 018 22459.48 157.38 41472.25 88888.00 2024-01-18 19:49:45.000 018 22459.47 157.53 41472.13 47549.50 2024-01-18 19:49:46.000 018 22459.47 157.70 41472.11 88888.00 2024-01-18 19:49:47.000 018 22459.50 157.70 41472.18 88888.00 2024-01-18 19:49:48.000 018 22459.50 157.63 41472.24 88888.00 2024-01-18 19:49:49.000 018 22459.49 157.58 41472.30 88888.00 2024-01-18 19:49:50.000 018 22459.49 157.52 41472.41 47549.54 2024-01-18 19:49:51.000 018 22459.48 157.49 41472.46 88888.00 2024-01-18 19:49:52.000 018 22459.47 157.52 41472.44 88888.00 2024-01-18 19:49:53.000 018 22459.50 157.55 41472.46 88888.00 2024-01-18 19:49:54.000 018 22459.51 157.49 41472.51 88888.00 2024-01-18 19:49:55.000 018 22459.48 157.43 41472.50 47549.55 2024-01-18 19:49:56.000 018 22459.47 157.46 41472.46 88888.00 2024-01-18 19:49:57.000 018 22459.49 157.49 41472.46 88888.00 2024-01-18 19:49:58.000 018 22459.52 157.48 41472.46 88888.00 2024-01-18 19:49:59.000 018 22459.52 157.52 41472.43 88888.00 2024-01-18 19:50:00.000 018 22459.49 157.56 41472.39 47549.53 2024-01-18 19:50:01.000 018 22459.47 157.51 41472.43 88888.00 2024-01-18 19:50:02.000 018 22459.47 157.44 41472.45 88888.00 2024-01-18 19:50:03.000 018 22459.51 157.46 41472.37 88888.00 2024-01-18 19:50:04.000 018 22459.53 157.54 41472.34 88888.00 2024-01-18 19:50:05.000 018 22459.55 157.52 41472.35 47549.55 2024-01-18 19:50:06.000 018 22459.58 157.44 41472.30 88888.00 2024-01-18 19:50:07.000 018 22459.57 157.50 41472.25 88888.00 2024-01-18 19:50:08.000 018 22459.52 157.61 41472.27 88888.00 2024-01-18 19:50:09.000 018 22459.47 157.58 41472.24 88888.00 2024-01-18 19:50:10.000 018 22459.47 157.51 41472.19 47549.52 2024-01-18 19:50:11.000 018 22459.48 157.41 41472.23 88888.00 2024-01-18 19:50:12.000 018 22459.48 157.24 41472.31 88888.00 2024-01-18 19:50:13.000 018 22459.46 157.18 41472.38 88888.00 2024-01-18 19:50:14.000 018 22459.44 157.34 41472.38 88888.00 2024-01-18 19:50:15.000 018 22459.43 157.44 41472.36 47549.59 2024-01-18 19:50:16.000 018 22459.46 157.38 41472.39 88888.00 2024-01-18 19:50:17.000 018 22459.51 157.33 41472.38 88888.00 2024-01-18 19:50:18.000 018 22459.51 157.32 41472.31 88888.00 2024-01-18 19:50:19.000 018 22459.48 157.40 41472.31 88888.00 2024-01-18 19:50:20.000 018 22459.47 157.50 41472.37 47549.57 2024-01-18 19:50:21.000 018 22459.52 157.52 41472.36 88888.00 2024-01-18 19:50:22.000 018 22459.54 157.48 41472.25 88888.00 2024-01-18 19:50:23.000 018 22459.53 157.41 41472.12 88888.00 2024-01-18 19:50:24.000 018 22459.52 157.40 41472.15 88888.00 2024-01-18 19:50:25.000 018 22459.50 157.44 41472.31 47549.63 2024-01-18 19:50:26.000 018 22459.45 157.38 41472.35 88888.00 2024-01-18 19:50:27.000 018 22459.44 157.25 41472.24 88888.00 2024-01-18 19:50:28.000 018 22459.49 157.26 41472.16 88888.00 2024-01-18 19:50:29.000 018 22459.51 157.39 41472.22 88888.00 2024-01-18 19:50:30.000 018 22459.49 157.45 41472.32 47549.62 2024-01-18 19:50:31.000 018 22459.49 157.46 41472.38 88888.00 2024-01-18 19:50:32.000 018 22459.48 157.47 41472.37 88888.00 2024-01-18 19:50:33.000 018 22459.46 157.44 41472.30 88888.00 2024-01-18 19:50:34.000 018 22459.45 157.39 41472.22 88888.00 2024-01-18 19:50:35.000 018 22459.46 157.38 41472.18 47549.63 2024-01-18 19:50:36.000 018 22459.47 157.37 41472.21 88888.00 2024-01-18 19:50:37.000 018 22459.48 157.33 41472.34 88888.00 2024-01-18 19:50:38.000 018 22459.50 157.30 41472.47 88888.00 2024-01-18 19:50:39.000 018 22459.55 157.35 41472.46 88888.00 2024-01-18 19:50:40.000 018 22459.56 157.41 41472.42 47549.67 2024-01-18 19:50:41.000 018 22459.53 157.39 41472.43 88888.00 2024-01-18 19:50:42.000 018 22459.57 157.38 41472.44 88888.00 2024-01-18 19:50:43.000 018 22459.63 157.42 41472.38 88888.00 2024-01-18 19:50:44.000 018 22459.63 157.43 41472.32 88888.00 2024-01-18 19:50:45.000 018 22459.59 157.39 41472.26 47549.69 2024-01-18 19:50:46.000 018 22459.60 157.45 41472.27 88888.00 2024-01-18 19:50:47.000 018 22459.62 157.58 41472.35 88888.00 2024-01-18 19:50:48.000 018 22459.63 157.59 41472.38 88888.00 2024-01-18 19:50:49.000 018 22459.65 157.52 41472.41 88888.00 2024-01-18 19:50:50.000 018 22459.63 157.43 41472.44 47549.68 2024-01-18 19:50:51.000 018 22459.59 157.34 41472.41 88888.00 2024-01-18 19:50:52.000 018 22459.57 157.24 41472.37 88888.00 2024-01-18 19:50:53.000 018 22459.57 157.20 41472.36 88888.00 2024-01-18 19:50:54.000 018 22459.60 157.24 41472.39 88888.00 2024-01-18 19:50:55.000 018 22459.63 157.24 41472.47 47549.71 2024-01-18 19:50:56.000 018 22459.61 157.22 41472.53 88888.00 2024-01-18 19:50:57.000 018 22459.58 157.24 41472.53 88888.00 2024-01-18 19:50:58.000 018 22459.57 157.27 41472.49 88888.00 2024-01-18 19:50:59.000 018 22459.54 157.30 41472.41 88888.00 2024-01-18 19:51:00.000 018 22459.53 157.27 41472.34 47549.70 2024-01-18 19:51:01.000 018 22459.53 157.23 41472.38 88888.00 2024-01-18 19:51:02.000 018 22459.56 157.20 41472.46 88888.00 2024-01-18 19:51:03.000 018 22459.61 157.16 41472.48 88888.00 2024-01-18 19:51:04.000 018 22459.65 157.17 41472.48 88888.00 2024-01-18 19:51:05.000 018 22459.66 157.22 41472.56 47549.73 2024-01-18 19:51:06.000 018 22459.68 157.28 41472.66 88888.00 2024-01-18 19:51:07.000 018 22459.70 157.32 41472.63 88888.00 2024-01-18 19:51:08.000 018 22459.71 157.30 41472.55 88888.00 2024-01-18 19:51:09.000 018 22459.71 157.28 41472.50 88888.00 2024-01-18 19:51:10.000 018 22459.67 157.21 41472.46 47549.76 2024-01-18 19:51:11.000 018 22459.64 157.09 41472.41 88888.00 2024-01-18 19:51:12.000 018 22459.62 156.94 41472.38 88888.00 2024-01-18 19:51:13.000 018 22459.62 156.93 41472.36 88888.00 2024-01-18 19:51:14.000 018 22459.66 157.13 41472.43 88888.00 2024-01-18 19:51:15.000 018 22459.72 157.25 41472.48 47549.78 2024-01-18 19:51:16.000 018 22459.72 157.21 41472.44 88888.00 2024-01-18 19:51:17.000 018 22459.71 157.13 41472.41 88888.00 2024-01-18 19:51:18.000 018 22459.76 157.13 41472.54 88888.00 2024-01-18 19:51:19.000 018 22459.80 157.20 41472.68 88888.00 2024-01-18 19:51:20.000 018 22459.76 157.26 41472.68 47549.77 2024-01-18 19:51:21.000 018 22459.72 157.29 41472.64 88888.00 2024-01-18 19:51:22.000 018 22459.70 157.38 41472.64 88888.00 2024-01-18 19:51:23.000 018 22459.69 157.42 41472.60 88888.00 2024-01-18 19:51:24.000 018 22459.69 157.34 41472.56 88888.00 2024-01-18 19:51:25.000 018 22459.77 157.30 41472.59 47549.81 2024-01-18 19:51:26.000 018 22459.85 157.36 41472.61 88888.00 2024-01-18 19:51:27.000 018 22459.85 157.36 41472.65 88888.00 2024-01-18 19:51:28.000 018 22459.78 157.28 41472.70 88888.00 2024-01-18 19:51:29.000 018 22459.77 157.21 41472.66 88888.00 2024-01-18 19:51:30.000 018 22459.80 157.18 41472.57 47549.83 2024-01-18 19:51:31.000 018 22459.81 157.11 41472.60 88888.00 2024-01-18 19:51:32.000 018 22459.80 157.03 41472.66 88888.00 2024-01-18 19:51:33.000 018 22459.82 156.99 41472.63 88888.00 2024-01-18 19:51:34.000 018 22459.84 157.07 41472.56 88888.00 2024-01-18 19:51:35.000 018 22459.83 157.22 41472.51 47549.84 2024-01-18 19:51:36.000 018 22459.82 157.31 41472.49 88888.00 2024-01-18 19:51:37.000 018 22459.82 157.32 41472.57 88888.00 2024-01-18 19:51:38.000 018 22459.86 157.30 41472.70 88888.00 2024-01-18 19:51:39.000 018 22459.88 157.26 41472.67 88888.00 2024-01-18 19:51:40.000 018 22459.86 157.16 41472.56 47549.86 2024-01-18 19:51:41.000 018 22459.87 157.14 41472.57 88888.00 2024-01-18 19:51:42.000 018 22459.86 157.28 41472.64 88888.00 2024-01-18 19:51:43.000 018 22459.82 157.35 41472.66 88888.00 2024-01-18 19:51:44.000 018 22459.81 157.29 41472.69 88888.00 2024-01-18 19:51:45.000 018 22459.84 157.25 41472.69 47549.85 2024-01-18 19:51:46.000 018 22459.85 157.16 41472.64 88888.00 2024-01-18 19:51:47.000 018 22459.84 157.01 41472.66 88888.00 2024-01-18 19:51:48.000 018 22459.81 156.99 41472.74 88888.00 2024-01-18 19:51:49.000 018 22459.80 157.11 41472.79 88888.00 2024-01-18 19:51:50.000 018 22459.79 157.14 41472.75 47549.86 2024-01-18 19:51:51.000 018 22459.76 157.10 41472.66 88888.00 2024-01-18 19:51:52.000 018 22459.74 157.10 41472.64 88888.00 2024-01-18 19:51:53.000 018 22459.74 157.12 41472.75 88888.00 2024-01-18 19:51:54.000 018 22459.74 157.13 41472.87 88888.00 2024-01-18 19:51:55.000 018 22459.75 157.19 41472.89 47549.82 2024-01-18 19:51:56.000 018 22459.74 157.27 41472.79 88888.00 2024-01-18 19:51:57.000 018 22459.70 157.22 41472.71 88888.00 2024-01-18 19:51:58.000 018 22459.68 157.11 41472.69 88888.00 2024-01-18 19:51:59.000 018 22459.69 157.06 41472.66 88888.00 2024-01-18 19:52:00.000 018 22459.66 157.00 41472.59 47549.84 2024-01-18 19:52:01.000 018 22459.60 156.94 41472.57 88888.00 2024-01-18 19:52:02.000 018 22459.61 156.96 41472.62 88888.00 2024-01-18 19:52:03.000 018 22459.64 157.01 41472.68 88888.00 2024-01-18 19:52:04.000 018 22459.64 157.05 41472.71 88888.00 2024-01-18 19:52:05.000 018 22459.66 157.13 41472.66 47549.85 2024-01-18 19:52:06.000 018 22459.68 157.20 41472.57 88888.00 2024-01-18 19:52:07.000 018 22459.67 157.16 41472.56 88888.00 2024-01-18 19:52:08.000 018 22459.63 157.10 41472.64 88888.00 2024-01-18 19:52:09.000 018 22459.62 157.09 41472.71 88888.00 2024-01-18 19:52:10.000 018 22459.60 157.08 41472.76 47549.80 2024-01-18 19:52:11.000 018 22459.58 157.09 41472.79 88888.00 2024-01-18 19:52:12.000 018 22459.57 157.10 41472.78 88888.00 2024-01-18 19:52:13.000 018 22459.54 157.10 41472.72 88888.00 2024-01-18 19:52:14.000 018 22459.54 157.08 41472.71 88888.00 2024-01-18 19:52:15.000 018 22459.55 157.04 41472.74 47549.81 2024-01-18 19:52:16.000 018 22459.52 156.95 41472.74 88888.00 2024-01-18 19:52:17.000 018 22459.45 156.91 41472.72 88888.00 2024-01-18 19:52:18.000 018 22459.41 156.98 41472.73 88888.00 2024-01-18 19:52:19.000 018 22459.44 157.05 41472.75 88888.00 2024-01-18 19:52:20.000 018 22459.54 157.08 41472.79 47549.82 2024-01-18 19:52:21.000 018 22459.60 157.09 41472.78 88888.00 2024-01-18 19:52:22.000 018 22459.58 157.08 41472.71 88888.00 2024-01-18 19:52:23.000 018 22459.55 157.05 41472.68 88888.00 2024-01-18 19:52:24.000 018 22459.54 157.05 41472.69 88888.00 2024-01-18 19:52:25.000 018 22459.55 156.99 41472.68 47549.79 2024-01-18 19:52:26.000 018 22459.56 156.86 41472.62 88888.00 2024-01-18 19:52:27.000 018 22459.58 156.85 41472.61 88888.00 2024-01-18 19:52:28.000 018 22459.62 156.98 41472.63 88888.00 2024-01-18 19:52:29.000 018 22459.62 157.04 41472.65 88888.00 2024-01-18 19:52:30.000 018 22459.59 156.94 41472.66 47549.82 2024-01-18 19:52:31.000 018 22459.58 156.94 41472.63 88888.00 2024-01-18 19:52:32.000 018 22459.62 157.10 41472.58 88888.00 2024-01-18 19:52:33.000 018 22459.63 157.17 41472.52 88888.00 2024-01-18 19:52:34.000 018 22459.58 157.05 41472.52 88888.00 2024-01-18 19:52:35.000 018 22459.58 157.00 41472.57 47549.80 2024-01-18 19:52:36.000 018 22459.63 157.02 41472.61 88888.00 2024-01-18 19:52:37.000 018 22459.67 157.02 41472.64 88888.00 2024-01-18 19:52:38.000 018 22459.67 157.01 41472.65 88888.00 2024-01-18 19:52:39.000 018 22459.64 156.98 41472.60 88888.00 2024-01-18 19:52:40.000 018 22459.62 156.94 41472.64 47549.77 2024-01-18 19:52:41.000 018 22459.62 156.89 41472.74 88888.00 2024-01-18 19:52:42.000 018 22459.60 156.84 41472.79 88888.00 2024-01-18 19:52:43.000 018 22459.58 156.84 41472.84 88888.00 2024-01-18 19:52:44.000 018 22459.64 156.90 41472.87 88888.00 2024-01-18 19:52:45.000 018 22459.72 156.96 41472.87 47549.76 2024-01-18 19:52:46.000 018 22459.71 156.92 41472.86 88888.00 2024-01-18 19:52:47.000 018 22459.64 156.84 41472.85 88888.00 2024-01-18 19:52:48.000 018 22459.62 156.85 41472.85 88888.00 2024-01-18 19:52:49.000 018 22459.65 156.89 41472.83 88888.00 2024-01-18 19:52:50.000 018 22459.63 156.83 41472.84 47549.82 2024-01-18 19:52:51.000 018 22459.61 156.72 41472.86 88888.00 2024-01-18 19:52:52.000 018 22459.64 156.75 41472.87 88888.00 2024-01-18 19:52:53.000 018 22459.69 156.90 41472.88 88888.00 2024-01-18 19:52:54.000 018 22459.67 156.92 41472.84 88888.00 2024-01-18 19:52:55.000 018 22459.56 156.77 41472.75 47549.78 2024-01-18 19:52:56.000 018 22459.51 156.67 41472.69 88888.00 2024-01-18 19:52:57.000 018 22459.56 156.77 41472.66 88888.00 2024-01-18 19:52:58.000 018 22459.60 156.91 41472.66 88888.00 2024-01-18 19:52:59.000 018 22459.60 156.97 41472.77 88888.00 2024-01-18 19:53:00.000 018 22459.59 156.99 41472.86 47549.79 2024-01-18 19:53:01.000 018 22459.55 156.99 41472.79 88888.00 2024-01-18 19:53:02.000 018 22459.52 156.97 41472.66 88888.00 2024-01-18 19:53:03.000 018 22459.54 156.93 41472.60 88888.00 2024-01-18 19:53:04.000 018 22459.58 156.89 41472.57 88888.00 2024-01-18 19:53:05.000 018 22459.60 156.93 41472.57 47549.78 2024-01-18 19:53:06.000 018 22459.53 156.94 41472.62 88888.00 2024-01-18 19:53:07.000 018 22459.43 156.92 41472.68 88888.00 2024-01-18 19:53:08.000 018 22459.42 156.97 41472.69 88888.00 2024-01-18 19:53:09.000 018 22459.47 157.01 41472.68 88888.00 2024-01-18 19:53:10.000 018 22459.47 156.94 41472.67 47549.77 2024-01-18 19:53:11.000 018 22459.40 156.84 41472.63 88888.00 2024-01-18 19:53:12.000 018 22459.36 156.89 41472.60 88888.00 2024-01-18 19:53:13.000 018 22459.43 156.99 41472.62 88888.00 2024-01-18 19:53:14.000 018 22459.46 156.96 41472.63 88888.00 2024-01-18 19:53:15.000 018 22459.42 156.91 41472.60 47549.75 2024-01-18 19:53:16.000 018 22459.38 156.90 41472.56 88888.00 2024-01-18 19:53:17.000 018 22459.36 156.89 41472.59 88888.00 2024-01-18 19:53:18.000 018 22459.36 156.94 41472.69 88888.00 2024-01-18 19:53:19.000 018 22459.42 157.01 41472.79 88888.00 2024-01-18 19:53:20.000 018 22459.50 157.11 41472.79 47549.76 2024-01-18 19:53:21.000 018 22459.56 157.25 41472.73 88888.00 2024-01-18 19:53:22.000 018 22459.53 157.25 41472.72 88888.00 2024-01-18 19:53:23.000 018 22459.45 157.11 41472.71 88888.00 2024-01-18 19:53:24.000 018 22459.38 157.02 41472.68 88888.00 2024-01-18 19:53:25.000 018 22459.35 157.06 41472.67 47549.75 2024-01-18 19:53:26.000 018 22459.39 157.11 41472.71 88888.00 2024-01-18 19:53:27.000 018 22459.44 157.05 41472.75 88888.00 2024-01-18 19:53:28.000 018 22459.47 157.00 41472.72 88888.00 2024-01-18 19:53:29.000 018 22459.47 157.02 41472.62 88888.00 2024-01-18 19:53:30.000 018 22459.47 157.07 41472.54 47549.76 2024-01-18 19:53:31.000 018 22459.46 157.09 41472.50 88888.00 2024-01-18 19:53:32.000 018 22459.45 156.98 41472.51 88888.00 2024-01-18 19:53:33.000 018 22459.48 156.82 41472.61 88888.00 2024-01-18 19:53:34.000 018 22459.52 156.89 41472.74 88888.00 2024-01-18 19:53:35.000 018 22459.51 157.13 41472.81 47549.76 2024-01-18 19:53:36.000 018 22459.44 157.25 41472.76 88888.00 2024-01-18 19:53:37.000 018 22459.42 157.13 41472.70 88888.00 2024-01-18 19:53:38.000 018 22459.48 157.00 41472.69 88888.00 2024-01-18 19:53:39.000 018 22459.51 156.98 41472.65 88888.00 2024-01-18 19:53:40.000 018 22459.46 156.88 41472.56 47549.78 2024-01-18 19:53:41.000 018 22459.38 156.79 41472.48 88888.00 2024-01-18 19:53:42.000 018 22459.36 156.88 41472.49 88888.00 2024-01-18 19:53:43.000 018 22459.42 156.94 41472.58 88888.00 2024-01-18 19:53:44.000 018 22459.47 156.91 41472.67 88888.00 2024-01-18 19:53:45.000 018 22459.50 156.91 41472.68 47549.80 2024-01-18 19:53:46.000 018 22459.53 156.91 41472.63 88888.00 2024-01-18 19:53:47.000 018 22459.58 156.89 41472.59 88888.00 2024-01-18 19:53:48.000 018 22459.60 156.90 41472.60 88888.00 2024-01-18 19:53:49.000 018 22459.60 156.90 41472.59 88888.00 2024-01-18 19:53:50.000 018 22459.60 156.83 41472.58 47549.78 2024-01-18 19:53:51.000 018 22459.63 156.84 41472.63 88888.00 2024-01-18 19:53:52.000 018 22459.68 157.01 41472.75 88888.00 2024-01-18 19:53:53.000 018 22459.71 157.15 41472.81 88888.00 2024-01-18 19:53:54.000 018 22459.69 157.09 41472.84 88888.00 2024-01-18 19:53:55.000 018 22459.64 156.91 41472.91 47549.82 2024-01-18 19:53:56.000 018 22459.59 156.78 41472.90 88888.00 2024-01-18 19:53:57.000 018 22459.58 156.80 41472.80 88888.00 2024-01-18 19:53:58.000 018 22459.60 156.88 41472.77 88888.00 2024-01-18 19:53:59.000 018 22459.63 156.94 41472.80 88888.00 2024-01-18 19:54:00.000 018 22459.63 156.94 41472.82 47549.81 2024-01-18 19:54:01.000 018 22459.57 156.87 41472.85 88888.00 2024-01-18 19:54:02.000 018 22459.51 156.77 41472.87 88888.00 2024-01-18 19:54:03.000 018 22459.53 156.78 41472.79 88888.00 2024-01-18 19:54:04.000 018 22459.57 156.82 41472.66 88888.00 2024-01-18 19:54:05.000 018 22459.56 156.79 41472.65 47549.84 2024-01-18 19:54:06.000 018 22459.51 156.73 41472.75 88888.00 2024-01-18 19:54:07.000 018 22459.47 156.71 41472.81 88888.00 2024-01-18 19:54:08.000 018 22459.49 156.70 41472.76 88888.00 2024-01-18 19:54:09.000 018 22459.56 156.74 41472.74 88888.00 2024-01-18 19:54:10.000 018 22459.60 156.78 41472.79 47549.82 2024-01-18 19:54:11.000 018 22459.59 156.79 41472.78 88888.00 2024-01-18 19:54:12.000 018 22459.57 156.84 41472.65 88888.00 2024-01-18 19:54:13.000 018 22459.56 156.91 41472.51 88888.00 2024-01-18 19:54:14.000 018 22459.53 156.86 41472.46 88888.00 2024-01-18 19:54:15.000 018 22459.53 156.77 41472.50 47549.83 2024-01-18 19:54:16.000 018 22459.56 156.76 41472.56 88888.00 2024-01-18 19:54:17.000 018 22459.59 156.70 41472.57 88888.00 2024-01-18 19:54:18.000 018 22459.60 156.61 41472.54 88888.00 2024-01-18 19:54:19.000 018 22459.61 156.58 41472.54 88888.00 2024-01-18 19:54:20.000 018 22459.60 156.54 41472.59 47549.82 2024-01-18 19:54:21.000 018 22459.58 156.52 41472.61 88888.00 2024-01-18 19:54:22.000 018 22459.60 156.62 41472.60 88888.00 2024-01-18 19:54:23.000 018 22459.63 156.66 41472.61 88888.00 2024-01-18 19:54:24.000 018 22459.62 156.63 41472.59 88888.00 2024-01-18 19:54:25.000 018 22459.60 156.62 41472.60 47549.83 2024-01-18 19:54:26.000 018 22459.58 156.62 41472.63 88888.00 2024-01-18 19:54:27.000 018 22459.54 156.58 41472.67 88888.00 2024-01-18 19:54:28.000 018 22459.54 156.56 41472.69 88888.00 2024-01-18 19:54:29.000 018 22459.58 156.56 41472.64 88888.00 2024-01-18 19:54:30.000 018 22459.56 156.48 41472.53 47549.88 2024-01-18 19:54:31.000 018 22459.52 156.42 41472.45 88888.00 2024-01-18 19:54:32.000 018 22459.56 156.55 41472.49 88888.00 2024-01-18 19:54:33.000 018 22459.63 156.69 41472.62 88888.00 2024-01-18 19:54:34.000 018 22459.63 156.63 41472.66 88888.00 2024-01-18 19:54:35.000 018 22459.64 156.53 41472.67 47549.86 2024-01-18 19:54:36.000 018 22459.70 156.60 41472.71 88888.00 2024-01-18 19:54:37.000 018 22459.74 156.65 41472.68 88888.00 2024-01-18 19:54:38.000 018 22459.72 156.57 41472.62 88888.00 2024-01-18 19:54:39.000 018 22459.69 156.49 41472.64 88888.00 2024-01-18 19:54:40.000 018 22459.67 156.40 41472.66 47549.90 2024-01-18 19:54:41.000 018 22459.68 156.31 41472.61 88888.00 2024-01-18 19:54:42.000 018 22459.69 156.38 41472.61 88888.00 2024-01-18 19:54:43.000 018 22459.63 156.51 41472.62 88888.00 2024-01-18 19:54:44.000 018 22459.59 156.57 41472.61 88888.00 2024-01-18 19:54:45.000 018 22459.65 156.54 41472.62 47549.91 2024-01-18 19:54:46.000 018 22459.65 156.47 41472.66 88888.00 2024-01-18 19:54:47.000 018 22459.59 156.48 41472.65 88888.00 2024-01-18 19:54:48.000 018 22459.59 156.56 41472.64 88888.00 2024-01-18 19:54:49.000 018 22459.68 156.57 41472.68 88888.00 2024-01-18 19:54:50.000 018 22459.77 156.46 41472.76 47549.92 2024-01-18 19:54:51.000 018 22459.78 156.32 41472.77 88888.00 2024-01-18 19:54:52.000 018 22459.71 156.22 41472.76 88888.00 2024-01-18 19:54:53.000 018 22459.64 156.18 41472.73 88888.00 2024-01-18 19:54:54.000 018 22459.64 156.23 41472.66 88888.00 2024-01-18 19:54:55.000 018 22459.66 156.33 41472.60 47549.96 2024-01-18 19:54:56.000 018 22459.65 156.34 41472.60 88888.00 2024-01-18 19:54:57.000 018 22459.63 156.30 41472.61 88888.00 2024-01-18 19:54:58.000 018 22459.63 156.29 41472.62 88888.00 2024-01-18 19:54:59.000 018 22459.61 156.32 41472.62 88888.00 2024-01-18 19:55:00.000 018 22459.62 156.44 41472.66 47549.98 2024-01-18 19:55:01.000 018 22459.67 156.57 41472.70 88888.00 2024-01-18 19:55:02.000 018 22459.66 156.41 41472.69 88888.00 2024-01-18 19:55:03.000 018 22459.61 156.11 41472.66 88888.00 2024-01-18 19:55:04.000 018 22459.60 156.12 41472.66 88888.00 2024-01-18 19:55:05.000 018 22459.67 156.41 41472.70 47549.97 2024-01-18 19:55:06.000 018 22459.74 156.53 41472.78 88888.00 2024-01-18 19:55:07.000 018 22459.75 156.32 41472.83 88888.00 2024-01-18 19:55:08.000 018 22459.73 156.16 41472.89 88888.00 2024-01-18 19:55:09.000 018 22459.75 156.25 41472.95 88888.00 2024-01-18 19:55:10.000 018 22459.77 156.37 41472.91 47550.00 2024-01-18 19:55:11.000 018 22459.78 156.31 41472.84 88888.00 2024-01-18 19:55:12.000 018 22459.77 156.25 41472.90 88888.00 2024-01-18 19:55:13.000 018 22459.76 156.33 41473.00 88888.00 2024-01-18 19:55:14.000 018 22459.77 156.39 41473.00 88888.00 2024-01-18 19:55:15.000 018 22459.78 156.40 41472.97 47549.97 2024-01-18 19:55:16.000 018 22459.73 156.33 41472.97 88888.00 2024-01-18 19:55:17.000 018 22459.67 156.16 41472.94 88888.00 2024-01-18 19:55:18.000 018 22459.65 156.03 41472.94 88888.00 2024-01-18 19:55:19.000 018 22459.65 156.10 41472.98 88888.00 2024-01-18 19:55:20.000 018 22459.61 156.10 41472.96 47549.98 2024-01-18 19:55:21.000 018 22459.60 155.95 41472.84 88888.00 2024-01-18 19:55:22.000 018 22459.60 155.90 41472.81 88888.00 2024-01-18 19:55:23.000 018 22459.59 156.02 41472.91 88888.00 2024-01-18 19:55:24.000 018 22459.61 156.14 41472.95 88888.00 2024-01-18 19:55:25.000 018 22459.64 156.24 41472.86 47549.99 2024-01-18 19:55:26.000 018 22459.69 156.31 41472.79 88888.00 2024-01-18 19:55:27.000 018 22459.71 156.25 41472.77 88888.00 2024-01-18 19:55:28.000 018 22459.63 156.12 41472.80 88888.00 2024-01-18 19:55:29.000 018 22459.55 156.08 41472.87 88888.00 2024-01-18 19:55:30.000 018 22459.52 156.09 41472.98 47549.97 2024-01-18 19:55:31.000 018 22459.58 156.10 41473.04 88888.00 2024-01-18 19:55:32.000 018 22459.64 156.14 41473.00 88888.00 2024-01-18 19:55:33.000 018 22459.61 156.12 41472.93 88888.00 2024-01-18 19:55:34.000 018 22459.51 156.08 41472.90 88888.00 2024-01-18 19:55:35.000 018 22459.48 156.13 41472.86 47549.95 2024-01-18 19:55:36.000 018 22459.49 156.18 41472.83 88888.00 2024-01-18 19:55:37.000 018 22459.47 156.09 41472.84 88888.00 2024-01-18 19:55:38.000 018 22459.44 156.00 41472.84 88888.00 2024-01-18 19:55:39.000 018 22459.48 156.03 41472.82 88888.00 2024-01-18 19:55:40.000 018 22459.52 156.09 41472.79 47549.93 2024-01-18 19:55:41.000 018 22459.51 156.12 41472.81 88888.00 2024-01-18 19:55:42.000 018 22459.48 156.11 41472.86 88888.00 2024-01-18 19:55:43.000 018 22459.48 156.06 41472.87 88888.00 2024-01-18 19:55:44.000 018 22459.48 156.00 41472.85 88888.00 2024-01-18 19:55:45.000 018 22459.47 156.03 41472.84 47549.90 2024-01-18 19:55:46.000 018 22459.44 156.16 41472.82 88888.00 2024-01-18 19:55:47.000 018 22459.47 156.18 41472.74 88888.00 2024-01-18 19:55:48.000 018 22459.46 156.02 41472.68 88888.00 2024-01-18 19:55:49.000 018 22459.39 155.94 41472.65 88888.00 2024-01-18 19:55:50.000 018 22459.34 155.93 41472.60 47549.93 2024-01-18 19:55:51.000 018 22459.36 155.89 41472.57 88888.00 2024-01-18 19:55:52.000 018 22459.36 155.87 41472.61 88888.00 2024-01-18 19:55:53.000 018 22459.33 155.86 41472.69 88888.00 2024-01-18 19:55:54.000 018 22459.31 155.89 41472.82 88888.00 2024-01-18 19:55:55.000 018 22459.30 155.92 41472.89 47549.92 2024-01-18 19:55:56.000 018 22459.29 155.86 41472.83 88888.00 2024-01-18 19:55:57.000 018 22459.29 155.88 41472.76 88888.00 2024-01-18 19:55:58.000 018 22459.32 156.05 41472.69 88888.00 2024-01-18 19:55:59.000 018 22459.35 156.06 41472.63 88888.00 2024-01-18 19:56:00.000 018 22459.35 155.93 41472.63 47549.89 2024-01-18 19:56:01.000 018 22459.34 155.91 41472.67 88888.00 2024-01-18 19:56:02.000 018 22459.32 155.94 41472.69 88888.00 2024-01-18 19:56:03.000 018 22459.28 155.94 41472.73 88888.00 2024-01-18 19:56:04.000 018 22459.26 156.00 41472.82 88888.00 2024-01-18 19:56:05.000 018 22459.28 156.10 41472.85 47549.88 2024-01-18 19:56:06.000 018 22459.28 156.14 41472.82 88888.00 2024-01-18 19:56:07.000 018 22459.25 156.09 41472.81 88888.00 2024-01-18 19:56:08.000 018 22459.24 156.01 41472.82 88888.00 2024-01-18 19:56:09.000 018 22459.25 156.00 41472.84 88888.00 2024-01-18 19:56:10.000 018 22459.20 156.06 41472.90 47549.86 2024-01-18 19:56:11.000 018 22459.14 156.07 41472.93 88888.00 2024-01-18 19:56:12.000 018 22459.15 155.99 41472.93 88888.00 2024-01-18 19:56:13.000 018 22459.18 155.91 41472.93 88888.00 2024-01-18 19:56:14.000 018 22459.19 155.93 41472.91 88888.00 2024-01-18 19:56:15.000 018 22459.20 156.02 41472.84 47549.80 2024-01-18 19:56:16.000 018 22459.20 156.08 41472.77 88888.00 2024-01-18 19:56:17.000 018 22459.18 156.10 41472.73 88888.00 2024-01-18 19:56:18.000 018 22459.14 156.06 41472.72 88888.00 2024-01-18 19:56:19.000 018 22459.11 155.96 41472.70 88888.00 2024-01-18 19:56:20.000 018 22459.12 155.96 41472.70 47549.84 2024-01-18 19:56:21.000 018 22459.17 156.07 41472.73 88888.00 2024-01-18 19:56:22.000 018 22459.20 156.12 41472.73 88888.00 2024-01-18 19:56:23.000 018 22459.20 156.04 41472.68 88888.00 2024-01-18 19:56:24.000 018 22459.22 155.94 41472.73 88888.00 2024-01-18 19:56:25.000 018 22459.25 155.89 41472.87 47549.88 2024-01-18 19:56:26.000 018 22459.25 155.91 41472.94 88888.00 2024-01-18 19:56:27.000 018 22459.21 155.95 41472.86 88888.00 2024-01-18 19:56:28.000 018 22459.18 155.90 41472.75 88888.00 2024-01-18 19:56:29.000 018 22459.23 155.83 41472.72 88888.00 2024-01-18 19:56:30.000 018 22459.29 155.87 41472.78 47549.83 2024-01-18 19:56:31.000 018 22459.24 155.95 41472.84 88888.00 2024-01-18 19:56:32.000 018 22459.15 155.90 41472.82 88888.00 2024-01-18 19:56:33.000 018 22459.16 155.77 41472.74 88888.00 2024-01-18 19:56:34.000 018 22459.21 155.74 41472.69 88888.00 2024-01-18 19:56:35.000 018 22459.19 155.75 41472.69 47549.85 2024-01-18 19:56:36.000 018 22459.12 155.73 41472.73 88888.00 2024-01-18 19:56:37.000 018 22459.08 155.78 41472.81 88888.00 2024-01-18 19:56:38.000 018 22459.16 155.82 41472.88 88888.00 2024-01-18 19:56:39.000 018 22459.26 155.87 41472.94 88888.00 2024-01-18 19:56:40.000 018 22459.27 155.97 41473.02 47549.88 2024-01-18 19:56:41.000 018 22459.21 155.94 41473.00 88888.00 2024-01-18 19:56:42.000 018 22459.19 155.71 41472.82 88888.00 2024-01-18 19:56:43.000 018 22459.22 155.60 41472.70 88888.00 2024-01-18 19:56:44.000 018 22459.24 155.76 41472.76 88888.00 2024-01-18 19:56:45.000 018 22459.24 155.90 41472.86 47549.89 2024-01-18 19:56:46.000 018 22459.24 155.91 41472.89 88888.00 2024-01-18 19:56:47.000 018 22459.24 155.89 41472.85 88888.00 2024-01-18 19:56:48.000 018 22459.22 155.92 41472.79 88888.00 2024-01-18 19:56:49.000 018 22459.20 155.93 41472.74 88888.00 2024-01-18 19:56:50.000 018 22459.19 155.88 41472.71 47549.89 2024-01-18 19:56:51.000 018 22459.19 155.87 41472.69 88888.00 2024-01-18 19:56:52.000 018 22459.18 155.91 41472.65 88888.00 2024-01-18 19:56:53.000 018 22459.17 155.88 41472.60 88888.00 2024-01-18 19:56:54.000 018 22459.18 155.82 41472.67 88888.00 2024-01-18 19:56:55.000 018 22459.16 155.81 41472.77 47549.89 2024-01-18 19:56:56.000 018 22459.11 155.78 41472.70 88888.00 2024-01-18 19:56:57.000 018 22459.08 155.73 41472.60 88888.00 2024-01-18 19:56:58.000 018 22459.12 155.69 41472.56 88888.00 2024-01-18 19:56:59.000 018 22459.16 155.67 41472.52 88888.00 2024-01-18 19:57:00.000 018 22459.14 155.60 41472.52 47549.85 2024-01-18 19:57:01.000 018 22459.10 155.51 41472.56 88888.00 2024-01-18 19:57:02.000 018 22459.10 155.49 41472.61 88888.00 2024-01-18 19:57:03.000 018 22459.15 155.54 41472.69 88888.00 2024-01-18 19:57:04.000 018 22459.16 155.62 41472.76 88888.00 2024-01-18 19:57:05.000 018 22459.17 155.69 41472.77 47549.87 2024-01-18 19:57:06.000 018 22459.18 155.66 41472.69 88888.00 2024-01-18 19:57:07.000 018 22459.13 155.54 41472.59 88888.00 2024-01-18 19:57:08.000 018 22459.07 155.52 41472.55 88888.00 2024-01-18 19:57:09.000 018 22459.07 155.64 41472.62 88888.00 2024-01-18 19:57:10.000 018 22459.12 155.69 41472.71 47549.87 2024-01-18 19:57:11.000 018 22459.17 155.65 41472.79 88888.00 2024-01-18 19:57:12.000 018 22459.17 155.68 41472.78 88888.00 2024-01-18 19:57:13.000 018 22459.13 155.73 41472.73 88888.00 2024-01-18 19:57:14.000 018 22459.12 155.75 41472.73 88888.00 2024-01-18 19:57:15.000 018 22459.12 155.75 41472.76 47549.85 2024-01-18 19:57:16.000 018 22459.11 155.78 41472.86 88888.00 2024-01-18 19:57:17.000 018 22459.08 155.85 41472.94 88888.00 2024-01-18 19:57:18.000 018 22459.04 155.85 41472.92 88888.00 2024-01-18 19:57:19.000 018 22459.08 155.78 41472.91 88888.00 2024-01-18 19:57:20.000 018 22459.15 155.74 41472.94 47549.84 2024-01-18 19:57:21.000 018 22459.18 155.69 41472.91 88888.00 2024-01-18 19:57:22.000 018 22459.20 155.61 41472.86 88888.00 2024-01-18 19:57:23.000 018 22459.20 155.50 41472.84 88888.00 2024-01-18 19:57:24.000 018 22459.21 155.47 41472.82 88888.00 2024-01-18 19:57:25.000 018 22459.25 155.52 41472.75 47549.82 2024-01-18 19:57:26.000 018 22459.24 155.59 41472.70 88888.00 2024-01-18 19:57:27.000 018 22459.21 155.67 41472.70 88888.00 2024-01-18 19:57:28.000 018 22459.23 155.67 41472.72 88888.00 2024-01-18 19:57:29.000 018 22459.25 155.63 41472.72 88888.00 2024-01-18 19:57:30.000 018 22459.20 155.65 41472.73 47549.86 2024-01-18 19:57:31.000 018 22459.13 155.68 41472.73 88888.00 2024-01-18 19:57:32.000 018 22459.08 155.66 41472.69 88888.00 2024-01-18 19:57:33.000 018 22459.05 155.62 41472.69 88888.00 2024-01-18 19:57:34.000 018 22459.06 155.59 41472.75 88888.00 2024-01-18 19:57:35.000 018 22459.10 155.54 41472.80 47549.82 2024-01-18 19:57:36.000 018 22459.16 155.48 41472.80 88888.00 2024-01-18 19:57:37.000 018 22459.20 155.43 41472.73 88888.00 2024-01-18 19:57:38.000 018 22459.20 155.45 41472.64 88888.00 2024-01-18 19:57:39.000 018 22459.15 155.52 41472.61 88888.00 2024-01-18 19:57:40.000 018 22459.12 155.58 41472.64 47549.85 2024-01-18 19:57:41.000 018 22459.15 155.54 41472.69 88888.00 2024-01-18 19:57:42.000 018 22459.16 155.46 41472.73 88888.00 2024-01-18 19:57:43.000 018 22459.17 155.48 41472.74 88888.00 2024-01-18 19:57:44.000 018 22459.17 155.55 41472.71 88888.00 2024-01-18 19:57:45.000 018 22459.15 155.58 41472.68 47549.84 2024-01-18 19:57:46.000 018 22459.13 155.58 41472.70 88888.00 2024-01-18 19:57:47.000 018 22459.17 155.59 41472.77 88888.00 2024-01-18 19:57:48.000 018 22459.18 155.57 41472.75 88888.00 2024-01-18 19:57:49.000 018 22459.11 155.48 41472.67 88888.00 2024-01-18 19:57:50.000 018 22459.02 155.40 41472.66 47549.85 2024-01-18 19:57:51.000 018 22459.02 155.34 41472.69 88888.00 2024-01-18 19:57:52.000 018 22459.13 155.27 41472.71 88888.00 2024-01-18 19:57:53.000 018 22459.20 155.34 41472.80 88888.00 2024-01-18 19:57:54.000 018 22459.22 155.50 41472.91 88888.00 2024-01-18 19:57:55.000 018 22459.29 155.57 41472.99 47549.85 2024-01-18 19:57:56.000 018 22459.33 155.51 41472.96 88888.00 2024-01-18 19:57:57.000 018 22459.25 155.38 41472.82 88888.00 2024-01-18 19:57:58.000 018 22459.16 155.30 41472.73 88888.00 2024-01-18 19:57:59.000 018 22459.18 155.32 41472.72 88888.00 2024-01-18 19:58:00.000 018 22459.23 155.37 41472.72 47549.87 2024-01-18 19:58:01.000 018 22459.25 155.43 41472.79 88888.00 2024-01-18 19:58:02.000 018 22459.26 155.49 41472.87 88888.00 2024-01-18 19:58:03.000 018 22459.28 155.47 41472.93 88888.00 2024-01-18 19:58:04.000 018 22459.28 155.44 41472.98 88888.00 2024-01-18 19:58:05.000 018 22459.26 155.45 41472.97 47549.89 2024-01-18 19:58:06.000 018 22459.24 155.48 41472.89 88888.00 2024-01-18 19:58:07.000 018 22459.22 155.43 41472.83 88888.00 2024-01-18 19:58:08.000 018 22459.22 155.33 41472.84 88888.00 2024-01-18 19:58:09.000 018 22459.25 155.33 41472.86 88888.00 2024-01-18 19:58:10.000 018 22459.29 155.36 41472.82 47549.89 2024-01-18 19:58:11.000 018 22459.27 155.34 41472.75 88888.00 2024-01-18 19:58:12.000 018 22459.23 155.35 41472.73 88888.00 2024-01-18 19:58:13.000 018 22459.24 155.33 41472.75 88888.00 2024-01-18 19:58:14.000 018 22459.26 155.30 41472.73 88888.00 2024-01-18 19:58:15.000 018 22459.24 155.32 41472.65 47549.91 2024-01-18 19:58:16.000 018 22459.21 155.32 41472.57 88888.00 2024-01-18 19:58:17.000 018 22459.21 155.30 41472.64 88888.00 2024-01-18 19:58:18.000 018 22459.25 155.28 41472.76 88888.00 2024-01-18 19:58:19.000 018 22459.29 155.29 41472.74 88888.00 2024-01-18 19:58:20.000 018 22459.28 155.38 41472.69 47549.91 2024-01-18 19:58:21.000 018 22459.26 155.43 41472.69 88888.00 2024-01-18 19:58:22.000 018 22459.25 155.29 41472.64 88888.00 2024-01-18 19:58:23.000 018 22459.24 155.13 41472.57 88888.00 2024-01-18 19:58:24.000 018 22459.26 155.17 41472.61 88888.00 2024-01-18 19:58:25.000 018 22459.32 155.29 41472.77 47549.94 2024-01-18 19:58:26.000 018 22459.40 155.33 41472.93 88888.00 2024-01-18 19:58:27.000 018 22459.43 155.24 41472.93 88888.00 2024-01-18 19:58:28.000 018 22459.38 155.11 41472.81 88888.00 2024-01-18 19:58:29.000 018 22459.32 155.12 41472.72 88888.00 2024-01-18 19:58:30.000 018 22459.32 155.18 41472.70 47549.96 2024-01-18 19:58:31.000 018 22459.35 155.17 41472.73 88888.00 2024-01-18 19:58:32.000 018 22459.39 155.18 41472.82 88888.00 2024-01-18 19:58:33.000 018 22459.40 155.17 41472.86 88888.00 2024-01-18 19:58:34.000 018 22459.38 155.13 41472.87 88888.00 2024-01-18 19:58:35.000 018 22459.36 155.09 41472.89 47549.99 2024-01-18 19:58:36.000 018 22459.37 155.01 41472.89 88888.00 2024-01-18 19:58:37.000 018 22459.41 154.98 41472.87 88888.00 2024-01-18 19:58:38.000 018 22459.44 155.04 41472.91 88888.00 2024-01-18 19:58:39.000 018 22459.43 155.05 41472.93 88888.00 2024-01-18 19:58:40.000 018 22459.42 154.94 41472.91 47550.02 2024-01-18 19:58:41.000 018 22459.45 154.88 41472.89 88888.00 2024-01-18 19:58:42.000 018 22459.51 155.05 41472.94 88888.00 2024-01-18 19:58:43.000 018 22459.55 155.22 41472.99 88888.00 2024-01-18 19:58:44.000 018 22459.55 155.16 41472.93 88888.00 2024-01-18 19:58:45.000 018 22459.51 155.03 41472.83 47549.97 2024-01-18 19:58:46.000 018 22459.46 154.97 41472.77 88888.00 2024-01-18 19:58:47.000 018 22459.44 154.91 41472.73 88888.00 2024-01-18 19:58:48.000 018 22459.47 154.86 41472.70 88888.00 2024-01-18 19:58:49.000 018 22459.46 154.87 41472.71 88888.00 2024-01-18 19:58:50.000 018 22459.44 154.94 41472.79 47550.01 2024-01-18 19:58:51.000 018 22459.46 155.03 41472.88 88888.00 2024-01-18 19:58:52.000 018 22459.49 155.07 41472.94 88888.00 2024-01-18 19:58:53.000 018 22459.51 155.03 41472.96 88888.00 2024-01-18 19:58:54.000 018 22459.51 154.97 41472.95 88888.00 2024-01-18 19:58:55.000 018 22459.50 154.87 41472.90 47550.05 2024-01-18 19:58:56.000 018 22459.48 154.75 41472.86 88888.00 2024-01-18 19:58:57.000 018 22459.49 154.71 41472.89 88888.00 2024-01-18 19:58:58.000 018 22459.51 154.75 41472.91 88888.00 2024-01-18 19:58:59.000 018 22459.50 154.81 41472.85 88888.00 2024-01-18 19:59:00.000 018 22459.47 154.89 41472.83 47550.06 2024-01-18 19:59:01.000 018 22459.44 154.98 41472.86 88888.00 2024-01-18 19:59:02.000 018 22459.43 154.98 41472.83 88888.00 2024-01-18 19:59:03.000 018 22459.42 154.89 41472.76 88888.00 2024-01-18 19:59:04.000 018 22459.40 154.81 41472.73 88888.00 2024-01-18 19:59:05.000 018 22459.40 154.81 41472.73 47550.07 2024-01-18 19:59:06.000 018 22459.40 154.87 41472.78 88888.00 2024-01-18 19:59:07.000 018 22459.36 154.81 41472.76 88888.00 2024-01-18 19:59:08.000 018 22459.35 154.65 41472.69 88888.00 2024-01-18 19:59:09.000 018 22459.39 154.70 41472.71 88888.00 2024-01-18 19:59:10.000 018 22459.44 154.87 41472.78 47550.05 2024-01-18 19:59:11.000 018 22459.48 154.86 41472.79 88888.00 2024-01-18 19:59:12.000 018 22459.44 154.71 41472.71 88888.00 2024-01-18 19:59:13.000 018 22459.40 154.62 41472.65 88888.00 2024-01-18 19:59:14.000 018 22459.41 154.66 41472.66 88888.00 2024-01-18 19:59:15.000 018 22459.46 154.81 41472.74 47550.00 2024-01-18 19:59:16.000 018 22459.49 154.98 41472.87 88888.00 2024-01-18 19:59:17.000 018 22459.47 155.03 41472.94 88888.00 2024-01-18 19:59:18.000 018 22459.44 154.92 41472.86 88888.00 2024-01-18 19:59:19.000 018 22459.45 154.75 41472.76 88888.00 2024-01-18 19:59:20.000 018 22459.44 154.63 41472.73 47550.06 2024-01-18 19:59:21.000 018 22459.40 154.56 41472.72 88888.00 2024-01-18 19:59:22.000 018 22459.40 154.57 41472.72 88888.00 2024-01-18 19:59:23.000 018 22459.44 154.69 41472.80 88888.00 2024-01-18 19:59:24.000 018 22459.46 154.74 41472.86 88888.00 2024-01-18 19:59:25.000 018 22459.47 154.68 41472.84 47550.03 2024-01-18 19:59:26.000 018 22459.44 154.63 41472.79 88888.00 2024-01-18 19:59:27.000 018 22459.38 154.62 41472.79 88888.00 2024-01-18 19:59:28.000 018 22459.35 154.68 41472.81 88888.00 2024-01-18 19:59:29.000 018 22459.37 154.71 41472.83 88888.00 2024-01-18 19:59:30.000 018 22459.37 154.64 41472.81 47550.05 2024-01-18 19:59:31.000 018 22459.36 154.55 41472.78 88888.00 2024-01-18 19:59:32.000 018 22459.36 154.53 41472.75 88888.00 2024-01-18 19:59:33.000 018 22459.34 154.56 41472.72 88888.00 2024-01-18 19:59:34.000 018 22459.35 154.55 41472.76 88888.00 2024-01-18 19:59:35.000 018 22459.36 154.44 41472.93 47550.02 2024-01-18 19:59:36.000 018 22459.35 154.36 41473.11 88888.00 2024-01-18 19:59:37.000 018 22459.37 154.41 41473.13 88888.00 2024-01-18 19:59:38.000 018 22459.39 154.46 41473.02 88888.00 2024-01-18 19:59:39.000 018 22459.35 154.45 41472.95 88888.00 2024-01-18 19:59:40.000 018 22459.33 154.52 41472.94 47550.05 2024-01-18 19:59:41.000 018 22459.35 154.58 41472.89 88888.00 2024-01-18 19:59:42.000 018 22459.38 154.53 41472.82 88888.00 2024-01-18 19:59:43.000 018 22459.37 154.50 41472.82 88888.00 2024-01-18 19:59:44.000 018 22459.39 154.53 41472.88 88888.00 2024-01-18 19:59:45.000 018 22459.39 154.56 41472.91 47550.04 2024-01-18 19:59:46.000 018 22459.35 154.52 41472.90 88888.00 2024-01-18 19:59:47.000 018 22459.34 154.43 41472.87 88888.00 2024-01-18 19:59:48.000 018 22459.31 154.38 41472.83 88888.00 2024-01-18 19:59:49.000 018 22459.29 154.40 41472.86 88888.00 2024-01-18 19:59:50.000 018 22459.31 154.44 41472.96 47550.04 2024-01-18 19:59:51.000 018 22459.32 154.41 41472.97 88888.00 2024-01-18 19:59:52.000 018 22459.27 154.34 41472.89 88888.00 2024-01-18 19:59:53.000 018 22459.22 154.32 41472.84 88888.00 2024-01-18 19:59:54.000 018 22459.19 154.38 41472.85 88888.00 2024-01-18 19:59:55.000 018 22459.16 154.42 41472.91 47550.04 2024-01-18 19:59:56.000 018 22459.16 154.38 41472.96 88888.00 2024-01-18 19:59:57.000 018 22459.19 154.28 41472.95 88888.00 2024-01-18 19:59:58.000 018 22459.19 154.24 41472.89 88888.00 2024-01-18 19:59:59.000 018 22459.17 154.29 41472.83 88888.00 2024-01-18 20:00:00.000 018 22459.19 154.35 41472.91 47550.02 2024-01-18 20:00:01.000 018 22459.22 154.36 41473.10 88888.00 2024-01-18 20:00:02.000 018 22459.24 154.36 41473.18 88888.00 2024-01-18 20:00:03.000 018 22459.28 154.37 41473.09 88888.00 2024-01-18 20:00:04.000 018 22459.29 154.32 41472.99 88888.00 2024-01-18 20:00:05.000 018 22459.27 154.28 41473.04 47550.04 2024-01-18 20:00:06.000 018 22459.26 154.30 41473.10 88888.00 2024-01-18 20:00:07.000 018 22459.26 154.32 41473.06 88888.00 2024-01-18 20:00:08.000 018 22459.23 154.33 41473.03 88888.00 2024-01-18 20:00:09.000 018 22459.16 154.28 41473.00 88888.00 2024-01-18 20:00:10.000 018 22459.12 154.08 41472.94 47550.02 2024-01-18 20:00:11.000 018 22459.11 153.92 41472.94 88888.00 2024-01-18 20:00:12.000 018 22459.15 154.04 41472.98 88888.00 2024-01-18 20:00:13.000 018 22459.19 154.21 41473.04 88888.00 2024-01-18 20:00:14.000 018 22459.22 154.24 41473.12 88888.00 2024-01-18 20:00:15.000 018 22459.21 154.26 41473.18 47550.00 2024-01-18 20:00:16.000 018 22459.17 154.28 41473.18 88888.00 2024-01-18 20:00:17.000 018 22459.18 154.28 41473.15 88888.00 2024-01-18 20:00:18.000 018 22459.18 154.26 41473.12 88888.00 2024-01-18 20:00:19.000 018 22459.15 154.22 41473.09 88888.00 2024-01-18 20:00:20.000 018 22459.12 154.14 41473.11 47550.01 2024-01-18 20:00:21.000 018 22459.15 154.04 41473.17 88888.00 2024-01-18 20:00:22.000 018 22459.22 154.04 41473.18 88888.00 2024-01-18 20:00:23.000 018 22459.26 154.18 41473.11 88888.00 2024-01-18 20:00:24.000 018 22459.22 154.24 41473.06 88888.00 2024-01-18 20:00:25.000 018 22459.18 154.20 41473.01 47550.03 2024-01-18 20:00:26.000 018 22459.16 154.18 41472.98 88888.00 2024-01-18 20:00:27.000 018 22459.15 154.16 41473.05 88888.00 2024-01-18 20:00:28.000 018 22459.16 154.14 41473.12 88888.00 2024-01-18 20:00:29.000 018 22459.19 154.13 41473.07 88888.00 2024-01-18 20:00:30.000 018 22459.14 154.10 41472.99 47550.09 2024-01-18 20:00:31.000 018 22459.05 154.10 41472.94 88888.00 2024-01-18 20:00:32.000 018 22459.04 154.17 41472.93 88888.00 2024-01-18 20:00:33.000 018 22459.11 154.23 41472.98 88888.00 2024-01-18 20:00:34.000 018 22459.19 154.20 41473.04 88888.00 2024-01-18 20:00:35.000 018 22459.20 154.11 41473.01 47550.04 2024-01-18 20:00:36.000 018 22459.14 154.04 41472.96 88888.00 2024-01-18 20:00:37.000 018 22459.11 154.06 41472.96 88888.00 2024-01-18 20:00:38.000 018 22459.16 154.08 41472.98 88888.00 2024-01-18 20:00:39.000 018 22459.23 154.11 41472.96 88888.00 2024-01-18 20:00:40.000 018 22459.29 154.16 41472.98 47550.00 2024-01-18 20:00:41.000 018 22459.30 154.17 41473.06 88888.00 2024-01-18 20:00:42.000 018 22459.27 154.13 41473.10 88888.00 2024-01-18 20:00:43.000 018 22459.25 154.09 41473.06 88888.00 2024-01-18 20:00:44.000 018 22459.26 154.07 41473.04 88888.00 2024-01-18 20:00:45.000 018 22459.30 154.12 41472.97 47549.99 2024-01-18 20:00:46.000 018 22459.31 154.19 41472.81 88888.00 2024-01-18 20:00:47.000 018 22459.28 154.09 41472.70 88888.00 2024-01-18 20:00:48.000 018 22459.24 153.94 41472.72 88888.00 2024-01-18 20:00:49.000 018 22459.26 153.93 41472.80 88888.00 2024-01-18 20:00:50.000 018 22459.27 153.90 41472.89 47550.02 2024-01-18 20:00:51.000 018 22459.23 153.81 41472.93 88888.00 2024-01-18 20:00:52.000 018 22459.21 153.83 41472.86 88888.00 2024-01-18 20:00:53.000 018 22459.24 153.93 41472.77 88888.00 2024-01-18 20:00:54.000 018 22459.26 153.98 41472.77 88888.00 2024-01-18 20:00:55.000 018 22459.24 153.91 41472.85 47550.04 2024-01-18 20:00:56.000 018 22459.24 153.85 41472.95 88888.00 2024-01-18 20:00:57.000 018 22459.27 153.82 41473.01 88888.00 2024-01-18 20:00:58.000 018 22459.30 153.81 41473.01 88888.00 2024-01-18 20:00:59.000 018 22459.32 153.88 41472.98 88888.00 2024-01-18 20:01:00.000 018 22459.30 153.97 41472.98 47550.03 2024-01-18 20:01:01.000 018 22459.26 153.97 41472.96 88888.00 2024-01-18 20:01:02.000 018 22459.28 153.91 41472.91 88888.00 2024-01-18 20:01:03.000 018 22459.31 153.88 41472.89 88888.00 2024-01-18 20:01:04.000 018 22459.30 153.91 41472.98 88888.00 2024-01-18 20:01:05.000 018 22459.28 154.00 41473.05 47550.04 2024-01-18 20:01:06.000 018 22459.28 154.01 41473.04 88888.00 2024-01-18 20:01:07.000 018 22459.29 153.84 41472.96 88888.00 2024-01-18 20:01:08.000 018 22459.25 153.65 41472.85 88888.00 2024-01-18 20:01:09.000 018 22459.23 153.62 41472.81 88888.00 2024-01-18 20:01:10.000 018 22459.28 153.70 41472.82 47550.03 2024-01-18 20:01:11.000 018 22459.34 153.82 41472.83 88888.00 2024-01-18 20:01:12.000 018 22459.32 153.86 41472.85 88888.00 2024-01-18 20:01:13.000 018 22459.28 153.83 41472.92 88888.00 2024-01-18 20:01:14.000 018 22459.29 153.78 41472.96 88888.00 2024-01-18 20:01:15.000 018 22459.31 153.62 41472.93 47550.06 2024-01-18 20:01:16.000 018 22459.28 153.44 41472.86 88888.00 2024-01-18 20:01:17.000 018 22459.29 153.55 41472.88 88888.00 2024-01-18 20:01:18.000 018 22459.38 153.82 41472.94 88888.00 2024-01-18 20:01:19.000 018 22459.45 153.86 41472.97 88888.00 2024-01-18 20:01:20.000 018 22459.44 153.71 41472.93 47550.06 2024-01-18 20:01:21.000 018 22459.39 153.63 41472.87 88888.00 2024-01-18 20:01:22.000 018 22459.36 153.59 41472.88 88888.00 2024-01-18 20:01:23.000 018 22459.37 153.57 41472.96 88888.00 2024-01-18 20:01:24.000 018 22459.38 153.58 41473.04 88888.00 2024-01-18 20:01:25.000 018 22459.39 153.52 41473.04 47550.08 2024-01-18 20:01:26.000 018 22459.39 153.41 41472.98 88888.00 2024-01-18 20:01:27.000 018 22459.40 153.44 41473.00 88888.00 2024-01-18 20:01:28.000 018 22459.40 153.54 41473.09 88888.00 2024-01-18 20:01:29.000 018 22459.37 153.52 41473.13 88888.00 2024-01-18 20:01:30.000 018 22459.36 153.51 41473.12 47550.11 2024-01-18 20:01:31.000 018 22459.35 153.55 41473.04 88888.00 2024-01-18 20:01:32.000 018 22459.32 153.42 41472.95 88888.00 2024-01-18 20:01:33.000 018 22459.28 153.29 41472.91 88888.00 2024-01-18 20:01:34.000 018 22459.26 153.32 41472.92 88888.00 2024-01-18 20:01:35.000 018 22459.26 153.41 41472.98 47550.11 2024-01-18 20:01:36.000 018 22459.28 153.47 41473.01 88888.00 2024-01-18 20:01:37.000 018 22459.29 153.42 41473.03 88888.00 2024-01-18 20:01:38.000 018 22459.28 153.29 41473.11 88888.00 2024-01-18 20:01:39.000 018 22459.31 153.33 41473.16 88888.00 2024-01-18 20:01:40.000 018 22459.34 153.47 41473.16 47550.11 2024-01-18 20:01:41.000 018 22459.35 153.51 41473.19 88888.00 2024-01-18 20:01:42.000 018 22459.31 153.46 41473.21 88888.00 2024-01-18 20:01:43.000 018 22459.28 153.43 41473.17 88888.00 2024-01-18 20:01:44.000 018 22459.28 153.40 41473.15 88888.00 2024-01-18 20:01:45.000 018 22459.28 153.28 41473.14 47550.10 2024-01-18 20:01:46.000 018 22459.28 153.14 41473.14 88888.00 2024-01-18 20:01:47.000 018 22459.31 153.11 41473.20 88888.00 2024-01-18 20:01:48.000 018 22459.35 153.19 41473.27 88888.00 2024-01-18 20:01:49.000 018 22459.34 153.28 41473.27 88888.00 2024-01-18 20:01:50.000 018 22459.32 153.30 41473.18 47550.12 2024-01-18 20:01:51.000 018 22459.29 153.20 41473.07 88888.00 2024-01-18 20:01:52.000 018 22459.25 153.07 41473.01 88888.00 2024-01-18 20:01:53.000 018 22459.23 153.11 41473.00 88888.00 2024-01-18 20:01:54.000 018 22459.24 153.22 41473.04 88888.00 2024-01-18 20:01:55.000 018 22459.25 153.23 41473.07 47550.13 2024-01-18 20:01:56.000 018 22459.26 153.15 41473.11 88888.00 2024-01-18 20:01:57.000 018 22459.29 153.10 41473.16 88888.00 2024-01-18 20:01:58.000 018 22459.31 153.12 41473.22 88888.00 2024-01-18 20:01:59.000 018 22459.35 153.19 41473.23 88888.00 2024-01-18 20:02:00.000 018 22459.39 153.22 41473.17 47550.17 2024-01-18 20:02:01.000 018 22459.39 153.19 41473.08 88888.00 2024-01-18 20:02:02.000 018 22459.40 153.16 41472.99 88888.00 2024-01-18 20:02:03.000 018 22459.42 153.11 41472.94 88888.00 2024-01-18 20:02:04.000 018 22459.41 153.04 41473.02 88888.00 2024-01-18 20:02:05.000 018 22459.38 152.98 41473.11 47550.17 2024-01-18 20:02:06.000 018 22459.37 152.87 41473.11 88888.00 2024-01-18 20:02:07.000 018 22459.37 152.82 41473.07 88888.00 2024-01-18 20:02:08.000 018 22459.35 152.85 41473.07 88888.00 2024-01-18 20:02:09.000 018 22459.34 152.88 41473.15 88888.00 2024-01-18 20:02:10.000 018 22459.37 152.88 41473.26 47550.16 2024-01-18 20:02:11.000 018 22459.40 152.83 41473.25 88888.00 2024-01-18 20:02:12.000 018 22459.42 152.81 41473.10 88888.00 2024-01-18 20:02:13.000 018 22459.42 152.81 41472.99 88888.00 2024-01-18 20:02:14.000 018 22459.38 152.85 41473.00 88888.00 2024-01-18 20:02:15.000 018 22459.34 152.93 41473.09 47550.19 2024-01-18 20:02:16.000 018 22459.32 152.96 41473.25 88888.00 2024-01-18 20:02:17.000 018 22459.34 152.89 41473.35 88888.00 2024-01-18 20:02:18.000 018 22459.40 152.84 41473.25 88888.00 2024-01-18 20:02:19.000 018 22459.45 152.87 41473.14 88888.00 2024-01-18 20:02:20.000 018 22459.47 152.86 41473.15 47550.21 2024-01-18 20:02:21.000 018 22459.45 152.74 41473.16 88888.00 2024-01-18 20:02:22.000 018 22459.43 152.63 41473.13 88888.00 2024-01-18 20:02:23.000 018 22459.40 152.62 41473.09 88888.00 2024-01-18 20:02:24.000 018 22459.40 152.66 41473.13 88888.00 2024-01-18 20:02:25.000 018 22459.45 152.60 41473.21 47550.20 2024-01-18 20:02:26.000 018 22459.50 152.44 41473.21 88888.00 2024-01-18 20:02:27.000 018 22459.53 152.46 41473.21 88888.00 2024-01-18 20:02:28.000 018 22459.55 152.66 41473.28 88888.00 2024-01-18 20:02:29.000 018 22459.54 152.75 41473.29 88888.00 2024-01-18 20:02:30.000 018 22459.53 152.66 41473.23 47550.23 2024-01-18 20:02:31.000 018 22459.54 152.58 41473.23 88888.00 2024-01-18 20:02:32.000 018 22459.63 152.61 41473.28 88888.00 2024-01-18 20:02:33.000 018 22459.72 152.67 41473.26 88888.00 2024-01-18 20:02:34.000 018 22459.69 152.62 41473.18 88888.00 2024-01-18 20:02:35.000 018 22459.61 152.51 41473.14 47550.19 2024-01-18 20:02:36.000 018 22459.62 152.44 41473.14 88888.00 2024-01-18 20:02:37.000 018 22459.67 152.48 41473.19 88888.00 2024-01-18 20:02:38.000 018 22459.66 152.63 41473.25 88888.00 2024-01-18 20:02:39.000 018 22459.60 152.68 41473.31 88888.00 2024-01-18 20:02:40.000 018 22459.56 152.63 41473.35 47550.22 2024-01-18 20:02:41.000 018 22459.57 152.61 41473.33 88888.00 2024-01-18 20:02:42.000 018 22459.62 152.63 41473.28 88888.00 2024-01-18 20:02:43.000 018 22459.63 152.63 41473.23 88888.00 2024-01-18 20:02:44.000 018 22459.60 152.58 41473.18 88888.00 2024-01-18 20:02:45.000 018 22459.58 152.56 41473.10 47550.24 2024-01-18 20:02:46.000 018 22459.60 152.56 41473.03 88888.00 2024-01-18 20:02:47.000 018 22459.60 152.60 41473.07 88888.00 2024-01-18 20:02:48.000 018 22459.60 152.63 41473.21 88888.00 2024-01-18 20:02:49.000 018 22459.59 152.56 41473.26 88888.00 2024-01-18 20:02:50.000 018 22459.56 152.43 41473.12 47550.23 2024-01-18 20:02:51.000 018 22459.52 152.36 41472.97 88888.00 2024-01-18 20:02:52.000 018 22459.50 152.37 41472.98 88888.00 2024-01-18 20:02:53.000 018 22459.48 152.33 41473.04 88888.00 2024-01-18 20:02:54.000 018 22459.48 152.30 41473.06 88888.00 2024-01-18 20:02:55.000 018 22459.53 152.43 41473.07 47550.28 2024-01-18 20:02:56.000 018 22459.58 152.64 41473.05 88888.00 2024-01-18 20:02:57.000 018 22459.58 152.67 41473.01 88888.00 2024-01-18 20:02:58.000 018 22459.53 152.49 41472.98 88888.00 2024-01-18 20:02:59.000 018 22459.52 152.32 41473.02 88888.00 2024-01-18 20:03:00.000 018 22459.56 152.30 41473.12 47550.25 2024-01-18 20:03:01.000 018 22459.60 152.35 41473.15 88888.00 2024-01-18 20:03:02.000 018 22459.60 152.35 41473.09 88888.00 2024-01-18 20:03:03.000 018 22459.56 152.29 41473.06 88888.00 2024-01-18 20:03:04.000 018 22459.53 152.24 41473.09 88888.00 2024-01-18 20:03:05.000 018 22459.54 152.23 41473.11 47550.27 2024-01-18 20:03:06.000 018 22459.59 152.24 41473.09 88888.00 2024-01-18 20:03:07.000 018 22459.64 152.28 41473.06 88888.00 2024-01-18 20:03:08.000 018 22459.65 152.31 41473.06 88888.00 2024-01-18 20:03:09.000 018 22459.62 152.30 41473.06 88888.00 2024-01-18 20:03:10.000 018 22459.64 152.28 41473.10 47550.28 2024-01-18 20:03:11.000 018 22459.69 152.28 41473.17 88888.00 2024-01-18 20:03:12.000 018 22459.73 152.20 41473.21 88888.00 2024-01-18 20:03:13.000 018 22459.68 152.14 41473.21 88888.00 2024-01-18 20:03:14.000 018 22459.62 152.17 41473.19 88888.00 2024-01-18 20:03:15.000 018 22459.61 152.20 41473.23 47550.29 2024-01-18 20:03:16.000 018 22459.60 152.19 41473.23 88888.00 2024-01-18 20:03:17.000 018 22459.56 152.24 41473.19 88888.00 2024-01-18 20:03:18.000 018 22459.57 152.29 41473.18 88888.00 2024-01-18 20:03:19.000 018 22459.62 152.29 41473.21 88888.00 2024-01-18 20:03:20.000 018 22459.62 152.30 41473.23 47550.31 2024-01-18 20:03:21.000 018 22459.54 152.25 41473.18 88888.00 2024-01-18 20:03:22.000 018 22459.47 152.10 41473.09 88888.00 2024-01-18 20:03:23.000 018 22459.48 152.06 41473.04 88888.00 2024-01-18 20:03:24.000 018 22459.54 152.17 41473.07 88888.00 2024-01-18 20:03:25.000 018 22459.58 152.27 41473.14 47550.29 2024-01-18 20:03:26.000 018 22459.57 152.29 41473.20 88888.00 2024-01-18 20:03:27.000 018 22459.55 152.21 41473.26 88888.00 2024-01-18 20:03:28.000 018 22459.54 152.09 41473.26 88888.00 2024-01-18 20:03:29.000 018 22459.53 152.12 41473.21 88888.00 2024-01-18 20:03:30.000 018 22459.56 152.20 41473.19 47550.31 2024-01-18 20:03:31.000 018 22459.61 152.11 41473.19 88888.00 2024-01-18 20:03:32.000 018 22459.61 151.94 41473.21 88888.00 2024-01-18 20:03:33.000 018 22459.62 151.90 41473.21 88888.00 2024-01-18 20:03:34.000 018 22459.67 151.99 41473.23 88888.00 2024-01-18 20:03:35.000 018 22459.68 152.01 41473.27 47550.28 2024-01-18 20:03:36.000 018 22459.65 151.96 41473.31 88888.00 2024-01-18 20:03:37.000 018 22459.59 151.89 41473.33 88888.00 2024-01-18 20:03:38.000 018 22459.55 151.87 41473.32 88888.00 2024-01-18 20:03:39.000 018 22459.59 151.97 41473.29 88888.00 2024-01-18 20:03:40.000 018 22459.62 152.01 41473.22 47550.30 2024-01-18 20:03:41.000 018 22459.58 151.87 41473.18 88888.00 2024-01-18 20:03:42.000 018 22459.56 151.80 41473.19 88888.00 2024-01-18 20:03:43.000 018 22459.57 151.90 41473.21 88888.00 2024-01-18 20:03:44.000 018 22459.56 152.02 41473.19 88888.00 2024-01-18 20:03:45.000 018 22459.58 152.02 41473.19 47550.28 2024-01-18 20:03:46.000 018 22459.60 151.92 41473.19 88888.00 2024-01-18 20:03:47.000 018 22459.60 151.86 41473.16 88888.00 2024-01-18 20:03:48.000 018 22459.60 151.87 41473.19 88888.00 2024-01-18 20:03:49.000 018 22459.62 151.93 41473.22 88888.00 2024-01-18 20:03:50.000 018 22459.61 151.99 41473.21 47550.30 2024-01-18 20:03:51.000 018 22459.60 151.93 41473.21 88888.00 2024-01-18 20:03:52.000 018 22459.62 151.84 41473.23 88888.00 2024-01-18 20:03:53.000 018 22459.64 151.88 41473.30 88888.00 2024-01-18 20:03:54.000 018 22459.62 151.98 41473.39 88888.00 2024-01-18 20:03:55.000 018 22459.62 151.93 41473.41 47550.29 2024-01-18 20:03:56.000 018 22459.61 151.75 41473.34 88888.00 2024-01-18 20:03:57.000 018 22459.57 151.61 41473.31 88888.00 2024-01-18 20:03:58.000 018 22459.53 151.65 41473.34 88888.00 2024-01-18 20:03:59.000 018 22459.55 151.78 41473.35 88888.00 2024-01-18 20:04:00.000 018 22459.61 151.88 41473.35 47550.32 2024-01-18 20:04:01.000 018 22459.66 151.92 41473.37 88888.00 2024-01-18 20:04:02.000 018 22459.66 151.85 41473.35 88888.00 2024-01-18 20:04:03.000 018 22459.66 151.77 41473.30 88888.00 2024-01-18 20:04:04.000 018 22459.66 151.79 41473.25 88888.00 2024-01-18 20:04:05.000 018 22459.62 151.85 41473.23 47550.28 2024-01-18 20:04:06.000 018 22459.56 151.89 41473.21 88888.00 2024-01-18 20:04:07.000 018 22459.56 151.96 41473.19 88888.00 2024-01-18 20:04:08.000 018 22459.65 151.99 41473.17 88888.00 2024-01-18 20:04:09.000 018 22459.71 151.89 41473.14 88888.00 2024-01-18 20:04:10.000 018 22459.71 151.81 41473.13 47550.26 2024-01-18 20:04:11.000 018 22459.66 151.79 41473.19 88888.00 2024-01-18 20:04:12.000 018 22459.60 151.73 41473.27 88888.00 2024-01-18 20:04:13.000 018 22459.60 151.65 41473.30 88888.00 2024-01-18 20:04:14.000 018 22459.60 151.65 41473.27 88888.00 2024-01-18 20:04:15.000 018 22459.57 151.71 41473.19 47550.23 2024-01-18 20:04:16.000 018 22459.54 151.80 41473.04 88888.00 2024-01-18 20:04:17.000 018 22459.52 151.80 41472.98 88888.00 2024-01-18 20:04:18.000 018 22459.53 151.69 41473.07 88888.00 2024-01-18 20:04:19.000 018 22459.53 151.67 41473.17 88888.00 2024-01-18 20:04:20.000 018 22459.52 151.77 41473.21 47550.26 2024-01-18 20:04:21.000 018 22459.52 151.86 41473.24 88888.00 2024-01-18 20:04:22.000 018 22459.54 151.84 41473.21 88888.00 2024-01-18 20:04:23.000 018 22459.53 151.68 41473.14 88888.00 2024-01-18 20:04:24.000 018 22459.50 151.58 41473.08 88888.00 2024-01-18 20:04:25.000 018 22459.48 151.60 41473.09 47550.28 2024-01-18 20:04:26.000 018 22459.49 151.60 41473.19 88888.00 2024-01-18 20:04:27.000 018 22459.50 151.58 41473.29 88888.00 2024-01-18 20:04:28.000 018 22459.49 151.59 41473.30 88888.00 2024-01-18 20:04:29.000 018 22459.52 151.65 41473.27 88888.00 2024-01-18 20:04:30.000 018 22459.58 151.67 41473.21 47550.27 2024-01-18 20:04:31.000 018 22459.58 151.57 41473.09 88888.00 2024-01-18 20:04:32.000 018 22459.56 151.52 41472.97 88888.00 2024-01-18 20:04:33.000 018 22459.62 151.57 41472.95 88888.00 2024-01-18 20:04:34.000 018 22459.69 151.55 41472.99 88888.00 2024-01-18 20:04:35.000 018 22459.71 151.52 41473.04 47550.29 2024-01-18 20:04:36.000 018 22459.68 151.55 41473.10 88888.00 2024-01-18 20:04:37.000 018 22459.70 151.59 41473.10 88888.00 2024-01-18 20:04:38.000 018 22459.76 151.61 41473.06 88888.00 2024-01-18 20:04:39.000 018 22459.76 151.53 41473.02 88888.00 2024-01-18 20:04:40.000 018 22459.72 151.41 41472.96 47550.30 2024-01-18 20:04:41.000 018 22459.69 151.37 41472.95 88888.00 2024-01-18 20:04:42.000 018 22459.69 151.38 41472.98 88888.00 2024-01-18 20:04:43.000 018 22459.74 151.42 41472.97 88888.00 2024-01-18 20:04:44.000 018 22459.77 151.50 41472.92 88888.00 2024-01-18 20:04:45.000 018 22459.76 151.58 41472.95 47550.29 2024-01-18 20:04:46.000 018 22459.75 151.59 41473.06 88888.00 2024-01-18 20:04:47.000 018 22459.76 151.38 41473.13 88888.00 2024-01-18 20:04:48.000 018 22459.78 151.11 41473.12 88888.00 2024-01-18 20:04:49.000 018 22459.79 151.17 41473.11 88888.00 2024-01-18 20:04:50.000 018 22459.79 151.40 41473.12 47550.30 2024-01-18 20:04:51.000 018 22459.80 151.49 41473.17 88888.00 2024-01-18 20:04:52.000 018 22459.82 151.44 41473.25 88888.00 2024-01-18 20:04:53.000 018 22459.86 151.37 41473.20 88888.00 2024-01-18 20:04:54.000 018 22459.90 151.33 41473.11 88888.00 2024-01-18 20:04:55.000 018 22459.88 151.24 41473.12 47550.36 2024-01-18 20:04:56.000 018 22459.84 151.06 41473.15 88888.00 2024-01-18 20:04:57.000 018 22459.84 151.02 41473.11 88888.00 2024-01-18 20:04:58.000 018 22459.86 151.16 41473.05 88888.00 2024-01-18 20:04:59.000 018 22459.91 151.27 41473.08 88888.00 2024-01-18 20:05:00.000 018 22459.98 151.33 41473.17 47550.39 2024-01-18 20:05:01.000 018 22459.98 151.38 41473.16 88888.00 2024-01-18 20:05:02.000 018 22459.92 151.27 41473.02 88888.00 2024-01-18 20:05:03.000 018 22459.90 151.10 41472.94 88888.00 2024-01-18 20:05:04.000 018 22459.93 151.11 41473.01 88888.00 2024-01-18 20:05:05.000 018 22459.96 151.24 41473.06 47550.42 2024-01-18 20:05:06.000 018 22459.95 151.25 41473.04 88888.00 2024-01-18 20:05:07.000 018 22459.95 151.15 41472.98 88888.00 2024-01-18 20:05:08.000 018 22459.98 151.18 41472.95 88888.00 2024-01-18 20:05:09.000 018 22460.01 151.23 41473.00 88888.00 2024-01-18 20:05:10.000 018 22460.02 151.21 41473.07 47550.42 2024-01-18 20:05:11.000 018 22460.00 151.19 41473.06 88888.00 2024-01-18 20:05:12.000 018 22460.02 151.16 41473.03 88888.00 2024-01-18 20:05:13.000 018 22460.04 151.17 41473.09 88888.00 2024-01-18 20:05:14.000 018 22460.02 151.16 41473.14 88888.00 2024-01-18 20:05:15.000 018 22460.02 151.12 41473.12 47550.50 2024-01-18 20:05:16.000 018 22460.09 151.12 41473.12 88888.00 2024-01-18 20:05:17.000 018 22460.14 151.00 41473.11 88888.00 2024-01-18 20:05:18.000 018 22460.14 150.84 41473.10 88888.00 2024-01-18 20:05:19.000 018 22460.16 150.88 41473.18 88888.00 2024-01-18 20:05:20.000 018 22460.21 151.04 41473.26 47550.50 2024-01-18 20:05:21.000 018 22460.21 151.08 41473.26 88888.00 2024-01-18 20:05:22.000 018 22460.14 150.96 41473.26 88888.00 2024-01-18 20:05:23.000 018 22460.10 150.79 41473.26 88888.00 2024-01-18 20:05:24.000 018 22460.14 150.79 41473.27 88888.00 2024-01-18 20:05:25.000 018 22460.18 150.91 41473.30 47550.51 2024-01-18 20:05:26.000 018 22460.15 150.95 41473.32 88888.00 2024-01-18 20:05:27.000 018 22460.15 150.97 41473.28 88888.00 2024-01-18 20:05:28.000 018 22460.22 151.01 41473.21 88888.00 2024-01-18 20:05:29.000 018 22460.24 150.99 41473.17 88888.00 2024-01-18 20:05:30.000 018 22460.19 150.96 41473.12 47550.55 2024-01-18 20:05:31.000 018 22460.14 150.88 41473.03 88888.00 2024-01-18 20:05:32.000 018 22460.15 150.72 41473.01 88888.00 2024-01-18 20:05:33.000 018 22460.19 150.67 41473.11 88888.00 2024-01-18 20:05:34.000 018 22460.22 150.79 41473.16 88888.00 2024-01-18 20:05:35.000 018 22460.26 150.89 41473.13 47550.57 2024-01-18 20:05:36.000 018 22460.29 150.88 41473.06 88888.00 2024-01-18 20:05:37.000 018 22460.28 150.83 41472.92 88888.00 2024-01-18 20:05:38.000 018 22460.26 150.73 41472.82 88888.00 2024-01-18 20:05:39.000 018 22460.27 150.67 41472.87 88888.00 2024-01-18 20:05:40.000 018 22460.32 150.71 41472.98 47550.60 2024-01-18 20:05:41.000 018 22460.36 150.72 41473.11 88888.00 2024-01-18 20:05:42.000 018 22460.40 150.72 41473.15 88888.00 2024-01-18 20:05:43.000 018 22460.44 150.82 41473.09 88888.00 2024-01-18 20:05:44.000 018 22460.45 150.87 41473.10 88888.00 2024-01-18 20:05:45.000 018 22460.43 150.73 41473.21 47550.61 2024-01-18 20:05:46.000 018 22460.40 150.59 41473.29 88888.00 2024-01-18 20:05:47.000 018 22460.35 150.59 41473.21 88888.00 2024-01-18 20:05:48.000 018 22460.34 150.61 41473.07 88888.00 2024-01-18 20:05:49.000 018 22460.38 150.60 41473.06 88888.00 2024-01-18 20:05:50.000 018 22460.45 150.63 41473.21 47550.66 2024-01-18 20:05:51.000 018 22460.47 150.68 41473.32 88888.00 2024-01-18 20:05:52.000 018 22460.44 150.67 41473.31 88888.00 2024-01-18 20:05:53.000 018 22460.47 150.53 41473.22 88888.00 2024-01-18 20:05:54.000 018 22460.50 150.41 41473.16 88888.00 2024-01-18 20:05:55.000 018 22460.48 150.47 41473.16 47550.69 2024-01-18 20:05:56.000 018 22460.44 150.53 41473.12 88888.00 2024-01-18 20:05:57.000 018 22460.48 150.50 41473.04 88888.00 2024-01-18 20:05:58.000 018 22460.52 150.44 41473.00 88888.00 2024-01-18 20:05:59.000 018 22460.52 150.43 41473.01 88888.00 2024-01-18 20:06:00.000 018 22460.53 150.43 41472.99 47550.70 2024-01-18 20:06:01.000 018 22460.58 150.41 41472.91 88888.00 2024-01-18 20:06:02.000 018 22460.62 150.42 41472.91 88888.00 2024-01-18 20:06:03.000 018 22460.58 150.44 41472.98 88888.00 2024-01-18 20:06:04.000 018 22460.53 150.44 41473.01 88888.00 2024-01-18 20:06:05.000 018 22460.54 150.45 41473.03 47550.75 2024-01-18 20:06:06.000 018 22460.59 150.48 41473.07 88888.00 2024-01-18 20:06:07.000 018 22460.57 150.44 41473.07 88888.00 2024-01-18 20:06:08.000 018 22460.55 150.34 41473.05 88888.00 2024-01-18 20:06:09.000 018 22460.59 150.35 41473.05 88888.00 2024-01-18 20:06:10.000 018 22460.64 150.30 41473.02 47550.79 2024-01-18 20:06:11.000 018 22460.63 150.10 41472.94 88888.00 2024-01-18 20:06:12.000 018 22460.60 150.03 41472.86 88888.00 2024-01-18 20:06:13.000 018 22460.57 150.24 41472.83 88888.00 2024-01-18 20:06:14.000 018 22460.55 150.44 41472.82 88888.00 2024-01-18 20:06:15.000 018 22460.52 150.44 41472.82 47550.82 2024-01-18 20:06:16.000 018 22460.53 150.29 41472.86 88888.00 2024-01-18 20:06:17.000 018 22460.55 150.14 41472.92 88888.00 2024-01-18 20:06:18.000 018 22460.56 150.12 41472.97 88888.00 2024-01-18 20:06:19.000 018 22460.59 150.18 41472.97 88888.00 2024-01-18 20:06:20.000 018 22460.61 150.14 41472.94 47550.83 2024-01-18 20:06:21.000 018 22460.64 150.00 41473.05 88888.00 2024-01-18 20:06:22.000 018 22460.68 149.94 41473.20 88888.00 2024-01-18 20:06:23.000 018 22460.74 150.02 41473.19 88888.00 2024-01-18 20:06:24.000 018 22460.75 150.17 41473.10 88888.00 2024-01-18 20:06:25.000 018 22460.74 150.28 41473.09 47550.82 2024-01-18 20:06:26.000 018 22460.72 150.38 41473.12 88888.00 2024-01-18 20:06:27.000 018 22460.68 150.39 41473.05 88888.00 2024-01-18 20:06:28.000 018 22460.62 150.24 41472.89 88888.00 2024-01-18 20:06:29.000 018 22460.58 150.11 41472.81 88888.00 2024-01-18 20:06:30.000 018 22460.56 150.04 41472.82 47550.83 2024-01-18 20:06:31.000 018 22460.57 150.02 41472.94 88888.00 2024-01-18 20:06:32.000 018 22460.62 150.16 41473.07 88888.00 2024-01-18 20:06:33.000 018 22460.71 150.30 41473.07 88888.00 2024-01-18 20:06:34.000 018 22460.77 150.30 41473.00 88888.00 2024-01-18 20:06:35.000 018 22460.80 150.20 41472.95 47550.86 2024-01-18 20:06:36.000 018 22460.78 150.15 41472.91 88888.00 2024-01-18 20:06:37.000 018 22460.73 150.14 41472.91 88888.00 2024-01-18 20:06:38.000 018 22460.69 150.10 41472.97 88888.00 2024-01-18 20:06:39.000 018 22460.70 150.12 41472.98 88888.00 2024-01-18 20:06:40.000 018 22460.78 150.20 41472.95 47550.89 2024-01-18 20:06:41.000 018 22460.87 150.29 41472.99 88888.00 2024-01-18 20:06:42.000 018 22460.89 150.32 41473.06 88888.00 2024-01-18 20:06:43.000 018 22460.82 150.20 41473.06 88888.00 2024-01-18 20:06:44.000 018 22460.76 150.11 41473.10 88888.00 2024-01-18 20:06:45.000 018 22460.79 150.10 41473.17 47550.91 2024-01-18 20:06:46.000 018 22460.83 150.00 41473.20 88888.00 2024-01-18 20:06:47.000 018 22460.88 149.93 41473.20 88888.00 2024-01-18 20:06:48.000 018 22460.97 150.04 41473.26 88888.00 2024-01-18 20:06:49.000 018 22460.97 150.15 41473.30 88888.00 2024-01-18 20:06:50.000 018 22460.89 150.16 41473.26 47550.92 2024-01-18 20:06:51.000 018 22460.86 150.21 41473.19 88888.00 2024-01-18 20:06:52.000 018 22460.88 150.24 41473.11 88888.00 2024-01-18 20:06:53.000 018 22460.86 150.14 41473.04 88888.00 2024-01-18 20:06:54.000 018 22460.82 150.06 41473.00 88888.00 2024-01-18 20:06:55.000 018 22460.81 150.06 41472.98 47550.94 2024-01-18 20:06:56.000 018 22460.86 150.14 41472.95 88888.00 2024-01-18 20:06:57.000 018 22460.89 150.24 41472.89 88888.00 2024-01-18 20:06:58.000 018 22460.90 150.22 41472.87 88888.00 2024-01-18 20:06:59.000 018 22460.94 150.19 41472.98 88888.00 2024-01-18 20:07:00.000 018 22460.99 150.26 41473.10 47550.91 2024-01-18 20:07:01.000 018 22460.96 150.35 41473.10 88888.00 2024-01-18 20:07:02.000 018 22460.85 150.29 41473.05 88888.00 2024-01-18 20:07:03.000 018 22460.81 150.18 41473.09 88888.00 2024-01-18 20:07:04.000 018 22460.89 150.20 41473.17 88888.00 2024-01-18 20:07:05.000 018 22460.95 150.36 41473.17 47550.90 2024-01-18 20:07:06.000 018 22460.94 150.53 41473.13 88888.00 2024-01-18 20:07:07.000 018 22460.91 150.46 41473.09 88888.00 2024-01-18 20:07:08.000 018 22460.85 150.23 41473.01 88888.00 2024-01-18 20:07:09.000 018 22460.78 150.13 41472.90 88888.00 2024-01-18 20:07:10.000 018 22460.76 150.23 41472.89 47550.91 2024-01-18 20:07:11.000 018 22460.80 150.40 41472.97 88888.00 2024-01-18 20:07:12.000 018 22460.80 150.41 41472.98 88888.00 2024-01-18 20:07:13.000 018 22460.78 150.28 41472.93 88888.00 2024-01-18 20:07:14.000 018 22460.81 150.23 41472.93 88888.00 2024-01-18 20:07:15.000 018 22460.84 150.27 41472.97 47550.90 2024-01-18 20:07:16.000 018 22460.89 150.32 41473.00 88888.00 2024-01-18 20:07:17.000 018 22460.93 150.31 41473.04 88888.00 2024-01-18 20:07:18.000 018 22460.92 150.25 41473.07 88888.00 2024-01-18 20:07:19.000 018 22460.88 150.21 41473.06 88888.00 2024-01-18 20:07:20.000 018 22460.85 150.13 41473.08 47550.93 2024-01-18 20:07:21.000 018 22460.84 150.07 41473.14 88888.00 2024-01-18 20:07:22.000 018 22460.85 150.14 41473.19 88888.00 2024-01-18 20:07:23.000 018 22460.90 150.23 41473.24 88888.00 2024-01-18 20:07:24.000 018 22460.94 150.26 41473.27 88888.00 2024-01-18 20:07:25.000 018 22460.98 150.28 41473.28 47550.96 2024-01-18 20:07:26.000 018 22461.04 150.29 41473.28 88888.00 2024-01-18 20:07:27.000 018 22461.09 150.32 41473.24 88888.00 2024-01-18 20:07:28.000 018 22461.07 150.32 41473.18 88888.00 2024-01-18 20:07:29.000 018 22461.05 150.31 41473.15 88888.00 2024-01-18 20:07:30.000 018 22461.02 150.28 41473.16 47550.97 2024-01-18 20:07:31.000 018 22461.01 150.33 41473.20 88888.00 2024-01-18 20:07:32.000 018 22461.06 150.42 41473.23 88888.00 2024-01-18 20:07:33.000 018 22461.11 150.36 41473.22 88888.00 2024-01-18 20:07:34.000 018 22461.15 150.22 41473.19 88888.00 2024-01-18 20:07:35.000 018 22461.16 150.11 41473.17 47550.96 2024-01-18 20:07:36.000 018 22461.16 150.09 41473.13 88888.00 2024-01-18 20:07:37.000 018 22461.19 150.24 41473.11 88888.00 2024-01-18 20:07:38.000 018 22461.24 150.38 41473.14 88888.00 2024-01-18 20:07:39.000 018 22461.23 150.33 41473.15 88888.00 2024-01-18 20:07:40.000 018 22461.13 150.20 41473.07 47551.01 2024-01-18 20:07:41.000 018 22461.04 150.13 41473.02 88888.00 2024-01-18 20:07:42.000 018 22461.05 150.14 41473.00 88888.00 2024-01-18 20:07:43.000 018 22461.14 150.16 41472.99 88888.00 2024-01-18 20:07:44.000 018 22461.19 150.16 41472.97 88888.00 2024-01-18 20:07:45.000 018 22461.18 150.16 41472.98 47551.01 2024-01-18 20:07:46.000 018 22461.15 150.16 41473.04 88888.00 2024-01-18 20:07:47.000 018 22461.10 150.23 41473.12 88888.00 2024-01-18 20:07:48.000 018 22461.09 150.31 41473.16 88888.00 2024-01-18 20:07:49.000 018 22461.12 150.31 41473.15 88888.00 2024-01-18 20:07:50.000 018 22461.17 150.27 41473.13 47551.03 2024-01-18 20:07:51.000 018 22461.15 150.18 41473.12 88888.00 2024-01-18 20:07:52.000 018 22461.10 150.05 41473.17 88888.00 2024-01-18 20:07:53.000 018 22461.07 150.01 41473.17 88888.00 2024-01-18 20:07:54.000 018 22461.10 150.10 41473.06 88888.00 2024-01-18 20:07:55.000 018 22461.13 150.30 41473.00 47551.03 2024-01-18 20:07:56.000 018 22461.16 150.46 41473.07 88888.00 2024-01-18 20:07:57.000 018 22461.17 150.36 41473.11 88888.00 2024-01-18 20:07:58.000 018 22461.13 150.14 41473.15 88888.00 2024-01-18 20:07:59.000 018 22461.08 150.05 41473.28 88888.00 2024-01-18 20:08:00.000 018 22461.03 150.01 41473.33 47551.04 2024-01-18 20:08:01.000 018 22461.02 149.93 41473.27 88888.00 2024-01-18 20:08:02.000 018 22461.08 149.91 41473.21 88888.00 2024-01-18 20:08:03.000 018 22461.16 150.02 41473.25 88888.00 2024-01-18 20:08:04.000 018 22461.12 150.08 41473.29 88888.00 2024-01-18 20:08:05.000 018 22461.01 150.05 41473.29 47551.03 2024-01-18 20:08:06.000 018 22460.96 150.06 41473.28 88888.00 2024-01-18 20:08:07.000 018 22460.95 150.06 41473.19 88888.00 2024-01-18 20:08:08.000 018 22460.90 150.01 41473.05 88888.00 2024-01-18 20:08:09.000 018 22460.90 150.02 41473.02 88888.00 2024-01-18 20:08:10.000 018 22460.96 150.10 41473.13 47551.03 2024-01-18 20:08:11.000 018 22460.96 150.12 41473.28 88888.00 2024-01-18 20:08:12.000 018 22460.91 150.01 41473.33 88888.00 2024-01-18 20:08:13.000 018 22460.86 149.82 41473.30 88888.00 2024-01-18 20:08:14.000 018 22460.88 149.78 41473.27 88888.00 2024-01-18 20:08:15.000 018 22460.94 149.91 41473.25 47551.00 2024-01-18 20:08:16.000 018 22460.97 149.99 41473.24 88888.00 2024-01-18 20:08:17.000 018 22460.94 149.89 41473.28 88888.00 2024-01-18 20:08:18.000 018 22460.91 149.76 41473.30 88888.00 2024-01-18 20:08:19.000 018 22460.95 149.83 41473.27 88888.00 2024-01-18 20:08:20.000 018 22461.02 149.95 41473.25 47550.99 2024-01-18 20:08:21.000 018 22461.06 149.88 41473.29 88888.00 2024-01-18 20:08:22.000 018 22461.05 149.73 41473.31 88888.00 2024-01-18 20:08:23.000 018 22461.01 149.74 41473.28 88888.00 2024-01-18 20:08:24.000 018 22460.94 149.86 41473.21 88888.00 2024-01-18 20:08:25.000 018 22460.88 149.94 41473.13 47550.97 2024-01-18 20:08:26.000 018 22460.91 149.90 41473.10 88888.00 2024-01-18 20:08:27.000 018 22460.95 149.74 41473.16 88888.00 2024-01-18 20:08:28.000 018 22460.97 149.67 41473.26 88888.00 2024-01-18 20:08:29.000 018 22460.98 149.71 41473.34 88888.00 2024-01-18 20:08:30.000 018 22460.97 149.72 41473.35 47550.97 2024-01-18 20:08:31.000 018 22460.93 149.69 41473.31 88888.00 2024-01-18 20:08:32.000 018 22460.91 149.65 41473.31 88888.00 2024-01-18 20:08:33.000 018 22460.90 149.61 41473.32 88888.00 2024-01-18 20:08:34.000 018 22460.86 149.58 41473.27 88888.00 2024-01-18 20:08:35.000 018 22460.81 149.53 41473.21 47550.96 2024-01-18 20:08:36.000 018 22460.78 149.50 41473.17 88888.00 2024-01-18 20:08:37.000 018 22460.77 149.60 41473.13 88888.00 2024-01-18 20:08:38.000 018 22460.77 149.59 41473.14 88888.00 2024-01-18 20:08:39.000 018 22460.78 149.53 41473.16 88888.00 2024-01-18 20:08:40.000 018 22460.77 149.54 41473.15 47550.94 2024-01-18 20:08:41.000 018 22460.74 149.51 41473.11 88888.00 2024-01-18 20:08:42.000 018 22460.74 149.48 41473.10 88888.00 2024-01-18 20:08:43.000 018 22460.77 149.54 41473.18 88888.00 2024-01-18 20:08:44.000 018 22460.76 149.66 41473.29 88888.00 2024-01-18 20:08:45.000 018 22460.75 149.75 41473.31 47550.86 2024-01-18 20:08:46.000 018 22460.74 149.77 41473.31 88888.00 2024-01-18 20:08:47.000 018 22460.72 149.69 41473.38 88888.00 2024-01-18 20:08:48.000 018 22460.73 149.59 41473.47 88888.00 2024-01-18 20:08:49.000 018 22460.74 149.52 41473.46 88888.00 2024-01-18 20:08:50.000 018 22460.71 149.50 41473.37 47550.82 2024-01-18 20:08:51.000 018 22460.67 149.47 41473.29 88888.00 2024-01-18 20:08:52.000 018 22460.62 149.42 41473.31 88888.00 2024-01-18 20:08:53.000 018 22460.60 149.48 41473.43 88888.00 2024-01-18 20:08:54.000 018 22460.61 149.59 41473.49 88888.00 2024-01-18 20:08:55.000 018 22460.62 149.63 41473.37 47550.76 2024-01-18 20:08:56.000 018 22460.62 149.62 41473.19 88888.00 2024-01-18 20:08:57.000 018 22460.61 149.59 41473.15 88888.00 2024-01-18 20:08:58.000 018 22460.55 149.58 41473.19 88888.00 2024-01-18 20:08:59.000 018 22460.49 149.55 41473.20 88888.00 2024-01-18 20:09:00.000 018 22460.48 149.49 41473.19 47550.75 2024-01-18 20:09:01.000 018 22460.47 149.46 41473.19 88888.00 2024-01-18 20:09:02.000 018 22460.45 149.53 41473.18 88888.00 2024-01-18 20:09:03.000 018 22460.48 149.64 41473.15 88888.00 2024-01-18 20:09:04.000 018 22460.49 149.62 41473.16 88888.00 2024-01-18 20:09:05.000 018 22460.49 149.54 41473.22 47550.74 2024-01-18 20:09:06.000 018 22460.49 149.49 41473.26 88888.00 2024-01-18 20:09:07.000 018 22460.46 149.43 41473.23 88888.00 2024-01-18 20:09:08.000 018 22460.39 149.34 41473.25 88888.00 2024-01-18 20:09:09.000 018 22460.36 149.34 41473.33 88888.00 2024-01-18 20:09:10.000 018 22460.41 149.48 41473.37 47550.67 2024-01-18 20:09:11.000 018 22460.48 149.54 41473.34 88888.00 2024-01-18 20:09:12.000 018 22460.46 149.38 41473.29 88888.00 2024-01-18 20:09:13.000 018 22460.38 149.30 41473.26 88888.00 2024-01-18 20:09:14.000 018 22460.32 149.43 41473.18 88888.00 2024-01-18 20:09:15.000 018 22460.28 149.50 41473.10 47550.66 2024-01-18 20:09:16.000 018 22460.26 149.46 41473.16 88888.00 2024-01-18 20:09:17.000 018 22460.27 149.43 41473.25 88888.00 2024-01-18 20:09:18.000 018 22460.32 149.42 41473.25 88888.00 2024-01-18 20:09:19.000 018 22460.35 149.38 41473.21 88888.00 2024-01-18 20:09:20.000 018 22460.34 149.34 41473.18 47550.61 2024-01-18 20:09:21.000 018 22460.30 149.26 41473.14 88888.00 2024-01-18 20:09:22.000 018 22460.24 149.20 41473.14 88888.00 2024-01-18 20:09:23.000 018 22460.22 149.25 41473.20 88888.00 2024-01-18 20:09:24.000 018 22460.26 149.33 41473.26 88888.00 2024-01-18 20:09:25.000 018 22460.24 149.38 41473.24 47550.58 2024-01-18 20:09:26.000 018 22460.22 149.44 41473.20 88888.00 2024-01-18 20:09:27.000 018 22460.22 149.46 41473.18 88888.00 2024-01-18 20:09:28.000 018 22460.18 149.37 41473.17 88888.00 2024-01-18 20:09:29.000 018 22460.12 149.33 41473.21 88888.00 2024-01-18 20:09:30.000 018 22460.12 149.43 41473.30 47550.55 2024-01-18 20:09:31.000 018 22460.14 149.49 41473.33 88888.00 2024-01-18 20:09:32.000 018 22460.12 149.42 41473.25 88888.00 2024-01-18 20:09:33.000 018 22460.06 149.39 41473.18 88888.00 2024-01-18 20:09:34.000 018 22460.03 149.40 41473.18 88888.00 2024-01-18 20:09:35.000 018 22460.04 149.38 41473.24 47550.53 2024-01-18 20:09:36.000 018 22460.08 149.40 41473.27 88888.00 2024-01-18 20:09:37.000 018 22460.07 149.39 41473.29 88888.00 2024-01-18 20:09:38.000 018 22460.02 149.34 41473.29 88888.00 2024-01-18 20:09:39.000 018 22460.01 149.30 41473.24 88888.00 2024-01-18 20:09:40.000 018 22460.03 149.32 41473.22 47550.53 2024-01-18 20:09:41.000 018 22460.07 149.45 41473.28 88888.00 2024-01-18 20:09:42.000 018 22460.10 149.59 41473.36 88888.00 2024-01-18 20:09:43.000 018 22460.10 149.57 41473.38 88888.00 2024-01-18 20:09:44.000 018 22460.06 149.40 41473.30 88888.00 2024-01-18 20:09:45.000 018 22460.05 149.25 41473.18 47550.50 2024-01-18 20:09:46.000 018 22460.04 149.21 41473.11 88888.00 2024-01-18 20:09:47.000 018 22460.01 149.27 41473.10 88888.00 2024-01-18 20:09:48.000 018 22459.97 149.33 41473.07 88888.00 2024-01-18 20:09:49.000 018 22459.94 149.30 41473.05 88888.00 2024-01-18 20:09:50.000 018 22459.97 149.25 41473.10 47550.49 2024-01-18 20:09:51.000 018 22460.00 149.30 41473.18 88888.00 2024-01-18 20:09:52.000 018 22459.95 149.41 41473.23 88888.00 2024-01-18 20:09:53.000 018 22459.86 149.40 41473.24 88888.00 2024-01-18 20:09:54.000 018 22459.83 149.34 41473.20 88888.00 2024-01-18 20:09:55.000 018 22459.85 149.37 41473.12 47550.45 2024-01-18 20:09:56.000 018 22459.87 149.43 41473.07 88888.00 2024-01-18 20:09:57.000 018 22459.87 149.43 41473.12 88888.00 2024-01-18 20:09:58.000 018 22459.88 149.34 41473.13 88888.00 2024-01-18 20:09:59.000 018 22459.89 149.24 41473.08 88888.00 2024-01-18 20:10:00.000 018 22459.89 149.22 41473.07 47550.46 2024-01-18 20:10:01.000 018 22459.89 149.24 41473.11 88888.00 2024-01-18 20:10:02.000 018 22459.89 149.25 41473.14 88888.00 2024-01-18 20:10:03.000 018 22459.87 149.25 41473.11 88888.00 2024-01-18 20:10:04.000 018 22459.89 149.27 41472.96 88888.00 2024-01-18 20:10:05.000 018 22459.97 149.28 41472.86 47550.42 2024-01-18 20:10:06.000 018 22460.01 149.25 41472.87 88888.00 2024-01-18 20:10:07.000 018 22459.99 149.22 41472.89 88888.00 2024-01-18 20:10:08.000 018 22460.02 149.30 41472.97 88888.00 2024-01-18 20:10:09.000 018 22460.04 149.37 41473.04 88888.00 2024-01-18 20:10:10.000 018 22460.02 149.37 41473.06 47550.43 2024-01-18 20:10:11.000 018 22459.97 149.30 41473.09 88888.00 2024-01-18 20:10:12.000 018 22459.89 149.24 41473.14 88888.00 2024-01-18 20:10:13.000 018 22459.86 149.32 41473.16 88888.00 2024-01-18 20:10:14.000 018 22459.92 149.34 41473.11 88888.00 2024-01-18 20:10:15.000 018 22459.94 149.26 41473.00 47550.40 2024-01-18 20:10:16.000 018 22459.91 149.23 41472.91 88888.00 2024-01-18 20:10:17.000 018 22459.92 149.21 41472.89 88888.00 2024-01-18 20:10:18.000 018 22459.95 149.22 41472.93 88888.00 2024-01-18 20:10:19.000 018 22459.93 149.28 41472.97 88888.00 2024-01-18 20:10:20.000 018 22459.91 149.32 41472.98 47550.41 2024-01-18 20:10:21.000 018 22459.89 149.26 41473.00 88888.00 2024-01-18 20:10:22.000 018 22459.84 149.16 41473.03 88888.00 2024-01-18 20:10:23.000 018 22459.82 149.15 41473.03 88888.00 2024-01-18 20:10:24.000 018 22459.85 149.22 41473.02 88888.00 2024-01-18 20:10:25.000 018 22459.86 149.22 41473.02 47550.40 2024-01-18 20:10:26.000 018 22459.82 149.12 41473.03 88888.00 2024-01-18 20:10:27.000 018 22459.80 149.07 41473.06 88888.00 2024-01-18 20:10:28.000 018 22459.84 149.09 41473.10 88888.00 2024-01-18 20:10:29.000 018 22459.85 149.12 41473.11 88888.00 2024-01-18 20:10:30.000 018 22459.81 149.17 41473.11 47550.41 2024-01-18 20:10:31.000 018 22459.78 149.22 41473.11 88888.00 2024-01-18 20:10:32.000 018 22459.78 149.18 41473.13 88888.00 2024-01-18 20:10:33.000 018 22459.78 149.15 41473.20 88888.00 2024-01-18 20:10:34.000 018 22459.79 149.18 41473.24 88888.00 2024-01-18 20:10:35.000 018 22459.81 149.14 41473.18 47550.34 2024-01-18 20:10:36.000 018 22459.80 149.08 41473.12 88888.00 2024-01-18 20:10:37.000 018 22459.73 149.17 41473.11 88888.00 2024-01-18 20:10:38.000 018 22459.65 149.23 41473.11 88888.00 2024-01-18 20:10:39.000 018 22459.64 149.19 41473.10 88888.00 2024-01-18 20:10:40.000 018 22459.68 149.18 41473.09 47550.36 2024-01-18 20:10:41.000 018 22459.73 149.20 41472.99 88888.00 2024-01-18 20:10:42.000 018 22459.77 149.09 41472.92 88888.00 2024-01-18 20:10:43.000 018 22459.78 148.98 41472.96 88888.00 2024-01-18 20:10:44.000 018 22459.78 149.02 41473.04 88888.00 2024-01-18 20:10:45.000 018 22459.78 149.10 41473.05 47550.35 2024-01-18 20:10:46.000 018 22459.79 149.14 41473.04 88888.00 2024-01-18 20:10:47.000 018 22459.75 149.10 41473.09 88888.00 2024-01-18 20:10:48.000 018 22459.70 148.99 41473.14 88888.00 2024-01-18 20:10:49.000 018 22459.72 148.99 41473.13 88888.00 2024-01-18 20:10:50.000 018 22459.77 149.11 41473.11 47550.35 2024-01-18 20:10:51.000 018 22459.81 149.18 41473.12 88888.00 2024-01-18 20:10:52.000 018 22459.83 149.22 41473.23 88888.00 2024-01-18 20:10:53.000 018 22459.81 149.24 41473.36 88888.00 2024-01-18 20:10:54.000 018 22459.76 149.21 41473.28 88888.00 2024-01-18 20:10:55.000 018 22459.77 149.21 41473.12 47550.34 2024-01-18 20:10:56.000 018 22459.80 149.26 41473.04 88888.00 2024-01-18 20:10:57.000 018 22459.78 149.22 41472.98 88888.00 2024-01-18 20:10:58.000 018 22459.73 149.10 41472.91 88888.00 2024-01-18 20:10:59.000 018 22459.71 149.03 41472.93 88888.00 2024-01-18 20:11:00.000 018 22459.71 149.02 41472.99 47550.31 2024-01-18 20:11:01.000 018 22459.72 149.10 41473.01 88888.00 2024-01-18 20:11:02.000 018 22459.72 149.30 41473.02 88888.00 2024-01-18 20:11:03.000 018 22459.67 149.35 41473.10 88888.00 2024-01-18 20:11:04.000 018 22459.62 149.17 41473.18 88888.00 2024-01-18 20:11:05.000 018 22459.65 149.11 41473.17 47550.34 2024-01-18 20:11:06.000 018 22459.72 149.23 41473.14 88888.00 2024-01-18 20:11:07.000 018 22459.74 149.18 41473.13 88888.00 2024-01-18 20:11:08.000 018 22459.72 149.00 41473.11 88888.00 2024-01-18 20:11:09.000 018 22459.69 148.97 41473.05 88888.00 2024-01-18 20:11:10.000 018 22459.65 148.99 41472.94 47550.32 2024-01-18 20:11:11.000 018 22459.59 148.96 41472.86 88888.00 2024-01-18 20:11:12.000 018 22459.56 148.95 41472.88 88888.00 2024-01-18 20:11:13.000 018 22459.56 148.90 41472.96 88888.00 2024-01-18 20:11:14.000 018 22459.59 148.83 41473.03 88888.00 2024-01-18 20:11:15.000 018 22459.63 148.82 41473.08 47550.32 2024-01-18 20:11:16.000 018 22459.64 148.80 41473.07 88888.00 2024-01-18 20:11:17.000 018 22459.68 148.79 41473.03 88888.00 2024-01-18 20:11:18.000 018 22459.73 148.85 41473.01 88888.00 2024-01-18 20:11:19.000 018 22459.72 148.89 41473.00 88888.00 2024-01-18 20:11:20.000 018 22459.68 148.90 41473.00 47550.37 2024-01-18 20:11:21.000 018 22459.69 148.95 41473.02 88888.00 2024-01-18 20:11:22.000 018 22459.72 148.98 41473.02 88888.00 2024-01-18 20:11:23.000 018 22459.72 148.95 41472.98 88888.00 2024-01-18 20:11:24.000 018 22459.73 148.89 41472.99 88888.00 2024-01-18 20:11:25.000 018 22459.72 148.84 41473.01 47550.38 2024-01-18 20:11:26.000 018 22459.72 148.84 41472.98 88888.00 2024-01-18 20:11:27.000 018 22459.75 148.92 41472.93 88888.00 2024-01-18 20:11:28.000 018 22459.80 148.95 41472.91 88888.00 2024-01-18 20:11:29.000 018 22459.78 148.86 41472.91 88888.00 2024-01-18 20:11:30.000 018 22459.71 148.78 41472.89 47550.36 2024-01-18 20:11:31.000 018 22459.69 148.64 41472.86 88888.00 2024-01-18 20:11:32.000 018 22459.74 148.43 41472.85 88888.00 2024-01-18 20:11:33.000 018 22459.74 148.36 41472.84 88888.00 2024-01-18 20:11:34.000 018 22459.66 148.55 41472.84 88888.00 2024-01-18 20:11:35.000 018 22459.61 148.74 41472.86 47550.35 2024-01-18 20:11:36.000 018 22459.68 148.75 41472.85 88888.00 2024-01-18 20:11:37.000 018 22459.76 148.71 41472.81 88888.00 2024-01-18 20:11:38.000 018 22459.77 148.72 41472.79 88888.00 2024-01-18 20:11:39.000 018 22459.81 148.70 41472.88 88888.00 2024-01-18 20:11:40.000 018 22459.90 148.65 41472.99 47550.36 2024-01-18 20:11:41.000 018 22459.97 148.61 41473.05 88888.00 2024-01-18 20:11:42.000 018 22459.96 148.59 41473.04 88888.00 2024-01-18 20:11:43.000 018 22459.94 148.53 41472.97 88888.00 2024-01-18 20:11:44.000 018 22459.92 148.51 41472.91 88888.00 2024-01-18 20:11:45.000 018 22459.93 148.62 41472.90 47550.39 2024-01-18 20:11:46.000 018 22459.93 148.70 41472.90 88888.00 2024-01-18 20:11:47.000 018 22459.88 148.63 41472.89 88888.00 2024-01-18 20:11:48.000 018 22459.82 148.52 41472.90 88888.00 2024-01-18 20:11:49.000 018 22459.81 148.54 41472.94 88888.00 2024-01-18 20:11:50.000 018 22459.84 148.59 41472.94 47550.41 2024-01-18 20:11:51.000 018 22459.89 148.56 41472.89 88888.00 2024-01-18 20:11:52.000 018 22459.92 148.51 41472.81 88888.00 2024-01-18 20:11:53.000 018 22459.90 148.48 41472.83 88888.00 2024-01-18 20:11:54.000 018 22459.87 148.51 41472.94 88888.00 2024-01-18 20:11:55.000 018 22459.90 148.51 41472.97 47550.40 2024-01-18 20:11:56.000 018 22459.96 148.46 41472.94 88888.00 2024-01-18 20:11:57.000 018 22460.01 148.43 41472.97 88888.00 2024-01-18 20:11:58.000 018 22460.06 148.43 41473.06 88888.00 2024-01-18 20:11:59.000 018 22460.10 148.46 41473.05 88888.00 2024-01-18 20:12:00.000 018 22460.13 148.51 41472.94 47550.44 2024-01-18 20:12:01.000 018 22460.10 148.52 41472.91 88888.00 2024-01-18 20:12:02.000 018 22460.06 148.50 41473.01 88888.00 2024-01-18 20:12:03.000 018 22460.08 148.46 41473.07 88888.00 2024-01-18 20:12:04.000 018 22460.12 148.43 41473.05 88888.00 2024-01-18 20:12:05.000 018 22460.11 148.38 41473.00 47550.44 2024-01-18 20:12:06.000 018 22460.05 148.28 41472.97 88888.00 2024-01-18 20:12:07.000 018 22460.01 148.28 41472.97 88888.00 2024-01-18 20:12:08.000 018 22460.05 148.38 41473.03 88888.00 2024-01-18 20:12:09.000 018 22460.15 148.43 41473.07 88888.00 2024-01-18 20:12:10.000 018 22460.17 148.35 41473.07 47550.46 2024-01-18 20:12:11.000 018 22460.11 148.19 41473.05 88888.00 2024-01-18 20:12:12.000 018 22460.06 148.20 41473.08 88888.00 2024-01-18 20:12:13.000 018 22460.04 148.38 41473.13 88888.00 2024-01-18 20:12:14.000 018 22460.06 148.45 41473.09 88888.00 2024-01-18 20:12:15.000 018 22460.10 148.34 41473.00 47550.47 2024-01-18 20:12:16.000 018 22460.11 148.25 41473.00 88888.00 2024-01-18 20:12:17.000 018 22460.10 148.25 41473.02 88888.00 2024-01-18 20:12:18.000 018 22460.13 148.27 41472.96 88888.00 2024-01-18 20:12:19.000 018 22460.17 148.36 41472.94 88888.00 2024-01-18 20:12:20.000 018 22460.15 148.43 41473.05 47550.52 2024-01-18 20:12:21.000 018 22460.15 148.41 41473.17 88888.00 2024-01-18 20:12:22.000 018 22460.18 148.40 41473.17 88888.00 2024-01-18 20:12:23.000 018 22460.20 148.43 41473.11 88888.00 2024-01-18 20:12:24.000 018 22460.20 148.39 41473.07 88888.00 2024-01-18 20:12:25.000 018 22460.17 148.31 41473.03 47550.52 2024-01-18 20:12:26.000 018 22460.12 148.30 41473.05 88888.00 2024-01-18 20:12:27.000 018 22460.12 148.43 41473.16 88888.00 2024-01-18 20:12:28.000 018 22460.19 148.56 41473.21 88888.00 2024-01-18 20:12:29.000 018 22460.25 148.52 41473.06 88888.00 2024-01-18 20:12:30.000 018 22460.26 148.38 41472.89 47550.57 2024-01-18 20:12:31.000 018 22460.27 148.30 41472.88 88888.00 2024-01-18 20:12:32.000 018 22460.27 148.29 41472.98 88888.00 2024-01-18 20:12:33.000 018 22460.25 148.25 41473.00 88888.00 2024-01-18 20:12:34.000 018 22460.25 148.28 41472.98 88888.00 2024-01-18 20:12:35.000 018 22460.34 148.40 41473.07 47550.60 2024-01-18 20:12:36.000 018 22460.43 148.41 41473.15 88888.00 2024-01-18 20:12:37.000 018 22460.44 148.28 41473.12 88888.00 2024-01-18 20:12:38.000 018 22460.44 148.28 41473.12 88888.00 2024-01-18 20:12:39.000 018 22460.45 148.41 41473.20 88888.00 2024-01-18 20:12:40.000 018 22460.45 148.51 41473.23 47550.59 2024-01-18 20:12:41.000 018 22460.43 148.49 41473.18 88888.00 2024-01-18 20:12:42.000 018 22460.42 148.40 41473.09 88888.00 2024-01-18 20:12:43.000 018 22460.42 148.39 41473.06 88888.00 2024-01-18 20:12:44.000 018 22460.42 148.36 41473.10 88888.00 2024-01-18 20:12:45.000 018 22460.42 148.23 41473.09 47550.63 2024-01-18 20:12:46.000 018 22460.38 148.19 41473.11 88888.00 2024-01-18 20:12:47.000 018 22460.37 148.20 41473.18 88888.00 2024-01-18 20:12:48.000 018 22460.37 148.16 41473.22 88888.00 2024-01-18 20:12:49.000 018 22460.38 148.19 41473.19 88888.00 2024-01-18 20:12:50.000 018 22460.40 148.32 41473.19 47550.62 2024-01-18 20:12:51.000 018 22460.41 148.37 41473.27 88888.00 2024-01-18 20:12:52.000 018 22460.41 148.31 41473.31 88888.00 2024-01-18 20:12:53.000 018 22460.42 148.25 41473.23 88888.00 2024-01-18 20:12:54.000 018 22460.46 148.25 41473.18 88888.00 2024-01-18 20:12:55.000 018 22460.50 148.21 41473.22 47550.67 2024-01-18 20:12:56.000 018 22460.48 148.07 41473.20 88888.00 2024-01-18 20:12:57.000 018 22460.43 148.05 41473.14 88888.00 2024-01-18 20:12:58.000 018 22460.41 148.12 41473.15 88888.00 2024-01-18 20:12:59.000 018 22460.47 148.17 41473.21 88888.00 2024-01-18 20:13:00.000 018 22460.48 148.19 41473.25 47550.66 2024-01-18 20:13:01.000 018 22460.43 148.11 41473.22 88888.00 2024-01-18 20:13:02.000 018 22460.40 148.04 41473.13 88888.00 2024-01-18 20:13:03.000 018 22460.40 148.13 41473.10 88888.00 2024-01-18 20:13:04.000 018 22460.43 148.26 41473.20 88888.00 2024-01-18 20:13:05.000 018 22460.46 148.29 41473.27 47550.66 2024-01-18 20:13:06.000 018 22460.48 148.27 41473.19 88888.00 2024-01-18 20:13:07.000 018 22460.47 148.18 41473.14 88888.00 2024-01-18 20:13:08.000 018 22460.45 148.07 41473.22 88888.00 2024-01-18 20:13:09.000 018 22460.44 148.05 41473.27 88888.00 2024-01-18 20:13:10.000 018 22460.44 148.03 41473.18 47550.67 2024-01-18 20:13:11.000 018 22460.46 147.98 41473.11 88888.00 2024-01-18 20:13:12.000 018 22460.47 148.03 41473.14 88888.00 2024-01-18 20:13:13.000 018 22460.45 148.16 41473.21 88888.00 2024-01-18 20:13:14.000 018 22460.44 148.23 41473.22 88888.00 2024-01-18 20:13:15.000 018 22460.40 148.22 41473.12 47550.66 2024-01-18 20:13:16.000 018 22460.38 148.16 41473.00 88888.00 2024-01-18 20:13:17.000 018 22460.43 148.11 41472.96 88888.00 2024-01-18 20:13:18.000 018 22460.47 148.08 41472.99 88888.00 2024-01-18 20:13:19.000 018 22460.48 148.10 41473.07 88888.00 2024-01-18 20:13:20.000 018 22460.47 148.16 41473.17 47550.65 2024-01-18 20:13:21.000 018 22460.45 148.16 41473.19 88888.00 2024-01-18 20:13:22.000 018 22460.44 148.16 41473.16 88888.00 2024-01-18 20:13:23.000 018 22460.41 148.19 41473.13 88888.00 2024-01-18 20:13:24.000 018 22460.38 148.14 41473.09 88888.00 2024-01-18 20:13:25.000 018 22460.38 148.01 41473.01 47550.63 2024-01-18 20:13:26.000 018 22460.37 147.95 41472.98 88888.00 2024-01-18 20:13:27.000 018 22460.37 148.04 41473.12 88888.00 2024-01-18 20:13:28.000 018 22460.41 148.07 41473.23 88888.00 2024-01-18 20:13:29.000 018 22460.45 148.02 41473.19 88888.00 2024-01-18 20:13:30.000 018 22460.44 147.99 41473.16 47550.64 2024-01-18 20:13:31.000 018 22460.40 148.01 41473.21 88888.00 2024-01-18 20:13:32.000 018 22460.36 148.06 41473.26 88888.00 2024-01-18 20:13:33.000 018 22460.34 148.03 41473.26 88888.00 2024-01-18 20:13:34.000 018 22460.33 147.95 41473.18 88888.00 2024-01-18 20:13:35.000 018 22460.31 147.91 41473.06 47550.62 2024-01-18 20:13:36.000 018 22460.30 147.97 41472.97 88888.00 2024-01-18 20:13:37.000 018 22460.27 148.09 41472.95 88888.00 2024-01-18 20:13:38.000 018 22460.24 148.14 41472.98 88888.00 2024-01-18 20:13:39.000 018 22460.24 148.12 41473.06 88888.00 2024-01-18 20:13:40.000 018 22460.28 148.08 41473.12 47550.61 2024-01-18 20:13:41.000 018 22460.33 148.02 41473.12 88888.00 2024-01-18 20:13:42.000 018 22460.33 147.99 41473.13 88888.00 2024-01-18 20:13:43.000 018 22460.27 147.94 41473.14 88888.00 2024-01-18 20:13:44.000 018 22460.19 147.91 41473.09 88888.00 2024-01-18 20:13:45.000 018 22460.16 147.98 41473.04 47550.60 2024-01-18 20:13:46.000 018 22460.16 148.09 41473.11 88888.00 2024-01-18 20:13:47.000 018 22460.22 148.21 41473.17 88888.00 2024-01-18 20:13:48.000 018 22460.26 148.27 41473.11 88888.00 2024-01-18 20:13:49.000 018 22460.27 148.17 41473.06 88888.00 2024-01-18 20:13:50.000 018 22460.27 148.00 41473.07 47550.61 2024-01-18 20:13:51.000 018 22460.28 147.98 41473.06 88888.00 2024-01-18 20:13:52.000 018 22460.27 148.08 41473.06 88888.00 2024-01-18 20:13:53.000 018 22460.23 148.14 41473.10 88888.00 2024-01-18 20:13:54.000 018 22460.24 148.08 41473.13 88888.00 2024-01-18 20:13:55.000 018 22460.29 148.01 41473.12 47550.61 2024-01-18 20:13:56.000 018 22460.28 147.96 41473.11 88888.00 2024-01-18 20:13:57.000 018 22460.23 147.90 41473.11 88888.00 2024-01-18 20:13:58.000 018 22460.20 147.83 41473.12 88888.00 2024-01-18 20:13:59.000 018 22460.20 147.83 41473.07 88888.00 2024-01-18 20:14:00.000 018 22460.17 147.84 41472.96 47550.58 2024-01-18 20:14:01.000 018 22460.14 147.89 41472.98 88888.00 2024-01-18 20:14:02.000 018 22460.18 147.99 41473.11 88888.00 2024-01-18 20:14:03.000 018 22460.26 147.98 41473.19 88888.00 2024-01-18 20:14:04.000 018 22460.33 147.97 41473.24 88888.00 2024-01-18 20:14:05.000 018 22460.38 147.98 41473.25 47550.58 2024-01-18 20:14:06.000 018 22460.37 147.92 41473.19 88888.00 2024-01-18 20:14:07.000 018 22460.31 147.88 41473.13 88888.00 2024-01-18 20:14:08.000 018 22460.25 147.93 41473.09 88888.00 2024-01-18 20:14:09.000 018 22460.24 147.93 41473.08 88888.00 2024-01-18 20:14:10.000 018 22460.25 147.91 41473.11 47550.60 2024-01-18 20:14:11.000 018 22460.27 147.97 41473.18 88888.00 2024-01-18 20:14:12.000 018 22460.27 148.00 41473.22 88888.00 2024-01-18 20:14:13.000 018 22460.25 147.97 41473.17 88888.00 2024-01-18 20:14:14.000 018 22460.26 147.96 41473.08 88888.00 2024-01-18 20:14:15.000 018 22460.28 147.93 41473.04 47550.63 2024-01-18 20:14:16.000 018 22460.22 147.83 41473.00 88888.00 2024-01-18 20:14:17.000 018 22460.18 147.75 41472.99 88888.00 2024-01-18 20:14:18.000 018 22460.20 147.81 41473.05 88888.00 2024-01-18 20:14:19.000 018 22460.24 147.94 41473.05 88888.00 2024-01-18 20:14:20.000 018 22460.24 147.91 41473.00 47550.60 2024-01-18 20:14:21.000 018 22460.24 147.81 41473.02 88888.00 2024-01-18 20:14:22.000 018 22460.26 147.86 41473.04 88888.00 2024-01-18 20:14:23.000 018 22460.30 148.01 41473.06 88888.00 2024-01-18 20:14:24.000 018 22460.32 148.04 41473.04 88888.00 2024-01-18 20:14:25.000 018 22460.28 147.98 41472.93 47550.63 2024-01-18 20:14:26.000 018 22460.24 147.91 41472.82 88888.00 2024-01-18 20:14:27.000 018 22460.25 147.83 41472.81 88888.00 2024-01-18 20:14:28.000 018 22460.28 147.85 41472.86 88888.00 2024-01-18 20:14:29.000 018 22460.32 147.95 41472.93 88888.00 2024-01-18 20:14:30.000 018 22460.35 148.06 41473.00 47550.64 2024-01-18 20:14:31.000 018 22460.38 148.12 41473.05 88888.00 2024-01-18 20:14:32.000 018 22460.38 148.01 41473.11 88888.00 2024-01-18 20:14:33.000 018 22460.35 147.85 41473.13 88888.00 2024-01-18 20:14:34.000 018 22460.34 147.81 41473.11 88888.00 2024-01-18 20:14:35.000 018 22460.36 147.87 41473.06 47550.66 2024-01-18 20:14:36.000 018 22460.39 147.92 41472.97 88888.00 2024-01-18 20:14:37.000 018 22460.40 147.90 41472.89 88888.00 2024-01-18 20:14:38.000 018 22460.40 147.88 41472.88 88888.00 2024-01-18 20:14:39.000 018 22460.42 147.94 41472.94 88888.00 2024-01-18 20:14:40.000 018 22460.47 148.04 41472.98 47550.65 2024-01-18 20:14:41.000 018 22460.48 148.09 41473.02 88888.00 2024-01-18 20:14:42.000 018 22460.47 148.07 41473.09 88888.00 2024-01-18 20:14:43.000 018 22460.45 148.01 41473.09 88888.00 2024-01-18 20:14:44.000 018 22460.45 147.93 41473.06 88888.00 2024-01-18 20:14:45.000 018 22460.45 147.90 41473.09 47550.68 2024-01-18 20:14:46.000 018 22460.45 147.96 41473.14 88888.00 2024-01-18 20:14:47.000 018 22460.47 148.00 41473.19 88888.00 2024-01-18 20:14:48.000 018 22460.53 147.98 41473.20 88888.00 2024-01-18 20:14:49.000 018 22460.55 147.97 41473.18 88888.00 2024-01-18 20:14:50.000 018 22460.50 147.92 41473.12 47550.66 2024-01-18 20:14:51.000 018 22460.48 147.84 41473.05 88888.00 2024-01-18 20:14:52.000 018 22460.51 147.85 41473.07 88888.00 2024-01-18 20:14:53.000 018 22460.51 147.91 41473.16 88888.00 2024-01-18 20:14:54.000 018 22460.47 147.94 41473.21 88888.00 2024-01-18 20:14:55.000 018 22460.45 147.97 41473.21 47550.70 2024-01-18 20:14:56.000 018 22460.51 148.05 41473.19 88888.00 2024-01-18 20:14:57.000 018 22460.59 148.09 41473.14 88888.00 2024-01-18 20:14:58.000 018 22460.58 147.93 41473.07 88888.00 2024-01-18 20:14:59.000 018 22460.54 147.81 41473.09 88888.00 2024-01-18 20:15:00.000 018 22460.58 147.83 41473.18 47550.70 2024-01-18 20:15:01.000 018 22460.63 147.89 41473.25 88888.00 2024-01-18 20:15:02.000 018 22460.68 148.00 41473.27 88888.00 2024-01-18 20:15:03.000 018 22460.70 148.01 41473.21 88888.00 2024-01-18 20:15:04.000 018 22460.68 147.85 41473.13 88888.00 2024-01-18 20:15:05.000 018 22460.64 147.71 41473.12 47550.75 2024-01-18 20:15:06.000 018 22460.61 147.68 41473.21 88888.00 2024-01-18 20:15:07.000 018 22460.60 147.75 41473.25 88888.00 2024-01-18 20:15:08.000 018 22460.59 147.83 41473.15 88888.00 2024-01-18 20:15:09.000 018 22460.58 147.84 41473.10 88888.00 2024-01-18 20:15:10.000 018 22460.57 147.81 41473.11 47550.71 2024-01-18 20:15:11.000 018 22460.57 147.78 41473.11 88888.00 2024-01-18 20:15:12.000 018 22460.55 147.82 41473.17 88888.00 2024-01-18 20:15:13.000 018 22460.55 147.85 41473.24 88888.00 2024-01-18 20:15:14.000 018 22460.55 147.81 41473.19 88888.00 2024-01-18 20:15:15.000 018 22460.54 147.73 41473.10 47550.74 2024-01-18 20:15:16.000 018 22460.57 147.74 41473.07 88888.00 2024-01-18 20:15:17.000 018 22460.58 147.84 41473.11 88888.00 2024-01-18 20:15:18.000 018 22460.56 147.89 41473.16 88888.00 2024-01-18 20:15:19.000 018 22460.51 147.89 41473.17 88888.00 2024-01-18 20:15:20.000 018 22460.49 147.83 41473.15 47550.70 2024-01-18 20:15:21.000 018 22460.49 147.77 41473.18 88888.00 2024-01-18 20:15:22.000 018 22460.49 147.80 41473.22 88888.00 2024-01-18 20:15:23.000 018 22460.48 147.87 41473.20 88888.00 2024-01-18 20:15:24.000 018 22460.49 147.81 41473.21 88888.00 2024-01-18 20:15:25.000 018 22460.48 147.67 41473.26 47550.68 2024-01-18 20:15:26.000 018 22460.44 147.62 41473.23 88888.00 2024-01-18 20:15:27.000 018 22460.44 147.77 41473.22 88888.00 2024-01-18 20:15:28.000 018 22460.49 147.97 41473.31 88888.00 2024-01-18 20:15:29.000 018 22460.54 147.98 41473.36 88888.00 2024-01-18 20:15:30.000 018 22460.53 147.87 41473.33 47550.70 2024-01-18 20:15:31.000 018 22460.46 147.83 41473.26 88888.00 2024-01-18 20:15:32.000 018 22460.39 147.79 41473.21 88888.00 2024-01-18 20:15:33.000 018 22460.37 147.71 41473.18 88888.00 2024-01-18 20:15:34.000 018 22460.41 147.75 41473.18 88888.00 2024-01-18 20:15:35.000 018 22460.43 147.84 41473.20 47550.71 2024-01-18 20:15:36.000 018 22460.41 147.90 41473.18 88888.00 2024-01-18 20:15:37.000 018 22460.42 147.90 41473.14 88888.00 2024-01-18 20:15:38.000 018 22460.44 147.84 41473.11 88888.00 2024-01-18 20:15:39.000 018 22460.41 147.74 41473.11 88888.00 2024-01-18 20:15:40.000 018 22460.40 147.77 41473.11 47550.67 2024-01-18 20:15:41.000 018 22460.47 147.95 41473.11 88888.00 2024-01-18 20:15:42.000 018 22460.53 148.01 41473.16 88888.00 2024-01-18 20:15:43.000 018 22460.54 147.86 41473.25 88888.00 2024-01-18 20:15:44.000 018 22460.50 147.72 41473.33 88888.00 2024-01-18 20:15:45.000 018 22460.46 147.64 41473.34 47550.66 2024-01-18 20:15:46.000 018 22460.44 147.54 41473.34 88888.00 2024-01-18 20:15:47.000 018 22460.45 147.51 41473.30 88888.00 2024-01-18 20:15:48.000 018 22460.46 147.59 41473.19 88888.00 2024-01-18 20:15:49.000 018 22460.44 147.65 41473.13 88888.00 2024-01-18 20:15:50.000 018 22460.42 147.62 41473.18 47550.65 2024-01-18 20:15:51.000 018 22460.40 147.52 41473.21 88888.00 2024-01-18 20:15:52.000 018 22460.39 147.46 41473.17 88888.00 2024-01-18 20:15:53.000 018 22460.40 147.53 41473.14 88888.00 2024-01-18 20:15:54.000 018 22460.44 147.62 41473.20 88888.00 2024-01-18 20:15:55.000 018 22460.49 147.62 41473.27 47550.62 2024-01-18 20:15:56.000 018 22460.45 147.59 41473.22 88888.00 2024-01-18 20:15:57.000 018 22460.35 147.62 41473.18 88888.00 2024-01-18 20:15:58.000 018 22460.32 147.64 41473.25 88888.00 2024-01-18 20:15:59.000 018 22460.36 147.59 41473.34 88888.00 2024-01-18 20:16:00.000 018 22460.39 147.53 41473.35 47550.64 2024-01-18 20:16:01.000 018 22460.41 147.51 41473.33 88888.00 2024-01-18 20:16:02.000 018 22460.43 147.50 41473.25 88888.00 2024-01-18 20:16:03.000 018 22460.45 147.45 41473.12 88888.00 2024-01-18 20:16:04.000 018 22460.43 147.44 41473.06 88888.00 2024-01-18 20:16:05.000 018 22460.35 147.46 41473.06 47550.64 2024-01-18 20:16:06.000 018 22460.32 147.42 41473.04 88888.00 2024-01-18 20:16:07.000 018 22460.33 147.34 41473.02 88888.00 2024-01-18 20:16:08.000 018 22460.36 147.36 41473.05 88888.00 2024-01-18 20:16:09.000 018 22460.44 147.47 41473.11 88888.00 2024-01-18 20:16:10.000 018 22460.50 147.50 41473.16 47550.65 2024-01-18 20:16:11.000 018 22460.48 147.38 41473.22 88888.00 2024-01-18 20:16:12.000 018 22460.45 147.23 41473.22 88888.00 2024-01-18 20:16:13.000 018 22460.44 147.24 41473.17 88888.00 2024-01-18 20:16:14.000 018 22460.44 147.38 41473.17 88888.00 2024-01-18 20:16:15.000 018 22460.38 147.45 41473.18 47550.64 2024-01-18 20:16:16.000 018 22460.32 147.43 41473.13 88888.00 2024-01-18 20:16:17.000 018 22460.29 147.38 41473.09 88888.00 2024-01-18 20:16:18.000 018 22460.24 147.35 41473.06 88888.00 2024-01-18 20:16:19.000 018 22460.22 147.35 41473.06 88888.00 2024-01-18 20:16:20.000 018 22460.26 147.34 41473.07 47550.63 2024-01-18 20:16:21.000 018 22460.32 147.32 41473.09 88888.00 2024-01-18 20:16:22.000 018 22460.31 147.27 41473.10 88888.00 2024-01-18 20:16:23.000 018 22460.26 147.21 41473.12 88888.00 2024-01-18 20:16:24.000 018 22460.27 147.24 41473.16 88888.00 2024-01-18 20:16:25.000 018 22460.32 147.37 41473.20 47550.61 2024-01-18 20:16:26.000 018 22460.34 147.48 41473.18 88888.00 2024-01-18 20:16:27.000 018 22460.34 147.44 41473.12 88888.00 2024-01-18 20:16:28.000 018 22460.33 147.34 41473.13 88888.00 2024-01-18 20:16:29.000 018 22460.31 147.29 41473.24 88888.00 2024-01-18 20:16:30.000 018 22460.28 147.28 41473.28 47550.59 2024-01-18 20:16:31.000 018 22460.29 147.28 41473.25 88888.00 2024-01-18 20:16:32.000 018 22460.30 147.15 41473.24 88888.00 2024-01-18 20:16:33.000 018 22460.29 147.01 41473.27 88888.00 2024-01-18 20:16:34.000 018 22460.29 147.08 41473.34 88888.00 2024-01-18 20:16:35.000 018 22460.26 147.22 41473.38 47550.59 2024-01-18 20:16:36.000 018 22460.21 147.29 41473.38 88888.00 2024-01-18 20:16:37.000 018 22460.20 147.28 41473.32 88888.00 2024-01-18 20:16:38.000 018 22460.20 147.18 41473.20 88888.00 2024-01-18 20:16:39.000 018 22460.20 147.10 41473.15 88888.00 2024-01-18 20:16:40.000 018 22460.22 147.11 41473.21 47550.56 2024-01-18 20:16:41.000 018 22460.23 147.14 41473.26 88888.00 2024-01-18 20:16:42.000 018 22460.20 147.09 41473.27 88888.00 2024-01-18 20:16:43.000 018 22460.16 147.01 41473.23 88888.00 2024-01-18 20:16:44.000 018 22460.16 147.08 41473.19 88888.00 2024-01-18 20:16:45.000 018 22460.21 147.26 41473.25 47550.51 2024-01-18 20:16:46.000 018 22460.23 147.35 41473.29 88888.00 2024-01-18 20:16:47.000 018 22460.19 147.28 41473.22 88888.00 2024-01-18 20:16:48.000 018 22460.16 147.16 41473.17 88888.00 2024-01-18 20:16:49.000 018 22460.18 147.14 41473.20 88888.00 2024-01-18 20:16:50.000 018 22460.21 147.22 41473.27 47550.52 2024-01-18 20:16:51.000 018 22460.25 147.31 41473.32 88888.00 2024-01-18 20:16:52.000 018 22460.28 147.24 41473.34 88888.00 2024-01-18 20:16:53.000 018 22460.24 147.07 41473.32 88888.00 2024-01-18 20:16:54.000 018 22460.18 147.07 41473.25 88888.00 2024-01-18 20:16:55.000 018 22460.11 147.13 41473.19 47550.48 2024-01-18 20:16:56.000 018 22460.08 147.12 41473.17 88888.00 2024-01-18 20:16:57.000 018 22460.09 147.17 41473.21 88888.00 2024-01-18 20:16:58.000 018 22460.08 147.26 41473.33 88888.00 2024-01-18 20:16:59.000 018 22460.03 147.27 41473.38 88888.00 2024-01-18 20:17:00.000 018 22460.02 147.21 41473.30 47550.45 2024-01-18 20:17:01.000 018 22460.04 147.18 41473.27 88888.00 2024-01-18 20:17:02.000 018 22460.03 147.19 41473.31 88888.00 2024-01-18 20:17:03.000 018 22460.02 147.21 41473.33 88888.00 2024-01-18 20:17:04.000 018 22460.06 147.29 41473.39 88888.00 2024-01-18 20:17:05.000 018 22460.10 147.30 41473.44 47550.42 2024-01-18 20:17:06.000 018 22460.08 147.16 41473.42 88888.00 2024-01-18 20:17:07.000 018 22460.02 147.14 41473.47 88888.00 2024-01-18 20:17:08.000 018 22460.00 147.32 41473.50 88888.00 2024-01-18 20:17:09.000 018 22460.00 147.45 41473.39 88888.00 2024-01-18 20:17:10.000 018 22460.00 147.45 41473.26 47550.43 2024-01-18 20:17:11.000 018 22459.96 147.38 41473.13 88888.00 2024-01-18 20:17:12.000 018 22459.93 147.26 41473.01 88888.00 2024-01-18 20:17:13.000 018 22459.96 147.21 41473.00 88888.00 2024-01-18 20:17:14.000 018 22460.00 147.28 41473.10 88888.00 2024-01-18 20:17:15.000 018 22460.00 147.36 41473.15 47550.40 2024-01-18 20:17:16.000 018 22459.98 147.34 41473.15 88888.00 2024-01-18 20:17:17.000 018 22460.03 147.32 41473.18 88888.00 2024-01-18 20:17:18.000 018 22460.15 147.41 41473.23 88888.00 2024-01-18 20:17:19.000 018 22460.21 147.50 41473.23 88888.00 2024-01-18 20:17:20.000 018 22460.19 147.50 41473.21 47550.40 2024-01-18 20:17:21.000 018 22460.16 147.49 41473.28 88888.00 2024-01-18 20:17:22.000 018 22460.14 147.48 41473.35 88888.00 2024-01-18 20:17:23.000 018 22460.07 147.46 41473.32 88888.00 2024-01-18 20:17:24.000 018 22460.02 147.47 41473.27 88888.00 2024-01-18 20:17:25.000 018 22460.02 147.53 41473.30 47550.42 2024-01-18 20:17:26.000 018 22460.02 147.57 41473.37 88888.00 2024-01-18 20:17:27.000 018 22460.01 147.55 41473.38 88888.00 2024-01-18 20:17:28.000 018 22460.00 147.48 41473.30 88888.00 2024-01-18 20:17:29.000 018 22459.99 147.44 41473.23 88888.00 2024-01-18 20:17:30.000 018 22460.00 147.41 41473.20 47550.43 2024-01-18 20:17:31.000 018 22460.01 147.31 41473.14 88888.00 2024-01-18 20:17:32.000 018 22460.03 147.26 41473.06 88888.00 2024-01-18 20:17:33.000 018 22460.02 147.33 41473.06 88888.00 2024-01-18 20:17:34.000 018 22460.02 147.52 41473.13 88888.00 2024-01-18 20:17:35.000 018 22460.07 147.66 41473.16 47550.38 2024-01-18 20:17:36.000 018 22460.09 147.68 41473.03 88888.00 2024-01-18 20:17:37.000 018 22460.07 147.67 41472.95 88888.00 2024-01-18 20:17:38.000 018 22460.02 147.69 41473.02 88888.00 2024-01-18 20:17:39.000 018 22460.00 147.66 41473.04 88888.00 2024-01-18 20:17:40.000 018 22460.01 147.57 41473.01 47550.40 2024-01-18 20:17:41.000 018 22460.06 147.58 41472.98 88888.00 2024-01-18 20:17:42.000 018 22460.11 147.71 41472.98 88888.00 2024-01-18 20:17:43.000 018 22460.10 147.77 41472.95 88888.00 2024-01-18 20:17:44.000 018 22460.06 147.70 41472.91 88888.00 2024-01-18 20:17:45.000 018 22460.05 147.66 41472.93 47550.40 2024-01-18 20:17:46.000 018 22460.08 147.66 41473.00 88888.00 2024-01-18 20:17:47.000 018 22460.08 147.57 41472.95 88888.00 2024-01-18 20:17:48.000 018 22460.09 147.48 41472.86 88888.00 2024-01-18 20:17:49.000 018 22460.11 147.51 41472.89 88888.00 2024-01-18 20:17:50.000 018 22460.11 147.51 41473.00 47550.44 2024-01-18 20:17:51.000 018 22460.15 147.48 41473.06 88888.00 2024-01-18 20:17:52.000 018 22460.22 147.59 41473.05 88888.00 2024-01-18 20:17:53.000 018 22460.24 147.70 41473.04 88888.00 2024-01-18 20:17:54.000 018 22460.21 147.75 41473.06 88888.00 2024-01-18 20:17:55.000 018 22460.17 147.80 41473.05 47550.46 2024-01-18 20:17:56.000 018 22460.17 147.81 41473.00 88888.00 2024-01-18 20:17:57.000 018 22460.19 147.79 41473.01 88888.00 2024-01-18 20:17:58.000 018 22460.21 147.78 41473.11 88888.00 2024-01-18 20:17:59.000 018 22460.22 147.74 41473.21 88888.00 2024-01-18 20:18:00.000 018 22460.20 147.73 41473.23 47550.46 2024-01-18 20:18:01.000 018 22460.17 147.78 41473.19 88888.00 2024-01-18 20:18:02.000 018 22460.18 147.87 41473.13 88888.00 2024-01-18 20:18:03.000 018 22460.20 147.88 41473.02 88888.00 2024-01-18 20:18:04.000 018 22460.22 147.79 41472.91 88888.00 2024-01-18 20:18:05.000 018 22460.21 147.67 41472.90 47550.47 2024-01-18 20:18:06.000 018 22460.19 147.63 41472.93 88888.00 2024-01-18 20:18:07.000 018 22460.19 147.74 41472.95 88888.00 2024-01-18 20:18:08.000 018 22460.22 147.86 41472.98 88888.00 2024-01-18 20:18:09.000 018 22460.26 147.84 41473.02 88888.00 2024-01-18 20:18:10.000 018 22460.27 147.71 41473.01 47550.50 2024-01-18 20:18:11.000 018 22460.26 147.54 41472.94 88888.00 2024-01-18 20:18:12.000 018 22460.27 147.53 41472.88 88888.00 2024-01-18 20:18:13.000 018 22460.30 147.69 41472.89 88888.00 2024-01-18 20:18:14.000 018 22460.29 147.75 41472.90 88888.00 2024-01-18 20:18:15.000 018 22460.26 147.63 41472.87 47550.51 2024-01-18 20:18:16.000 018 22460.25 147.56 41472.86 88888.00 2024-01-18 20:18:17.000 018 22460.24 147.62 41472.88 88888.00 2024-01-18 20:18:18.000 018 22460.23 147.66 41472.91 88888.00 2024-01-18 20:18:19.000 018 22460.24 147.66 41472.91 88888.00 2024-01-18 20:18:20.000 018 22460.27 147.70 41472.88 47550.56 2024-01-18 20:18:21.000 018 22460.28 147.76 41472.88 88888.00 2024-01-18 20:18:22.000 018 22460.26 147.76 41472.92 88888.00 2024-01-18 20:18:23.000 018 22460.24 147.72 41472.95 88888.00 2024-01-18 20:18:24.000 018 22460.26 147.81 41472.94 88888.00 2024-01-18 20:18:25.000 018 22460.29 147.94 41472.87 47550.52 2024-01-18 20:18:26.000 018 22460.32 147.94 41472.83 88888.00 2024-01-18 20:18:27.000 018 22460.35 147.97 41472.95 88888.00 2024-01-18 20:18:28.000 018 22460.35 148.01 41473.12 88888.00 2024-01-18 20:18:29.000 018 22460.33 147.96 41473.11 88888.00 2024-01-18 20:18:30.000 018 22460.34 147.91 41472.99 47550.58 2024-01-18 20:18:31.000 018 22460.35 147.84 41472.88 88888.00 2024-01-18 20:18:32.000 018 22460.34 147.78 41472.86 88888.00 2024-01-18 20:18:33.000 018 22460.35 147.85 41472.93 88888.00 2024-01-18 20:18:34.000 018 22460.40 147.95 41472.94 88888.00 2024-01-18 20:18:35.000 018 22460.45 147.96 41472.94 47550.60 2024-01-18 20:18:36.000 018 22460.43 147.84 41472.99 88888.00 2024-01-18 20:18:37.000 018 22460.37 147.75 41473.01 88888.00 2024-01-18 20:18:38.000 018 22460.35 147.81 41473.00 88888.00 2024-01-18 20:18:39.000 018 22460.36 147.91 41473.00 88888.00 2024-01-18 20:18:40.000 018 22460.41 147.99 41473.02 47550.59 2024-01-18 20:18:41.000 018 22460.48 148.08 41473.05 88888.00 2024-01-18 20:18:42.000 018 22460.50 148.12 41473.04 88888.00 2024-01-18 20:18:43.000 018 22460.50 148.10 41473.06 88888.00 2024-01-18 20:18:44.000 018 22460.54 148.11 41473.14 88888.00 2024-01-18 20:18:45.000 018 22460.56 148.05 41473.15 47550.66 2024-01-18 20:18:46.000 018 22460.55 147.86 41473.11 88888.00 2024-01-18 20:18:47.000 018 22460.57 147.86 41473.14 88888.00 2024-01-18 20:18:48.000 018 22460.64 148.11 41473.16 88888.00 2024-01-18 20:18:49.000 018 22460.69 148.20 41473.12 88888.00 2024-01-18 20:18:50.000 018 22460.67 148.00 41473.07 47550.67 2024-01-18 20:18:51.000 018 22460.62 147.74 41473.11 88888.00 2024-01-18 20:18:52.000 018 22460.60 147.79 41473.17 88888.00 2024-01-18 20:18:53.000 018 22460.58 148.06 41473.18 88888.00 2024-01-18 20:18:54.000 018 22460.52 148.13 41473.12 88888.00 2024-01-18 20:18:55.000 018 22460.51 147.97 41473.09 47550.73 2024-01-18 20:18:56.000 018 22460.51 147.72 41473.04 88888.00 2024-01-18 20:18:57.000 018 22460.49 147.64 41472.97 88888.00 2024-01-18 20:18:58.000 018 22460.50 147.81 41472.96 88888.00 2024-01-18 20:18:59.000 018 22460.53 147.95 41472.98 88888.00 2024-01-18 20:19:00.000 018 22460.58 148.04 41472.96 47550.71 2024-01-18 20:19:01.000 018 22460.66 148.23 41472.90 88888.00 2024-01-18 20:19:02.000 018 22460.72 148.35 41472.89 88888.00 2024-01-18 20:19:03.000 018 22460.69 148.21 41472.98 88888.00 2024-01-18 20:19:04.000 018 22460.66 148.05 41473.10 88888.00 2024-01-18 20:19:05.000 018 22460.67 147.99 41473.15 47550.74 2024-01-18 20:19:06.000 018 22460.72 147.91 41473.11 88888.00 2024-01-18 20:19:07.000 018 22460.79 147.90 41473.05 88888.00 2024-01-18 20:19:08.000 018 22460.79 147.99 41473.07 88888.00 2024-01-18 20:19:09.000 018 22460.75 148.03 41473.10 88888.00 2024-01-18 20:19:10.000 018 22460.74 148.03 41473.04 47550.77 2024-01-18 20:19:11.000 018 22460.76 148.00 41473.05 88888.00 2024-01-18 20:19:12.000 018 22460.78 147.92 41473.14 88888.00 2024-01-18 20:19:13.000 018 22460.82 147.94 41473.14 88888.00 2024-01-18 20:19:14.000 018 22460.85 148.05 41473.11 88888.00 2024-01-18 20:19:15.000 018 22460.84 148.15 41473.18 47550.81 2024-01-18 20:19:16.000 018 22460.78 148.20 41473.27 88888.00 2024-01-18 20:19:17.000 018 22460.73 148.14 41473.23 88888.00 2024-01-18 20:19:18.000 018 22460.76 148.07 41473.13 88888.00 2024-01-18 20:19:19.000 018 22460.85 148.06 41473.14 88888.00 2024-01-18 20:19:20.000 018 22460.89 148.03 41473.24 47550.83 2024-01-18 20:19:21.000 018 22460.85 147.97 41473.26 88888.00 2024-01-18 20:19:22.000 018 22460.85 147.93 41473.20 88888.00 2024-01-18 20:19:23.000 018 22460.91 147.92 41473.19 88888.00 2024-01-18 20:19:24.000 018 22460.97 147.97 41473.21 88888.00 2024-01-18 20:19:25.000 018 22460.97 148.01 41473.21 47550.85 2024-01-18 20:19:26.000 018 22460.91 148.00 41473.18 88888.00 2024-01-18 20:19:27.000 018 22460.89 147.96 41473.11 88888.00 2024-01-18 20:19:28.000 018 22460.89 147.94 41473.04 88888.00 2024-01-18 20:19:29.000 018 22460.85 147.98 41472.98 88888.00 2024-01-18 20:19:30.000 018 22460.85 148.08 41472.99 47550.85 2024-01-18 20:19:31.000 018 22460.91 148.21 41473.14 88888.00 2024-01-18 20:19:32.000 018 22460.98 148.23 41473.25 88888.00 2024-01-18 20:19:33.000 018 22461.01 148.19 41473.27 88888.00 2024-01-18 20:19:34.000 018 22461.02 148.13 41473.26 88888.00 2024-01-18 20:19:35.000 018 22461.01 148.07 41473.23 47550.88 2024-01-18 20:19:36.000 018 22461.00 148.10 41473.23 88888.00 2024-01-18 20:19:37.000 018 22461.00 148.10 41473.25 88888.00 2024-01-18 20:19:38.000 018 22460.98 148.02 41473.21 88888.00 2024-01-18 20:19:39.000 018 22460.94 148.03 41473.19 88888.00 2024-01-18 20:19:40.000 018 22460.99 148.19 41473.22 47550.91 2024-01-18 20:19:41.000 018 22461.09 148.24 41473.22 88888.00 2024-01-18 20:19:42.000 018 22461.08 148.10 41473.22 88888.00 2024-01-18 20:19:43.000 018 22461.02 147.98 41473.24 88888.00 2024-01-18 20:19:44.000 018 22460.99 147.99 41473.20 88888.00 2024-01-18 20:19:45.000 018 22460.98 147.96 41473.10 47550.91 2024-01-18 20:19:46.000 018 22461.00 147.90 41473.02 88888.00 2024-01-18 20:19:47.000 018 22461.03 147.94 41473.03 88888.00 2024-01-18 20:19:48.000 018 22461.03 147.99 41473.09 88888.00 2024-01-18 20:19:49.000 018 22461.04 147.98 41473.13 88888.00 2024-01-18 20:19:50.000 018 22461.06 148.01 41473.13 47550.93 2024-01-18 20:19:51.000 018 22461.06 148.08 41473.11 88888.00 2024-01-18 20:19:52.000 018 22461.02 148.03 41473.11 88888.00 2024-01-18 20:19:53.000 018 22461.01 147.90 41473.10 88888.00 2024-01-18 20:19:54.000 018 22460.98 147.88 41473.06 88888.00 2024-01-18 20:19:55.000 018 22460.96 147.96 41473.12 47550.95 2024-01-18 20:19:56.000 018 22460.99 148.03 41473.28 88888.00 2024-01-18 20:19:57.000 018 22461.01 148.02 41473.38 88888.00 2024-01-18 20:19:58.000 018 22460.96 148.00 41473.32 88888.00 2024-01-18 20:19:59.000 018 22460.92 147.97 41473.16 88888.00 2024-01-18 20:20:00.000 018 22460.92 147.90 41473.02 47550.96 2024-01-18 20:20:01.000 018 22460.94 147.78 41473.00 88888.00 2024-01-18 20:20:02.000 018 22460.95 147.70 41473.04 88888.00 2024-01-18 20:20:03.000 018 22460.97 147.73 41473.11 88888.00 2024-01-18 20:20:04.000 018 22460.97 147.83 41473.16 88888.00 2024-01-18 20:20:05.000 018 22460.99 147.96 41473.16 47550.96 2024-01-18 20:20:06.000 018 22461.01 148.05 41473.15 88888.00 2024-01-18 20:20:07.000 018 22461.04 148.02 41473.14 88888.00 2024-01-18 20:20:08.000 018 22461.07 147.93 41473.12 88888.00 2024-01-18 20:20:09.000 018 22461.03 147.90 41473.06 88888.00 2024-01-18 20:20:10.000 018 22460.97 147.94 41472.98 47550.98 2024-01-18 20:20:11.000 018 22460.93 147.95 41472.95 88888.00 2024-01-18 20:20:12.000 018 22460.95 147.90 41472.97 88888.00 2024-01-18 20:20:13.000 018 22461.01 147.86 41473.03 88888.00 2024-01-18 20:20:14.000 018 22461.08 147.90 41473.10 88888.00 2024-01-18 20:20:15.000 018 22461.12 148.02 41473.10 47550.95 2024-01-18 20:20:16.000 018 22461.10 148.03 41473.09 88888.00 2024-01-18 20:20:17.000 018 22461.03 147.85 41473.13 88888.00 2024-01-18 20:20:18.000 018 22460.99 147.79 41473.13 88888.00 2024-01-18 20:20:19.000 018 22460.97 147.85 41473.05 88888.00 2024-01-18 20:20:20.000 018 22460.93 147.85 41473.02 47550.97 2024-01-18 20:20:21.000 018 22460.91 147.80 41473.07 88888.00 2024-01-18 20:20:22.000 018 22460.92 147.80 41473.14 88888.00 2024-01-18 20:20:23.000 018 22460.93 147.88 41473.16 88888.00 2024-01-18 20:20:24.000 018 22460.94 147.97 41473.16 88888.00 2024-01-18 20:20:25.000 018 22460.96 148.00 41473.16 47550.96 2024-01-18 20:20:26.000 018 22461.00 147.95 41473.15 88888.00 2024-01-18 20:20:27.000 018 22461.03 147.82 41473.11 88888.00 2024-01-18 20:20:28.000 018 22461.04 147.74 41473.06 88888.00 2024-01-18 20:20:29.000 018 22461.06 147.80 41473.06 88888.00 2024-01-18 20:20:30.000 018 22461.12 147.89 41473.12 47550.97 2024-01-18 20:20:31.000 018 22461.17 147.92 41473.17 88888.00 2024-01-18 20:20:32.000 018 22461.13 147.95 41473.17 88888.00 2024-01-18 20:20:33.000 018 22461.04 147.95 41473.11 88888.00 2024-01-18 20:20:34.000 018 22461.00 147.88 41473.06 88888.00 2024-01-18 20:20:35.000 018 22461.03 147.86 41473.07 47550.96 2024-01-18 20:20:36.000 018 22461.08 147.90 41473.11 88888.00 2024-01-18 20:20:37.000 018 22461.13 147.97 41473.11 88888.00 2024-01-18 20:20:38.000 018 22461.16 148.03 41473.11 88888.00 2024-01-18 20:20:39.000 018 22461.16 148.02 41473.09 88888.00 2024-01-18 20:20:40.000 018 22461.15 147.98 41473.04 47550.98 2024-01-18 20:20:41.000 018 22461.16 147.86 41473.07 88888.00 2024-01-18 20:20:42.000 018 22461.14 147.68 41473.10 88888.00 2024-01-18 20:20:43.000 018 22461.12 147.67 41473.03 88888.00 2024-01-18 20:20:44.000 018 22461.15 147.83 41472.94 88888.00 2024-01-18 20:20:45.000 018 22461.16 147.95 41472.94 47550.97 2024-01-18 20:20:46.000 018 22461.13 147.96 41473.00 88888.00 2024-01-18 20:20:47.000 018 22461.09 147.88 41473.02 88888.00 2024-01-18 20:20:48.000 018 22461.07 147.88 41473.02 88888.00 2024-01-18 20:20:49.000 018 22461.10 147.94 41473.02 88888.00 2024-01-18 20:20:50.000 018 22461.14 147.96 41473.00 47550.95 2024-01-18 20:20:51.000 018 22461.13 147.94 41472.97 88888.00 2024-01-18 20:20:52.000 018 22461.12 147.94 41472.94 88888.00 2024-01-18 20:20:53.000 018 22461.11 147.95 41472.90 88888.00 2024-01-18 20:20:54.000 018 22461.09 147.97 41472.94 88888.00 2024-01-18 20:20:55.000 018 22461.12 147.96 41473.06 47551.00 2024-01-18 20:20:56.000 018 22461.16 147.86 41473.15 88888.00 2024-01-18 20:20:57.000 018 22461.14 147.75 41473.10 88888.00 2024-01-18 20:20:58.000 018 22461.07 147.77 41473.00 88888.00 2024-01-18 20:20:59.000 018 22461.04 147.88 41472.93 88888.00 2024-01-18 20:21:00.000 018 22461.07 147.92 41472.86 47550.96 2024-01-18 20:21:01.000 018 22461.15 147.93 41472.80 88888.00 2024-01-18 20:21:02.000 018 22461.21 147.92 41472.81 88888.00 2024-01-18 20:21:03.000 018 22461.22 147.92 41472.87 88888.00 2024-01-18 20:21:04.000 018 22461.18 147.94 41472.91 88888.00 2024-01-18 20:21:05.000 018 22461.16 147.93 41472.91 47550.98 2024-01-18 20:21:06.000 018 22461.13 147.85 41472.92 88888.00 2024-01-18 20:21:07.000 018 22461.10 147.74 41472.93 88888.00 2024-01-18 20:21:08.000 018 22461.13 147.76 41472.91 88888.00 2024-01-18 20:21:09.000 018 22461.17 147.82 41472.92 88888.00 2024-01-18 20:21:10.000 018 22461.16 147.79 41472.95 47551.01 2024-01-18 20:21:11.000 018 22461.13 147.68 41472.92 88888.00 2024-01-18 20:21:12.000 018 22461.14 147.65 41472.90 88888.00 2024-01-18 20:21:13.000 018 22461.19 147.78 41473.00 88888.00 2024-01-18 20:21:14.000 018 22461.22 147.96 41473.12 88888.00 2024-01-18 20:21:15.000 018 22461.23 148.01 41473.11 47551.01 2024-01-18 20:21:16.000 018 22461.25 147.95 41473.01 88888.00 2024-01-18 20:21:17.000 018 22461.24 147.88 41472.92 88888.00 2024-01-18 20:21:18.000 018 22461.18 147.91 41472.90 88888.00 2024-01-18 20:21:19.000 018 22461.15 147.96 41472.97 88888.00 2024-01-18 20:21:20.000 018 22461.17 147.97 41473.03 47551.01 2024-01-18 20:21:21.000 018 22461.23 147.90 41473.09 88888.00 2024-01-18 20:21:22.000 018 22461.30 147.81 41473.13 88888.00 2024-01-18 20:21:23.000 018 22461.34 147.81 41473.09 88888.00 2024-01-18 20:21:24.000 018 22461.32 147.91 41473.05 88888.00 2024-01-18 20:21:25.000 018 22461.33 148.10 41473.08 47551.03 2024-01-18 20:21:26.000 018 22461.40 148.26 41473.14 88888.00 2024-01-18 20:21:27.000 018 22461.44 148.21 41473.18 88888.00 2024-01-18 20:21:28.000 018 22461.43 148.13 41473.19 88888.00 2024-01-18 20:21:29.000 018 22461.44 148.16 41473.19 88888.00 2024-01-18 20:21:30.000 018 22461.45 148.13 41473.18 47551.06 2024-01-18 20:21:31.000 018 22461.40 148.03 41473.16 88888.00 2024-01-18 20:21:32.000 018 22461.37 147.99 41473.16 88888.00 2024-01-18 20:21:33.000 018 22461.40 148.00 41473.18 88888.00 2024-01-18 20:21:34.000 018 22461.48 148.01 41473.16 88888.00 2024-01-18 20:21:35.000 018 22461.52 148.01 41473.14 47551.07 2024-01-18 20:21:36.000 018 22461.45 147.97 41473.11 88888.00 2024-01-18 20:21:37.000 018 22461.38 147.96 41473.01 88888.00 2024-01-18 20:21:38.000 018 22461.43 148.00 41472.97 88888.00 2024-01-18 20:21:39.000 018 22461.49 148.04 41473.04 88888.00 2024-01-18 20:21:40.000 018 22461.47 147.99 41473.11 47551.11 2024-01-18 20:21:41.000 018 22461.49 148.03 41473.18 88888.00 2024-01-18 20:21:42.000 018 22461.54 148.11 41473.24 88888.00 2024-01-18 20:21:43.000 018 22461.52 148.07 41473.24 88888.00 2024-01-18 20:21:44.000 018 22461.48 148.01 41473.22 88888.00 2024-01-18 20:21:45.000 018 22461.50 148.06 41473.15 47551.12 2024-01-18 20:21:46.000 018 22461.55 148.08 41473.02 88888.00 2024-01-18 20:21:47.000 018 22461.55 148.03 41472.94 88888.00 2024-01-18 20:21:48.000 018 22461.52 148.03 41473.02 88888.00 2024-01-18 20:21:49.000 018 22461.52 148.06 41473.15 88888.00 2024-01-18 20:21:50.000 018 22461.55 148.02 41473.14 47551.14 2024-01-18 20:21:51.000 018 22461.60 148.03 41473.05 88888.00 2024-01-18 20:21:52.000 018 22461.63 148.07 41473.09 88888.00 2024-01-18 20:21:53.000 018 22461.62 148.06 41473.18 88888.00 2024-01-18 20:21:54.000 018 22461.61 148.09 41473.24 88888.00 2024-01-18 20:21:55.000 018 22461.62 148.12 41473.32 47551.16 2024-01-18 20:21:56.000 018 22461.59 147.99 41473.36 88888.00 2024-01-18 20:21:57.000 018 22461.53 147.84 41473.34 88888.00 2024-01-18 20:21:58.000 018 22461.53 147.92 41473.30 88888.00 2024-01-18 20:21:59.000 018 22461.56 148.03 41473.24 88888.00 2024-01-18 20:22:00.000 018 22461.57 147.99 41473.21 47551.14 2024-01-18 20:22:01.000 018 22461.58 147.96 41473.23 88888.00 2024-01-18 20:22:02.000 018 22461.62 148.08 41473.29 88888.00 2024-01-18 20:22:03.000 018 22461.66 148.21 41473.31 88888.00 2024-01-18 20:22:04.000 018 22461.65 148.13 41473.28 88888.00 2024-01-18 20:22:05.000 018 22461.62 148.01 41473.23 47551.20 2024-01-18 20:22:06.000 018 22461.64 148.03 41473.25 88888.00 2024-01-18 20:22:07.000 018 22461.69 148.15 41473.25 88888.00 2024-01-18 20:22:08.000 018 22461.69 148.21 41473.17 88888.00 2024-01-18 20:22:09.000 018 22461.64 148.21 41473.14 88888.00 2024-01-18 20:22:10.000 018 22461.62 148.23 41473.18 47551.19 2024-01-18 20:22:11.000 018 22461.64 148.20 41473.17 88888.00 2024-01-18 20:22:12.000 018 22461.64 148.08 41473.12 88888.00 2024-01-18 20:22:13.000 018 22461.63 148.00 41473.12 88888.00 2024-01-18 20:22:14.000 018 22461.62 148.06 41473.14 88888.00 2024-01-18 20:22:15.000 018 22461.61 148.14 41473.15 47551.20 2024-01-18 20:22:16.000 018 22461.64 148.16 41473.13 88888.00 2024-01-18 20:22:17.000 018 22461.68 148.16 41473.12 88888.00 2024-01-18 20:22:18.000 018 22461.69 148.12 41473.15 88888.00 2024-01-18 20:22:19.000 018 22461.72 148.10 41473.21 88888.00 2024-01-18 20:22:20.000 018 22461.78 148.06 41473.24 47551.27 2024-01-18 20:22:21.000 018 22461.81 147.92 41473.20 88888.00 2024-01-18 20:22:22.000 018 22461.79 147.85 41473.13 88888.00 2024-01-18 20:22:23.000 018 22461.75 147.94 41473.10 88888.00 2024-01-18 20:22:24.000 018 22461.74 148.03 41473.07 88888.00 2024-01-18 20:22:25.000 018 22461.77 148.06 41473.11 47551.25 2024-01-18 20:22:26.000 018 22461.76 148.02 41473.13 88888.00 2024-01-18 20:22:27.000 018 22461.73 147.94 41473.10 88888.00 2024-01-18 20:22:28.000 018 22461.74 148.01 41473.06 88888.00 2024-01-18 20:22:29.000 018 22461.74 148.08 41473.06 88888.00 2024-01-18 20:22:30.000 018 22461.71 148.02 41473.06 47551.24 2024-01-18 20:22:31.000 018 22461.67 147.96 41473.02 88888.00 2024-01-18 20:22:32.000 018 22461.63 147.98 41472.93 88888.00 2024-01-18 20:22:33.000 018 22461.58 147.95 41472.89 88888.00 2024-01-18 20:22:34.000 018 22461.57 147.91 41472.95 88888.00 2024-01-18 20:22:35.000 018 22461.60 147.94 41473.03 47551.23 2024-01-18 20:22:36.000 018 22461.62 148.00 41473.09 88888.00 2024-01-18 20:22:37.000 018 22461.61 148.10 41473.16 88888.00 2024-01-18 20:22:38.000 018 22461.58 148.15 41473.14 88888.00 2024-01-18 20:22:39.000 018 22461.57 148.13 41472.98 88888.00 2024-01-18 20:22:40.000 018 22461.59 148.09 41472.84 47551.25 2024-01-18 20:22:41.000 018 22461.60 148.00 41472.88 88888.00 2024-01-18 20:22:42.000 018 22461.63 147.88 41473.03 88888.00 2024-01-18 20:22:43.000 018 22461.68 147.86 41473.14 88888.00 2024-01-18 20:22:44.000 018 22461.73 147.98 41473.20 88888.00 2024-01-18 20:22:45.000 018 22461.74 148.07 41473.21 47551.25 2024-01-18 20:22:46.000 018 22461.69 148.01 41473.08 88888.00 2024-01-18 20:22:47.000 018 22461.64 147.91 41472.91 88888.00 2024-01-18 20:22:48.000 018 22461.61 147.93 41472.91 88888.00 2024-01-18 20:22:49.000 018 22461.63 148.02 41473.02 88888.00 2024-01-18 20:22:50.000 018 22461.65 148.09 41473.06 47551.27 2024-01-18 20:22:51.000 018 22461.66 148.13 41473.04 88888.00 2024-01-18 20:22:52.000 018 22461.67 148.10 41473.04 88888.00 2024-01-18 20:22:53.000 018 22461.72 148.13 41473.04 88888.00 2024-01-18 20:22:54.000 018 22461.75 148.20 41473.03 88888.00 2024-01-18 20:22:55.000 018 22461.73 148.24 41473.05 47551.30 2024-01-18 20:22:56.000 018 22461.71 148.31 41473.11 88888.00 2024-01-18 20:22:57.000 018 22461.69 148.28 41473.17 88888.00 2024-01-18 20:22:58.000 018 22461.69 148.18 41473.21 88888.00 2024-01-18 20:22:59.000 018 22461.71 148.19 41473.16 88888.00 2024-01-18 20:23:00.000 018 22461.72 148.28 41473.06 47551.34 2024-01-18 20:23:01.000 018 22461.70 148.35 41473.01 88888.00 2024-01-18 20:23:02.000 018 22461.74 148.34 41473.04 88888.00 2024-01-18 20:23:03.000 018 22461.80 148.24 41473.08 88888.00 2024-01-18 20:23:04.000 018 22461.81 148.26 41473.11 88888.00 2024-01-18 20:23:05.000 018 22461.80 148.39 41473.17 47551.35 2024-01-18 20:23:06.000 018 22461.82 148.41 41473.15 88888.00 2024-01-18 20:23:07.000 018 22461.84 148.35 41473.05 88888.00 2024-01-18 20:23:08.000 018 22461.83 148.38 41473.05 88888.00 2024-01-18 20:23:09.000 018 22461.88 148.51 41473.18 88888.00 2024-01-18 20:23:10.000 018 22461.95 148.68 41473.25 47551.35 2024-01-18 20:23:11.000 018 22461.93 148.75 41473.18 88888.00 2024-01-18 20:23:12.000 018 22461.85 148.64 41473.02 88888.00 2024-01-18 20:23:13.000 018 22461.82 148.57 41472.91 88888.00 2024-01-18 20:23:14.000 018 22461.86 148.65 41473.00 88888.00 2024-01-18 20:23:15.000 018 22461.87 148.76 41473.17 47551.34 2024-01-18 20:23:16.000 018 22461.85 148.87 41473.29 88888.00 2024-01-18 20:23:17.000 018 22461.85 149.00 41473.29 88888.00 2024-01-18 20:23:18.000 018 22461.89 149.08 41473.22 88888.00 2024-01-18 20:23:19.000 018 22461.93 149.11 41473.18 88888.00 2024-01-18 20:23:20.000 018 22461.97 149.15 41473.09 47551.35 2024-01-18 20:23:21.000 018 22462.01 149.18 41472.99 88888.00 2024-01-18 20:23:22.000 018 22462.03 149.20 41473.04 88888.00 2024-01-18 20:23:23.000 018 22462.06 149.28 41473.16 88888.00 2024-01-18 20:23:24.000 018 22462.09 149.44 41473.16 88888.00 2024-01-18 20:23:25.000 018 22462.10 149.62 41473.12 47551.42 2024-01-18 20:23:26.000 018 22462.09 149.73 41473.09 88888.00 2024-01-18 20:23:27.000 018 22462.10 149.74 41473.04 88888.00 2024-01-18 20:23:28.000 018 22462.15 149.74 41473.01 88888.00 2024-01-18 20:23:29.000 018 22462.18 149.82 41473.00 88888.00 2024-01-18 20:23:30.000 018 22462.21 149.91 41472.95 47551.43 2024-01-18 20:23:31.000 018 22462.26 149.98 41472.91 88888.00 2024-01-18 20:23:32.000 018 22462.35 150.04 41472.94 88888.00 2024-01-18 20:23:33.000 018 22462.48 150.19 41473.02 88888.00 2024-01-18 20:23:34.000 018 22462.56 150.37 41473.01 88888.00 2024-01-18 20:23:35.000 018 22462.56 150.46 41472.93 47551.52 2024-01-18 20:23:36.000 018 22462.55 150.48 41472.86 88888.00 2024-01-18 20:23:37.000 018 22462.62 150.54 41472.87 88888.00 2024-01-18 20:23:38.000 018 22462.72 150.68 41472.91 88888.00 2024-01-18 20:23:39.000 018 22462.74 150.88 41472.88 88888.00 2024-01-18 20:23:40.000 018 22462.78 151.10 41472.85 47551.63 2024-01-18 20:23:41.000 018 22462.88 151.28 41472.94 88888.00 2024-01-18 20:23:42.000 018 22463.00 151.32 41473.07 88888.00 2024-01-18 20:23:43.000 018 22463.10 151.34 41473.09 88888.00 2024-01-18 20:23:44.000 018 22463.18 151.44 41473.00 88888.00 2024-01-18 20:23:45.000 018 22463.19 151.56 41472.97 47551.77 2024-01-18 20:23:46.000 018 22463.17 151.62 41472.94 88888.00 2024-01-18 20:23:47.000 018 22463.22 151.63 41472.91 88888.00 2024-01-18 20:23:48.000 018 22463.38 151.74 41472.96 88888.00 2024-01-18 20:23:49.000 018 22463.53 151.88 41473.04 88888.00 2024-01-18 20:23:50.000 018 22463.59 151.93 41473.07 47551.96 2024-01-18 20:23:51.000 018 22463.63 151.97 41473.06 88888.00 2024-01-18 20:23:52.000 018 22463.74 152.04 41473.03 88888.00 2024-01-18 20:23:53.000 018 22463.84 152.13 41473.01 88888.00 2024-01-18 20:23:54.000 018 22463.93 152.27 41472.98 88888.00 2024-01-18 20:23:55.000 018 22464.09 152.45 41472.89 47552.27 2024-01-18 20:23:56.000 018 22464.26 152.57 41472.88 88888.00 2024-01-18 20:23:57.000 018 22464.38 152.63 41472.95 88888.00 2024-01-18 20:23:58.000 018 22464.55 152.81 41472.93 88888.00 2024-01-18 20:23:59.000 018 22464.76 152.99 41472.85 88888.00 2024-01-18 20:24:00.000 018 22464.96 153.08 41472.83 47552.61 2024-01-18 20:24:01.000 018 22465.16 153.19 41472.86 88888.00 2024-01-18 20:24:02.000 018 22465.29 153.19 41472.91 88888.00 2024-01-18 20:24:03.000 018 22465.37 153.13 41472.97 88888.00 2024-01-18 20:24:04.000 018 22465.52 153.31 41472.93 88888.00 2024-01-18 20:24:05.000 018 22465.73 153.66 41472.83 47552.97 2024-01-18 20:24:06.000 018 22465.89 153.92 41472.79 88888.00 2024-01-18 20:24:07.000 018 22465.98 153.94 41472.83 88888.00 2024-01-18 20:24:08.000 018 22466.08 153.88 41472.91 88888.00 2024-01-18 20:24:09.000 018 22466.20 153.97 41473.02 88888.00 2024-01-18 20:24:10.000 018 22466.24 154.16 41473.05 47553.18 2024-01-18 20:24:11.000 018 22466.20 154.19 41472.98 88888.00 2024-01-18 20:24:12.000 018 22466.17 154.07 41472.93 88888.00 2024-01-18 20:24:13.000 018 22466.09 154.02 41472.97 88888.00 2024-01-18 20:24:14.000 018 22465.95 154.13 41473.09 88888.00 2024-01-18 20:24:15.000 018 22465.84 154.26 41473.17 47553.20 2024-01-18 20:24:16.000 018 22465.78 154.31 41473.20 88888.00 2024-01-18 20:24:17.000 018 22465.67 154.26 41473.19 88888.00 2024-01-18 20:24:18.000 018 22465.48 154.18 41473.07 88888.00 2024-01-18 20:24:19.000 018 22465.35 154.19 41472.94 88888.00 2024-01-18 20:24:20.000 018 22465.32 154.31 41473.00 47553.08 2024-01-18 20:24:21.000 018 22465.34 154.43 41473.15 88888.00 2024-01-18 20:24:22.000 018 22465.36 154.49 41473.20 88888.00 2024-01-18 20:24:23.000 018 22465.38 154.49 41473.18 88888.00 2024-01-18 20:24:24.000 018 22465.43 154.49 41473.16 88888.00 2024-01-18 20:24:25.000 018 22465.50 154.44 41473.14 47553.19 2024-01-18 20:24:26.000 018 22465.51 154.34 41473.04 88888.00 2024-01-18 20:24:27.000 018 22465.54 154.33 41472.97 88888.00 2024-01-18 20:24:28.000 018 22465.69 154.41 41473.04 88888.00 2024-01-18 20:24:29.000 018 22465.85 154.42 41473.16 88888.00 2024-01-18 20:24:30.000 018 22465.95 154.42 41473.21 47553.39 2024-01-18 20:24:31.000 018 22466.03 154.46 41473.21 88888.00 2024-01-18 20:24:32.000 018 22466.15 154.48 41473.19 88888.00 2024-01-18 20:24:33.000 018 22466.31 154.45 41473.17 88888.00 2024-01-18 20:24:34.000 018 22466.47 154.33 41473.16 88888.00 2024-01-18 20:24:35.000 018 22466.56 154.17 41473.14 47553.66 2024-01-18 20:24:36.000 018 22466.64 154.15 41473.19 88888.00 2024-01-18 20:24:37.000 018 22466.76 154.19 41473.32 88888.00 2024-01-18 20:24:38.000 018 22466.89 154.15 41473.40 88888.00 2024-01-18 20:24:39.000 018 22466.99 154.11 41473.33 88888.00 2024-01-18 20:24:40.000 018 22467.03 154.08 41473.26 47553.96 2024-01-18 20:24:41.000 018 22467.08 153.94 41473.28 88888.00 2024-01-18 20:24:42.000 018 22467.15 153.84 41473.32 88888.00 2024-01-18 20:24:43.000 018 22467.17 153.88 41473.33 88888.00 2024-01-18 20:24:44.000 018 22467.10 153.87 41473.29 88888.00 2024-01-18 20:24:45.000 018 22467.03 153.78 41473.23 47554.04 2024-01-18 20:24:46.000 018 22466.97 153.73 41473.26 88888.00 2024-01-18 20:24:47.000 018 22466.88 153.70 41473.34 88888.00 2024-01-18 20:24:48.000 018 22466.78 153.69 41473.45 88888.00 2024-01-18 20:24:49.000 018 22466.72 153.68 41473.58 88888.00 2024-01-18 20:24:50.000 018 22466.64 153.57 41473.66 47553.97 2024-01-18 20:24:51.000 018 22466.56 153.43 41473.69 88888.00 2024-01-18 20:24:52.000 018 22466.52 153.42 41473.66 88888.00 2024-01-18 20:24:53.000 018 22466.51 153.45 41473.62 88888.00 2024-01-18 20:24:54.000 018 22466.45 153.41 41473.67 88888.00 2024-01-18 20:24:55.000 018 22466.35 153.34 41473.73 47553.87 2024-01-18 20:24:56.000 018 22466.24 153.35 41473.69 88888.00 2024-01-18 20:24:57.000 018 22466.19 153.43 41473.62 88888.00 2024-01-18 20:24:58.000 018 22466.20 153.40 41473.64 88888.00 2024-01-18 20:24:59.000 018 22466.15 153.20 41473.69 88888.00 2024-01-18 20:25:00.000 018 22466.04 152.99 41473.66 47553.76 2024-01-18 20:25:01.000 018 22466.00 152.89 41473.61 88888.00 2024-01-18 20:25:02.000 018 22465.96 152.84 41473.61 88888.00 2024-01-18 20:25:03.000 018 22465.87 152.79 41473.64 88888.00 2024-01-18 20:25:04.000 018 22465.78 152.83 41473.71 88888.00 2024-01-18 20:25:05.000 018 22465.75 152.84 41473.80 47553.73 2024-01-18 20:25:06.000 018 22465.79 152.79 41473.79 88888.00 2024-01-18 20:25:07.000 018 22465.84 152.87 41473.76 88888.00 2024-01-18 20:25:08.000 018 22465.86 152.96 41473.83 88888.00 2024-01-18 20:25:09.000 018 22465.90 152.97 41473.88 88888.00 2024-01-18 20:25:10.000 018 22465.97 152.99 41473.83 47553.75 2024-01-18 20:25:11.000 018 22466.00 153.06 41473.81 88888.00 2024-01-18 20:25:12.000 018 22466.03 153.15 41473.76 88888.00 2024-01-18 20:25:13.000 018 22466.05 153.19 41473.65 88888.00 2024-01-18 20:25:14.000 018 22466.05 153.15 41473.58 88888.00 2024-01-18 20:25:15.000 018 22466.06 153.07 41473.59 47553.81 2024-01-18 20:25:16.000 018 22466.07 152.99 41473.57 88888.00 2024-01-18 20:25:17.000 018 22466.05 152.90 41473.59 88888.00 2024-01-18 20:25:18.000 018 22466.04 152.90 41473.62 88888.00 2024-01-18 20:25:19.000 018 22466.08 153.04 41473.64 88888.00 2024-01-18 20:25:20.000 018 22466.12 153.23 41473.68 47553.76 2024-01-18 20:25:21.000 018 22466.09 153.33 41473.74 88888.00 2024-01-18 20:25:22.000 018 22466.03 153.29 41473.75 88888.00 2024-01-18 20:25:23.000 018 22465.97 153.22 41473.75 88888.00 2024-01-18 20:25:24.000 018 22465.96 153.28 41473.75 88888.00 2024-01-18 20:25:25.000 018 22465.98 153.40 41473.73 47553.72 2024-01-18 20:25:26.000 018 22465.97 153.49 41473.71 88888.00 2024-01-18 20:25:27.000 018 22465.91 153.46 41473.76 88888.00 2024-01-18 20:25:28.000 018 22465.87 153.43 41473.80 88888.00 2024-01-18 20:25:29.000 018 22465.84 153.49 41473.79 88888.00 2024-01-18 20:25:30.000 018 22465.78 153.51 41473.76 47553.60 2024-01-18 20:25:31.000 018 22465.73 153.47 41473.77 88888.00 2024-01-18 20:25:32.000 018 22465.72 153.53 41473.83 88888.00 2024-01-18 20:25:33.000 018 22465.67 153.68 41473.85 88888.00 2024-01-18 20:25:34.000 018 22465.57 153.70 41473.82 88888.00 2024-01-18 20:25:35.000 018 22465.49 153.63 41473.82 47553.49 2024-01-18 20:25:36.000 018 22465.44 153.58 41473.87 88888.00 2024-01-18 20:25:37.000 018 22465.40 153.64 41473.88 88888.00 2024-01-18 20:25:38.000 018 22465.33 153.74 41473.86 88888.00 2024-01-18 20:25:39.000 018 22465.19 153.77 41473.81 88888.00 2024-01-18 20:25:40.000 018 22465.07 153.78 41473.81 47553.32 2024-01-18 20:25:41.000 018 22464.99 153.69 41473.84 88888.00 2024-01-18 20:25:42.000 018 22464.93 153.56 41473.81 88888.00 2024-01-18 20:25:43.000 018 22464.89 153.65 41473.73 88888.00 2024-01-18 20:25:44.000 018 22464.86 153.85 41473.67 88888.00 2024-01-18 20:25:45.000 018 22464.83 153.97 41473.64 47553.23 2024-01-18 20:25:46.000 018 22464.80 153.99 41473.62 88888.00 2024-01-18 20:25:47.000 018 22464.80 153.95 41473.67 88888.00 2024-01-18 20:25:48.000 018 22464.83 154.03 41473.71 88888.00 2024-01-18 20:25:49.000 018 22464.88 154.25 41473.70 88888.00 2024-01-18 20:25:50.000 018 22464.87 154.34 41473.68 47553.16 2024-01-18 20:25:51.000 018 22464.81 154.34 41473.63 88888.00 2024-01-18 20:25:52.000 018 22464.78 154.43 41473.57 88888.00 2024-01-18 20:25:53.000 018 22464.76 154.57 41473.57 88888.00 2024-01-18 20:25:54.000 018 22464.75 154.65 41473.62 88888.00 2024-01-18 20:25:55.000 018 22464.72 154.68 41473.65 47553.13 2024-01-18 20:25:56.000 018 22464.69 154.75 41473.65 88888.00 2024-01-18 20:25:57.000 018 22464.68 154.89 41473.68 88888.00 2024-01-18 20:25:58.000 018 22464.69 154.99 41473.71 88888.00 2024-01-18 20:25:59.000 018 22464.71 155.05 41473.70 88888.00 2024-01-18 20:26:00.000 018 22464.73 155.09 41473.72 47553.09 2024-01-18 20:26:01.000 018 22464.74 155.08 41473.79 88888.00 2024-01-18 20:26:02.000 018 22464.72 155.06 41473.86 88888.00 2024-01-18 20:26:03.000 018 22464.66 155.15 41473.89 88888.00 2024-01-18 20:26:04.000 018 22464.62 155.30 41473.86 88888.00 2024-01-18 20:26:05.000 018 22464.53 155.38 41473.81 47552.99 2024-01-18 20:26:06.000 018 22464.41 155.42 41473.74 88888.00 2024-01-18 20:26:07.000 018 22464.33 155.54 41473.68 88888.00 2024-01-18 20:26:08.000 018 22464.28 155.62 41473.59 88888.00 2024-01-18 20:26:09.000 018 22464.23 155.56 41473.54 88888.00 2024-01-18 20:26:10.000 018 22464.22 155.62 41473.60 47552.87 2024-01-18 20:26:11.000 018 22464.22 155.78 41473.75 88888.00 2024-01-18 20:26:12.000 018 22464.17 155.84 41473.84 88888.00 2024-01-18 20:26:13.000 018 22464.10 155.79 41473.80 88888.00 2024-01-18 20:26:14.000 018 22464.07 155.81 41473.65 88888.00 2024-01-18 20:26:15.000 018 22464.07 155.87 41473.57 47552.77 2024-01-18 20:26:16.000 018 22464.05 155.94 41473.59 88888.00 2024-01-18 20:26:17.000 018 22464.02 156.05 41473.58 88888.00 2024-01-18 20:26:18.000 018 22464.01 156.20 41473.56 88888.00 2024-01-18 20:26:19.000 018 22464.04 156.34 41473.57 88888.00 2024-01-18 20:26:20.000 018 22464.03 156.39 41473.59 47552.71 2024-01-18 20:26:21.000 018 22464.04 156.40 41473.59 88888.00 2024-01-18 20:26:22.000 018 22464.11 156.48 41473.53 88888.00 2024-01-18 20:26:23.000 018 22464.18 156.63 41473.48 88888.00 2024-01-18 20:26:24.000 018 22464.19 156.79 41473.52 88888.00 2024-01-18 20:26:25.000 018 22464.21 156.90 41473.54 47552.72 2024-01-18 20:26:26.000 018 22464.24 156.92 41473.46 88888.00 2024-01-18 20:26:27.000 018 22464.31 156.99 41473.43 88888.00 2024-01-18 20:26:28.000 018 22464.35 157.18 41473.43 88888.00 2024-01-18 20:26:29.000 018 22464.37 157.33 41473.38 88888.00 2024-01-18 20:26:30.000 018 22464.40 157.34 41473.22 47552.79 2024-01-18 20:26:31.000 018 22464.44 157.34 41473.09 88888.00 2024-01-18 20:26:32.000 018 22464.53 157.48 41473.11 88888.00 2024-01-18 20:26:33.000 018 22464.68 157.65 41473.17 88888.00 2024-01-18 20:26:34.000 018 22464.79 157.79 41473.19 88888.00 2024-01-18 20:26:35.000 018 22464.87 157.96 41473.16 47552.90 2024-01-18 20:26:36.000 018 22464.90 158.08 41473.05 88888.00 2024-01-18 20:26:37.000 018 22464.88 158.11 41472.98 88888.00 2024-01-18 20:26:38.000 018 22464.87 158.19 41473.06 88888.00 2024-01-18 20:26:39.000 018 22464.90 158.35 41473.16 88888.00 2024-01-18 20:26:40.000 018 22464.92 158.51 41473.15 47552.97 2024-01-18 20:26:41.000 018 22464.93 158.63 41473.10 88888.00 2024-01-18 20:26:42.000 018 22464.97 158.66 41473.11 88888.00 2024-01-18 20:26:43.000 018 22465.02 158.73 41473.19 88888.00 2024-01-18 20:26:44.000 018 22465.03 158.87 41473.25 88888.00 2024-01-18 20:26:45.000 018 22465.06 158.97 41473.26 47553.05 2024-01-18 20:26:46.000 018 22465.18 159.14 41473.28 88888.00 2024-01-18 20:26:47.000 018 22465.24 159.26 41473.31 88888.00 2024-01-18 20:26:48.000 018 22465.22 159.17 41473.30 88888.00 2024-01-18 20:26:49.000 018 22465.24 159.19 41473.28 88888.00 2024-01-18 20:26:50.000 018 22465.33 159.38 41473.27 47553.15 2024-01-18 20:26:51.000 018 22465.39 159.53 41473.28 88888.00 2024-01-18 20:26:52.000 018 22465.46 159.58 41473.32 88888.00 2024-01-18 20:26:53.000 018 22465.57 159.63 41473.32 88888.00 2024-01-18 20:26:54.000 018 22465.70 159.75 41473.37 88888.00 2024-01-18 20:26:55.000 018 22465.80 159.91 41473.45 47553.26 2024-01-18 20:26:56.000 018 22465.85 160.06 41473.44 88888.00 2024-01-18 20:26:57.000 018 22465.84 160.10 41473.34 88888.00 2024-01-18 20:26:58.000 018 22465.85 160.10 41473.23 88888.00 2024-01-18 20:26:59.000 018 22465.91 160.21 41473.19 88888.00 2024-01-18 20:27:00.000 018 22466.01 160.41 41473.21 47553.44 2024-01-18 20:27:01.000 018 22466.10 160.51 41473.27 88888.00 2024-01-18 20:27:02.000 018 22466.17 160.52 41473.34 88888.00 2024-01-18 20:27:03.000 018 22466.26 160.59 41473.39 88888.00 2024-01-18 20:27:04.000 018 22466.29 160.78 41473.34 88888.00 2024-01-18 20:27:05.000 018 22466.26 160.91 41473.20 47553.55 2024-01-18 20:27:06.000 018 22466.27 160.90 41473.06 88888.00 2024-01-18 20:27:07.000 018 22466.33 160.80 41473.00 88888.00 2024-01-18 20:27:08.000 018 22466.37 160.85 41473.06 88888.00 2024-01-18 20:27:09.000 018 22466.37 161.04 41473.20 88888.00 2024-01-18 20:27:10.000 018 22466.37 161.16 41473.28 47553.64 2024-01-18 20:27:11.000 018 22466.40 161.25 41473.32 88888.00 2024-01-18 20:27:12.000 018 22466.48 161.40 41473.34 88888.00 2024-01-18 20:27:13.000 018 22466.56 161.51 41473.28 88888.00 2024-01-18 20:27:14.000 018 22466.58 161.48 41473.21 88888.00 2024-01-18 20:27:15.000 018 22466.58 161.44 41473.27 47553.78 2024-01-18 20:27:16.000 018 22466.62 161.46 41473.34 88888.00 2024-01-18 20:27:17.000 018 22466.72 161.48 41473.31 88888.00 2024-01-18 20:27:18.000 018 22466.82 161.51 41473.28 88888.00 2024-01-18 20:27:19.000 018 22466.93 161.57 41473.30 88888.00 2024-01-18 20:27:20.000 018 22467.03 161.66 41473.26 47553.97 2024-01-18 20:27:21.000 018 22467.05 161.68 41473.10 88888.00 2024-01-18 20:27:22.000 018 22467.01 161.55 41472.97 88888.00 2024-01-18 20:27:23.000 018 22467.05 161.51 41473.00 88888.00 2024-01-18 20:27:24.000 018 22467.18 161.66 41473.06 88888.00 2024-01-18 20:27:25.000 018 22467.26 161.80 41473.07 47554.13 2024-01-18 20:27:26.000 018 22467.31 161.79 41473.06 88888.00 2024-01-18 20:27:27.000 018 22467.35 161.71 41473.09 88888.00 2024-01-18 20:27:28.000 018 22467.37 161.77 41473.16 88888.00 2024-01-18 20:27:29.000 018 22467.38 161.95 41473.18 88888.00 2024-01-18 20:27:30.000 018 22467.38 162.08 41473.16 47554.32 2024-01-18 20:27:31.000 018 22467.36 162.12 41473.19 88888.00 2024-01-18 20:27:32.000 018 22467.38 162.10 41473.26 88888.00 2024-01-18 20:27:33.000 018 22467.45 162.13 41473.31 88888.00 2024-01-18 20:27:34.000 018 22467.54 162.17 41473.32 88888.00 2024-01-18 20:27:35.000 018 22467.61 162.14 41473.34 47554.45 2024-01-18 20:27:36.000 018 22467.66 162.09 41473.37 88888.00 2024-01-18 20:27:37.000 018 22467.68 162.09 41473.33 88888.00 2024-01-18 20:27:38.000 018 22467.68 162.12 41473.24 88888.00 2024-01-18 20:27:39.000 018 22467.68 162.19 41473.19 88888.00 2024-01-18 20:27:40.000 018 22467.75 162.25 41473.18 47554.58 2024-01-18 20:27:41.000 018 22467.90 162.21 41473.21 88888.00 2024-01-18 20:27:42.000 018 22468.05 162.18 41473.34 88888.00 2024-01-18 20:27:43.000 018 22468.14 162.18 41473.39 88888.00 2024-01-18 20:27:44.000 018 22468.18 162.24 41473.37 88888.00 2024-01-18 20:27:45.000 018 22468.20 162.36 41473.38 47554.79 2024-01-18 20:27:46.000 018 22468.23 162.47 41473.41 88888.00 2024-01-18 20:27:47.000 018 22468.27 162.50 41473.41 88888.00 2024-01-18 20:27:48.000 018 22468.34 162.44 41473.37 88888.00 2024-01-18 20:27:49.000 018 22468.36 162.37 41473.33 88888.00 2024-01-18 20:27:50.000 018 22468.34 162.38 41473.38 47554.92 2024-01-18 20:27:51.000 018 22468.33 162.45 41473.46 88888.00 2024-01-18 20:27:52.000 018 22468.34 162.49 41473.51 88888.00 2024-01-18 20:27:53.000 018 22468.31 162.47 41473.58 88888.00 2024-01-18 20:27:54.000 018 22468.28 162.41 41473.62 88888.00 2024-01-18 20:27:55.000 018 22468.26 162.38 41473.65 47554.87 2024-01-18 20:27:56.000 018 22468.17 162.42 41473.69 88888.00 2024-01-18 20:27:57.000 018 22468.02 162.40 41473.68 88888.00 2024-01-18 20:27:58.000 018 22467.94 162.21 41473.55 88888.00 2024-01-18 20:27:59.000 018 22467.93 162.10 41473.41 88888.00 2024-01-18 20:28:00.000 018 22467.92 162.15 41473.43 47554.85 2024-01-18 20:28:01.000 018 22467.95 162.20 41473.55 88888.00 2024-01-18 20:28:02.000 018 22467.98 162.21 41473.59 88888.00 2024-01-18 20:28:03.000 018 22467.98 162.19 41473.57 88888.00 2024-01-18 20:28:04.000 018 22468.04 162.21 41473.61 88888.00 2024-01-18 20:28:05.000 018 22468.10 162.29 41473.65 47554.95 2024-01-18 20:28:06.000 018 22468.06 162.34 41473.64 88888.00 2024-01-18 20:28:07.000 018 22468.01 162.28 41473.61 88888.00 2024-01-18 20:28:08.000 018 22468.03 162.14 41473.56 88888.00 2024-01-18 20:28:09.000 018 22468.07 162.05 41473.52 88888.00 2024-01-18 20:28:10.000 018 22468.12 162.05 41473.56 47554.98 2024-01-18 20:28:11.000 018 22468.14 161.99 41473.62 88888.00 2024-01-18 20:28:12.000 018 22468.15 161.97 41473.66 88888.00 2024-01-18 20:28:13.000 018 22468.19 162.06 41473.67 88888.00 2024-01-18 20:28:14.000 018 22468.23 162.09 41473.63 88888.00 2024-01-18 20:28:15.000 018 22468.23 162.12 41473.61 47555.03 2024-01-18 20:28:16.000 018 22468.23 162.21 41473.65 88888.00 2024-01-18 20:28:17.000 018 22468.27 162.25 41473.70 88888.00 2024-01-18 20:28:18.000 018 22468.28 162.22 41473.69 88888.00 2024-01-18 20:28:19.000 018 22468.19 162.19 41473.62 88888.00 2024-01-18 20:28:20.000 018 22468.13 162.16 41473.57 47555.04 2024-01-18 20:28:21.000 018 22468.14 162.12 41473.61 88888.00 2024-01-18 20:28:22.000 018 22468.14 162.07 41473.67 88888.00 2024-01-18 20:28:23.000 018 22468.15 162.10 41473.75 88888.00 2024-01-18 20:28:24.000 018 22468.14 162.20 41473.78 88888.00 2024-01-18 20:28:25.000 018 22468.15 162.33 41473.77 47555.01 2024-01-18 20:28:26.000 018 22468.18 162.43 41473.79 88888.00 2024-01-18 20:28:27.000 018 22468.16 162.45 41473.81 88888.00 2024-01-18 20:28:28.000 018 22468.10 162.44 41473.79 88888.00 2024-01-18 20:28:29.000 018 22468.09 162.41 41473.74 88888.00 2024-01-18 20:28:30.000 018 22468.08 162.46 41473.71 47555.00 2024-01-18 20:28:31.000 018 22468.07 162.58 41473.71 88888.00 2024-01-18 20:28:32.000 018 22468.08 162.59 41473.67 88888.00 2024-01-18 20:28:33.000 018 22468.12 162.53 41473.58 88888.00 2024-01-18 20:28:34.000 018 22468.17 162.57 41473.54 88888.00 2024-01-18 20:28:35.000 018 22468.22 162.62 41473.54 47555.04 2024-01-18 20:28:36.000 018 22468.23 162.66 41473.53 88888.00 2024-01-18 20:28:37.000 018 22468.24 162.68 41473.54 88888.00 2024-01-18 20:28:38.000 018 22468.31 162.64 41473.57 88888.00 2024-01-18 20:28:39.000 018 22468.45 162.69 41473.59 88888.00 2024-01-18 20:28:40.000 018 22468.50 162.78 41473.60 47555.10 2024-01-18 20:28:41.000 018 22468.42 162.73 41473.62 88888.00 2024-01-18 20:28:42.000 018 22468.36 162.69 41473.68 88888.00 2024-01-18 20:28:43.000 018 22468.39 162.81 41473.73 88888.00 2024-01-18 20:28:44.000 018 22468.40 162.95 41473.70 88888.00 2024-01-18 20:28:45.000 018 22468.34 163.01 41473.61 47555.09 2024-01-18 20:28:46.000 018 22468.24 162.99 41473.49 88888.00 2024-01-18 20:28:47.000 018 22468.16 162.89 41473.43 88888.00 2024-01-18 20:28:48.000 018 22468.15 162.89 41473.44 88888.00 2024-01-18 20:28:49.000 018 22468.19 162.98 41473.49 88888.00 2024-01-18 20:28:50.000 018 22468.21 163.05 41473.59 47555.06 2024-01-18 20:28:51.000 018 22468.17 163.08 41473.66 88888.00 2024-01-18 20:28:52.000 018 22468.12 163.13 41473.62 88888.00 2024-01-18 20:28:53.000 018 22468.11 163.18 41473.57 88888.00 2024-01-18 20:28:54.000 018 22468.13 163.21 41473.61 88888.00 2024-01-18 20:28:55.000 018 22468.15 163.29 41473.69 47554.99 2024-01-18 20:28:56.000 018 22468.18 163.43 41473.77 88888.00 2024-01-18 20:28:57.000 018 22468.20 163.49 41473.78 88888.00 2024-01-18 20:28:58.000 018 22468.18 163.47 41473.76 88888.00 2024-01-18 20:28:59.000 018 22468.15 163.43 41473.80 88888.00 2024-01-18 20:29:00.000 018 22468.14 163.41 41473.86 47555.01 2024-01-18 20:29:01.000 018 22468.17 163.52 41473.89 88888.00 2024-01-18 20:29:02.000 018 22468.21 163.67 41473.92 88888.00 2024-01-18 20:29:03.000 018 22468.18 163.69 41473.94 88888.00 2024-01-18 20:29:04.000 018 22468.13 163.67 41473.93 88888.00 2024-01-18 20:29:05.000 018 22468.13 163.74 41473.89 47555.03 2024-01-18 20:29:06.000 018 22468.12 163.78 41473.88 88888.00 2024-01-18 20:29:07.000 018 22468.11 163.75 41473.93 88888.00 2024-01-18 20:29:08.000 018 22468.13 163.73 41473.98 88888.00 2024-01-18 20:29:09.000 018 22468.17 163.80 41473.96 88888.00 2024-01-18 20:29:10.000 018 22468.20 163.84 41473.94 47555.01 2024-01-18 20:29:11.000 018 22468.22 163.90 41473.93 88888.00 2024-01-18 20:29:12.000 018 22468.22 164.04 41473.91 88888.00 2024-01-18 20:29:13.000 018 22468.24 164.14 41473.91 88888.00 2024-01-18 20:29:14.000 018 22468.23 164.13 41473.94 88888.00 2024-01-18 20:29:15.000 018 22468.20 164.15 41473.95 47555.02 2024-01-18 20:29:16.000 018 22468.20 164.23 41474.00 88888.00 2024-01-18 20:29:17.000 018 22468.20 164.19 41474.04 88888.00 2024-01-18 20:29:18.000 018 22468.15 164.06 41473.96 88888.00 2024-01-18 20:29:19.000 018 22468.10 164.09 41473.88 88888.00 2024-01-18 20:29:20.000 018 22468.08 164.22 41473.90 47555.05 2024-01-18 20:29:21.000 018 22468.10 164.26 41473.95 88888.00 2024-01-18 20:29:22.000 018 22468.15 164.21 41473.96 88888.00 2024-01-18 20:29:23.000 018 22468.18 164.27 41473.94 88888.00 2024-01-18 20:29:24.000 018 22468.19 164.43 41473.90 88888.00 2024-01-18 20:29:25.000 018 22468.15 164.51 41473.87 47555.07 2024-01-18 20:29:26.000 018 22468.15 164.54 41473.89 88888.00 2024-01-18 20:29:27.000 018 22468.20 164.59 41473.91 88888.00 2024-01-18 20:29:28.000 018 22468.24 164.64 41473.88 88888.00 2024-01-18 20:29:29.000 018 22468.24 164.70 41473.84 88888.00 2024-01-18 20:29:30.000 018 22468.29 164.75 41473.85 47555.06 2024-01-18 20:29:31.000 018 22468.32 164.86 41473.88 88888.00 2024-01-18 20:29:32.000 018 22468.31 164.99 41473.89 88888.00 2024-01-18 20:29:33.000 018 22468.31 164.96 41473.93 88888.00 2024-01-18 20:29:34.000 018 22468.41 164.92 41473.96 88888.00 2024-01-18 20:29:35.000 018 22468.52 164.95 41473.96 47555.12 2024-01-18 20:29:36.000 018 22468.54 164.93 41473.93 88888.00 2024-01-18 20:29:37.000 018 22468.53 164.94 41473.89 88888.00 2024-01-18 20:29:38.000 018 22468.55 165.04 41473.89 88888.00 2024-01-18 20:29:39.000 018 22468.58 165.17 41473.88 88888.00 2024-01-18 20:29:40.000 018 22468.60 165.29 41473.86 47555.18 2024-01-18 20:29:41.000 018 22468.65 165.36 41473.88 88888.00 2024-01-18 20:29:42.000 018 22468.65 165.30 41473.87 88888.00 2024-01-18 20:29:43.000 018 22468.60 165.20 41473.82 88888.00 2024-01-18 20:29:44.000 018 22468.59 165.26 41473.79 88888.00 2024-01-18 20:29:45.000 018 22468.64 165.46 41473.78 47555.21 2024-01-18 20:29:46.000 018 22468.69 165.63 41473.79 88888.00 2024-01-18 20:29:47.000 018 22468.69 165.57 41473.83 88888.00 2024-01-18 20:29:48.000 018 22468.69 165.43 41473.89 88888.00 2024-01-18 20:29:49.000 018 22468.71 165.40 41473.88 88888.00 2024-01-18 20:29:50.000 018 22468.73 165.47 41473.87 47555.25 2024-01-18 20:29:51.000 018 22468.73 165.63 41473.88 88888.00 2024-01-18 20:29:52.000 018 22468.73 165.78 41473.91 88888.00 2024-01-18 20:29:53.000 018 22468.72 165.72 41473.91 88888.00 2024-01-18 20:29:54.000 018 22468.74 165.59 41473.89 88888.00 2024-01-18 20:29:55.000 018 22468.82 165.54 41473.88 47555.30 2024-01-18 20:29:56.000 018 22468.89 165.49 41473.89 88888.00 2024-01-18 20:29:57.000 018 22468.89 165.46 41473.94 88888.00 2024-01-18 20:29:58.000 018 22468.85 165.55 41473.99 88888.00 2024-01-18 20:29:59.000 018 22468.80 165.64 41474.02 88888.00 2024-01-18 20:30:00.000 018 22468.78 165.66 41473.98 47555.29 2024-01-18 20:30:01.000 018 22468.77 165.69 41473.88 88888.00 2024-01-18 20:30:02.000 018 22468.72 165.74 41473.82 88888.00 2024-01-18 20:30:03.000 018 22468.72 165.83 41473.89 88888.00 2024-01-18 20:30:04.000 018 22468.77 165.83 41473.93 88888.00 2024-01-18 20:30:05.000 018 22468.80 165.73 41473.83 47555.34 2024-01-18 20:30:06.000 018 22468.80 165.68 41473.71 88888.00 2024-01-18 20:30:07.000 018 22468.81 165.77 41473.71 88888.00 2024-01-18 20:30:08.000 018 22468.85 165.94 41473.79 88888.00 2024-01-18 20:30:09.000 018 22468.91 166.03 41473.83 88888.00 2024-01-18 20:30:10.000 018 22468.92 166.03 41473.80 47555.36 2024-01-18 20:30:11.000 018 22468.91 166.00 41473.83 88888.00 2024-01-18 20:30:12.000 018 22468.93 166.00 41473.89 88888.00 2024-01-18 20:30:13.000 018 22468.97 166.02 41473.86 88888.00 2024-01-18 20:30:14.000 018 22469.01 166.10 41473.81 88888.00 2024-01-18 20:30:15.000 018 22469.01 166.19 41473.75 47555.45 2024-01-18 20:30:16.000 018 22469.00 166.17 41473.73 88888.00 2024-01-18 20:30:17.000 018 22469.00 166.09 41473.74 88888.00 2024-01-18 20:30:18.000 018 22469.04 166.09 41473.78 88888.00 2024-01-18 20:30:19.000 018 22469.11 166.19 41473.74 88888.00 2024-01-18 20:30:20.000 018 22469.16 166.31 41473.68 47555.50 2024-01-18 20:30:21.000 018 22469.17 166.38 41473.71 88888.00 2024-01-18 20:30:22.000 018 22469.21 166.45 41473.80 88888.00 2024-01-18 20:30:23.000 018 22469.27 166.51 41473.84 88888.00 2024-01-18 20:30:24.000 018 22469.29 166.49 41473.86 88888.00 2024-01-18 20:30:25.000 018 22469.28 166.43 41473.91 47555.58 2024-01-18 20:30:26.000 018 22469.30 166.44 41473.89 88888.00 2024-01-18 20:30:27.000 018 22469.35 166.57 41473.84 88888.00 2024-01-18 20:30:28.000 018 22469.40 166.72 41473.86 88888.00 2024-01-18 20:30:29.000 018 22469.42 166.73 41473.93 88888.00 2024-01-18 20:30:30.000 018 22469.44 166.66 41473.89 47555.67 2024-01-18 20:30:31.000 018 22469.48 166.61 41473.81 88888.00 2024-01-18 20:30:32.000 018 22469.52 166.67 41473.86 88888.00 2024-01-18 20:30:33.000 018 22469.54 166.77 41474.00 88888.00 2024-01-18 20:30:34.000 018 22469.55 166.83 41474.02 88888.00 2024-01-18 20:30:35.000 018 22469.58 166.81 41473.95 47555.73 2024-01-18 20:30:36.000 018 22469.63 166.80 41473.93 88888.00 2024-01-18 20:30:37.000 018 22469.69 166.84 41473.95 88888.00 2024-01-18 20:30:38.000 018 22469.71 166.90 41473.93 88888.00 2024-01-18 20:30:39.000 018 22469.72 166.94 41473.93 88888.00 2024-01-18 20:30:40.000 018 22469.74 167.01 41473.96 47555.80 2024-01-18 20:30:41.000 018 22469.77 167.10 41473.96 88888.00 2024-01-18 20:30:42.000 018 22469.82 167.18 41473.96 88888.00 2024-01-18 20:30:43.000 018 22469.87 167.23 41473.96 88888.00 2024-01-18 20:30:44.000 018 22469.95 167.29 41473.93 88888.00 2024-01-18 20:30:45.000 018 22470.01 167.39 41473.88 47555.91 2024-01-18 20:30:46.000 018 22470.01 167.45 41473.91 88888.00 2024-01-18 20:30:47.000 018 22470.03 167.51 41473.98 88888.00 2024-01-18 20:30:48.000 018 22470.11 167.57 41473.99 88888.00 2024-01-18 20:30:49.000 018 22470.21 167.61 41473.96 88888.00 2024-01-18 20:30:50.000 018 22470.26 167.70 41473.97 47556.01 2024-01-18 20:30:51.000 018 22470.30 167.82 41473.98 88888.00 2024-01-18 20:30:52.000 018 22470.31 167.82 41473.96 88888.00 2024-01-18 20:30:53.000 018 22470.31 167.77 41473.91 88888.00 2024-01-18 20:30:54.000 018 22470.31 167.79 41473.88 88888.00 2024-01-18 20:30:55.000 018 22470.31 167.78 41473.91 47556.10 2024-01-18 20:30:56.000 018 22470.30 167.73 41473.97 88888.00 2024-01-18 20:30:57.000 018 22470.32 167.76 41474.03 88888.00 2024-01-18 20:30:58.000 018 22470.35 167.91 41474.11 88888.00 2024-01-18 20:30:59.000 018 22470.39 168.02 41474.15 88888.00 2024-01-18 20:31:00.000 018 22470.41 168.01 41474.12 47556.15 2024-01-18 20:31:01.000 018 22470.41 167.94 41474.11 88888.00 2024-01-18 20:31:02.000 018 22470.42 167.97 41474.14 88888.00 2024-01-18 20:31:03.000 018 22470.46 168.16 41474.15 88888.00 2024-01-18 20:31:04.000 018 22470.47 168.24 41474.14 88888.00 2024-01-18 20:31:05.000 018 22470.46 168.15 41474.16 47556.16 2024-01-18 20:31:06.000 018 22470.50 168.08 41474.18 88888.00 2024-01-18 20:31:07.000 018 22470.58 168.15 41474.18 88888.00 2024-01-18 20:31:08.000 018 22470.64 168.25 41474.14 88888.00 2024-01-18 20:31:09.000 018 22470.64 168.28 41474.09 88888.00 2024-01-18 20:31:10.000 018 22470.63 168.26 41474.06 47556.28 2024-01-18 20:31:11.000 018 22470.67 168.28 41474.06 88888.00 2024-01-18 20:31:12.000 018 22470.71 168.29 41474.06 88888.00 2024-01-18 20:31:13.000 018 22470.70 168.28 41474.04 88888.00 2024-01-18 20:31:14.000 018 22470.69 168.32 41473.98 88888.00 2024-01-18 20:31:15.000 018 22470.70 168.34 41473.95 47556.40 2024-01-18 20:31:16.000 018 22470.71 168.25 41473.99 88888.00 2024-01-18 20:31:17.000 018 22470.72 168.21 41474.04 88888.00 2024-01-18 20:31:18.000 018 22470.77 168.29 41474.07 88888.00 2024-01-18 20:31:19.000 018 22470.87 168.42 41474.09 88888.00 2024-01-18 20:31:20.000 018 22470.95 168.44 41474.06 47556.48 2024-01-18 20:31:21.000 018 22470.94 168.36 41474.00 88888.00 2024-01-18 20:31:22.000 018 22470.94 168.42 41473.96 88888.00 2024-01-18 20:31:23.000 018 22471.02 168.68 41474.01 88888.00 2024-01-18 20:31:24.000 018 22471.08 168.81 41474.07 88888.00 2024-01-18 20:31:25.000 018 22471.10 168.71 41474.08 47556.59 2024-01-18 20:31:26.000 018 22471.15 168.63 41474.06 88888.00 2024-01-18 20:31:27.000 018 22471.23 168.65 41474.03 88888.00 2024-01-18 20:31:28.000 018 22471.26 168.68 41474.03 88888.00 2024-01-18 20:31:29.000 018 22471.26 168.70 41474.06 88888.00 2024-01-18 20:31:30.000 018 22471.29 168.77 41474.02 47556.68 2024-01-18 20:31:31.000 018 22471.31 168.86 41474.06 88888.00 2024-01-18 20:31:32.000 018 22471.28 168.83 41474.16 88888.00 2024-01-18 20:31:33.000 018 22471.27 168.74 41474.18 88888.00 2024-01-18 20:31:34.000 018 22471.31 168.74 41474.15 88888.00 2024-01-18 20:31:35.000 018 22471.38 168.85 41474.14 47556.77 2024-01-18 20:31:36.000 018 22471.41 168.94 41474.16 88888.00 2024-01-18 20:31:37.000 018 22471.40 168.98 41474.21 88888.00 2024-01-18 20:31:38.000 018 22471.40 169.03 41474.18 88888.00 2024-01-18 20:31:39.000 018 22471.43 169.06 41474.09 88888.00 2024-01-18 20:31:40.000 018 22471.47 169.03 41474.03 47556.82 2024-01-18 20:31:41.000 018 22471.51 169.02 41473.94 88888.00 2024-01-18 20:31:42.000 018 22471.49 169.09 41473.88 88888.00 2024-01-18 20:31:43.000 018 22471.44 169.16 41473.90 88888.00 2024-01-18 20:31:44.000 018 22471.45 169.22 41473.94 88888.00 2024-01-18 20:31:45.000 018 22471.52 169.26 41473.99 47556.90 2024-01-18 20:31:46.000 018 22471.60 169.20 41474.03 88888.00 2024-01-18 20:31:47.000 018 22471.64 169.10 41474.01 88888.00 2024-01-18 20:31:48.000 018 22471.69 169.15 41474.00 88888.00 2024-01-18 20:31:49.000 018 22471.75 169.23 41474.03 88888.00 2024-01-18 20:31:50.000 018 22471.78 169.25 41474.03 47556.93 2024-01-18 20:31:51.000 018 22471.80 169.27 41474.02 88888.00 2024-01-18 20:31:52.000 018 22471.82 169.33 41473.98 88888.00 2024-01-18 20:31:53.000 018 22471.86 169.37 41473.97 88888.00 2024-01-18 20:31:54.000 018 22471.88 169.32 41474.04 88888.00 2024-01-18 20:31:55.000 018 22471.85 169.21 41474.12 47556.98 2024-01-18 20:31:56.000 018 22471.80 169.17 41474.17 88888.00 2024-01-18 20:31:57.000 018 22471.80 169.26 41474.22 88888.00 2024-01-18 20:31:58.000 018 22471.82 169.37 41474.24 88888.00 2024-01-18 20:31:59.000 018 22471.82 169.43 41474.27 88888.00 2024-01-18 20:32:00.000 018 22471.79 169.41 41474.31 47557.06 2024-01-18 20:32:01.000 018 22471.82 169.35 41474.34 88888.00 2024-01-18 20:32:02.000 018 22471.88 169.37 41474.33 88888.00 2024-01-18 20:32:03.000 018 22471.92 169.44 41474.32 88888.00 2024-01-18 20:32:04.000 018 22471.92 169.50 41474.31 88888.00 2024-01-18 20:32:05.000 018 22471.87 169.50 41474.31 47557.07 2024-01-18 20:32:06.000 018 22471.83 169.46 41474.32 88888.00 2024-01-18 20:32:07.000 018 22471.88 169.46 41474.31 88888.00 2024-01-18 20:32:08.000 018 22471.96 169.50 41474.31 88888.00 2024-01-18 20:32:09.000 018 22471.99 169.51 41474.32 88888.00 2024-01-18 20:32:10.000 018 22472.01 169.59 41474.37 47557.09 2024-01-18 20:32:11.000 018 22472.02 169.65 41474.38 88888.00 2024-01-18 20:32:12.000 018 22471.99 169.57 41474.30 88888.00 2024-01-18 20:32:13.000 018 22471.98 169.51 41474.28 88888.00 2024-01-18 20:32:14.000 018 22471.98 169.53 41474.32 88888.00 2024-01-18 20:32:15.000 018 22471.94 169.55 41474.33 47557.17 2024-01-18 20:32:16.000 018 22471.90 169.58 41474.34 88888.00 2024-01-18 20:32:17.000 018 22471.90 169.60 41474.38 88888.00 2024-01-18 20:32:18.000 018 22471.90 169.61 41474.43 88888.00 2024-01-18 20:32:19.000 018 22471.89 169.69 41474.45 88888.00 2024-01-18 20:32:20.000 018 22471.87 169.65 41474.41 47557.16 2024-01-18 20:32:21.000 018 22471.84 169.45 41474.36 88888.00 2024-01-18 20:32:22.000 018 22471.85 169.42 41474.39 88888.00 2024-01-18 20:32:23.000 018 22471.89 169.58 41474.44 88888.00 2024-01-18 20:32:24.000 018 22471.86 169.67 41474.41 88888.00 2024-01-18 20:32:25.000 018 22471.80 169.76 41474.28 47557.15 2024-01-18 20:32:26.000 018 22471.72 169.87 41474.16 88888.00 2024-01-18 20:32:27.000 018 22471.68 169.79 41474.21 88888.00 2024-01-18 20:32:28.000 018 22471.70 169.66 41474.33 88888.00 2024-01-18 20:32:29.000 018 22471.71 169.69 41474.36 88888.00 2024-01-18 20:32:30.000 018 22471.68 169.78 41474.34 47557.14 2024-01-18 20:32:31.000 018 22471.68 169.82 41474.36 88888.00 2024-01-18 20:32:32.000 018 22471.70 169.82 41474.41 88888.00 2024-01-18 20:32:33.000 018 22471.73 169.84 41474.41 88888.00 2024-01-18 20:32:34.000 018 22471.75 169.89 41474.37 88888.00 2024-01-18 20:32:35.000 018 22471.78 169.90 41474.34 47557.14 2024-01-18 20:32:36.000 018 22471.76 169.80 41474.38 88888.00 2024-01-18 20:32:37.000 018 22471.75 169.65 41474.45 88888.00 2024-01-18 20:32:38.000 018 22471.78 169.59 41474.44 88888.00 2024-01-18 20:32:39.000 018 22471.79 169.67 41474.39 88888.00 2024-01-18 20:32:40.000 018 22471.76 169.77 41474.41 47557.15 2024-01-18 20:32:41.000 018 22471.74 169.83 41474.51 88888.00 2024-01-18 20:32:42.000 018 22471.77 169.83 41474.53 88888.00 2024-01-18 20:32:43.000 018 22471.76 169.79 41474.47 88888.00 2024-01-18 20:32:44.000 018 22471.72 169.85 41474.44 88888.00 2024-01-18 20:32:45.000 018 22471.74 169.99 41474.46 47557.16 2024-01-18 20:32:46.000 018 22471.82 170.02 41474.49 88888.00 2024-01-18 20:32:47.000 018 22471.88 169.92 41474.49 88888.00 2024-01-18 20:32:48.000 018 22471.89 169.86 41474.40 88888.00 2024-01-18 20:32:49.000 018 22471.88 169.98 41474.33 88888.00 2024-01-18 20:32:50.000 018 22471.89 170.13 41474.38 47557.21 2024-01-18 20:32:51.000 018 22471.93 170.20 41474.46 88888.00 2024-01-18 20:32:52.000 018 22472.00 170.25 41474.53 88888.00 2024-01-18 20:32:53.000 018 22472.00 170.27 41474.55 88888.00 2024-01-18 20:32:54.000 018 22471.97 170.26 41474.55 88888.00 2024-01-18 20:32:55.000 018 22471.97 170.19 41474.55 47557.25 2024-01-18 20:32:56.000 018 22471.99 170.16 41474.54 88888.00 2024-01-18 20:32:57.000 018 22472.03 170.35 41474.51 88888.00 2024-01-18 20:32:58.000 018 22472.06 170.54 41474.48 88888.00 2024-01-18 20:32:59.000 018 22472.01 170.50 41474.47 88888.00 2024-01-18 20:33:00.000 018 22472.00 170.47 41474.48 47557.30 2024-01-18 20:33:01.000 018 22472.05 170.61 41474.49 88888.00 2024-01-18 20:33:02.000 018 22472.09 170.73 41474.50 88888.00 2024-01-18 20:33:03.000 018 22472.11 170.74 41474.47 88888.00 2024-01-18 20:33:04.000 018 22472.13 170.69 41474.43 88888.00 2024-01-18 20:33:05.000 018 22472.11 170.61 41474.44 47557.32 2024-01-18 20:33:06.000 018 22472.09 170.55 41474.50 88888.00 2024-01-18 20:33:07.000 018 22472.09 170.59 41474.54 88888.00 2024-01-18 20:33:08.000 018 22472.11 170.74 41474.52 88888.00 2024-01-18 20:33:09.000 018 22472.11 170.80 41474.48 88888.00 2024-01-18 20:33:10.000 018 22472.08 170.78 41474.48 47557.33 2024-01-18 20:33:11.000 018 22472.08 170.83 41474.49 88888.00 2024-01-18 20:33:12.000 018 22472.10 170.92 41474.48 88888.00 2024-01-18 20:33:13.000 018 22472.10 170.92 41474.41 88888.00 2024-01-18 20:33:14.000 018 22472.12 170.94 41474.32 88888.00 2024-01-18 20:33:15.000 018 22472.13 171.02 41474.27 47557.32 2024-01-18 20:33:16.000 018 22472.12 171.05 41474.27 88888.00 2024-01-18 20:33:17.000 018 22472.10 171.01 41474.33 88888.00 2024-01-18 20:33:18.000 018 22472.09 170.99 41474.37 88888.00 2024-01-18 20:33:19.000 018 22472.12 171.02 41474.36 88888.00 2024-01-18 20:33:20.000 018 22472.20 171.09 41474.34 47557.43 2024-01-18 20:33:21.000 018 22472.26 171.17 41474.37 88888.00 2024-01-18 20:33:22.000 018 22472.27 171.22 41474.48 88888.00 2024-01-18 20:33:23.000 018 22472.27 171.19 41474.62 88888.00 2024-01-18 20:33:24.000 018 22472.34 171.19 41474.63 88888.00 2024-01-18 20:33:25.000 018 22472.42 171.27 41474.55 47557.48 2024-01-18 20:33:26.000 018 22472.42 171.37 41474.48 88888.00 2024-01-18 20:33:27.000 018 22472.41 171.39 41474.47 88888.00 2024-01-18 20:33:28.000 018 22472.43 171.34 41474.45 88888.00 2024-01-18 20:33:29.000 018 22472.48 171.31 41474.42 88888.00 2024-01-18 20:33:30.000 018 22472.53 171.41 41474.47 47557.54 2024-01-18 20:33:31.000 018 22472.56 171.53 41474.51 88888.00 2024-01-18 20:33:32.000 018 22472.60 171.51 41474.45 88888.00 2024-01-18 20:33:33.000 018 22472.66 171.50 41474.38 88888.00 2024-01-18 20:33:34.000 018 22472.71 171.57 41474.42 88888.00 2024-01-18 20:33:35.000 018 22472.70 171.57 41474.46 47557.61 2024-01-18 20:33:36.000 018 22472.74 171.56 41474.50 88888.00 2024-01-18 20:33:37.000 018 22472.85 171.66 41474.56 88888.00 2024-01-18 20:33:38.000 018 22472.95 171.75 41474.59 88888.00 2024-01-18 20:33:39.000 018 22473.00 171.80 41474.54 88888.00 2024-01-18 20:33:40.000 018 22473.05 171.90 41474.50 47557.67 2024-01-18 20:33:41.000 018 22473.11 172.04 41474.49 88888.00 2024-01-18 20:33:42.000 018 22473.17 172.16 41474.50 88888.00 2024-01-18 20:33:43.000 018 22473.21 172.17 41474.53 88888.00 2024-01-18 20:33:44.000 018 22473.23 172.15 41474.55 88888.00 2024-01-18 20:33:45.000 018 22473.26 172.19 41474.55 47557.79 2024-01-18 20:33:46.000 018 22473.26 172.24 41474.56 88888.00 2024-01-18 20:33:47.000 018 22473.22 172.21 41474.53 88888.00 2024-01-18 20:33:48.000 018 22473.24 172.13 41474.47 88888.00 2024-01-18 20:33:49.000 018 22473.32 172.17 41474.49 88888.00 2024-01-18 20:33:50.000 018 22473.39 172.29 41474.52 47557.90 2024-01-18 20:33:51.000 018 22473.44 172.38 41474.46 88888.00 2024-01-18 20:33:52.000 018 22473.48 172.40 41474.44 88888.00 2024-01-18 20:33:53.000 018 22473.48 172.38 41474.45 88888.00 2024-01-18 20:33:54.000 018 22473.47 172.32 41474.47 88888.00 2024-01-18 20:33:55.000 018 22473.47 172.24 41474.52 47557.98 2024-01-18 20:33:56.000 018 22473.49 172.30 41474.54 88888.00 2024-01-18 20:33:57.000 018 22473.57 172.48 41474.48 88888.00 2024-01-18 20:33:58.000 018 22473.66 172.58 41474.43 88888.00 2024-01-18 20:33:59.000 018 22473.68 172.55 41474.32 88888.00 2024-01-18 20:34:00.000 018 22473.65 172.47 41474.21 47558.02 2024-01-18 20:34:01.000 018 22473.65 172.44 41474.25 88888.00 2024-01-18 20:34:02.000 018 22473.66 172.44 41474.36 88888.00 2024-01-18 20:34:03.000 018 22473.60 172.44 41474.36 88888.00 2024-01-18 20:34:04.000 018 22473.54 172.45 41474.30 88888.00 2024-01-18 20:34:05.000 018 22473.58 172.46 41474.27 47558.12 2024-01-18 20:34:06.000 018 22473.65 172.50 41474.31 88888.00 2024-01-18 20:34:07.000 018 22473.64 172.61 41474.37 88888.00 2024-01-18 20:34:08.000 018 22473.63 172.66 41474.36 88888.00 2024-01-18 20:34:09.000 018 22473.67 172.60 41474.29 88888.00 2024-01-18 20:34:10.000 018 22473.69 172.51 41474.27 47558.18 2024-01-18 20:34:11.000 018 22473.64 172.47 41474.28 88888.00 2024-01-18 20:34:12.000 018 22473.61 172.54 41474.31 88888.00 2024-01-18 20:34:13.000 018 22473.65 172.67 41474.34 88888.00 2024-01-18 20:34:14.000 018 22473.72 172.68 41474.37 88888.00 2024-01-18 20:34:15.000 018 22473.78 172.60 41474.35 47558.23 2024-01-18 20:34:16.000 018 22473.80 172.56 41474.34 88888.00 2024-01-18 20:34:17.000 018 22473.85 172.58 41474.38 88888.00 2024-01-18 20:34:18.000 018 22473.92 172.66 41474.40 88888.00 2024-01-18 20:34:19.000 018 22473.95 172.72 41474.39 88888.00 2024-01-18 20:34:20.000 018 22473.92 172.62 41474.44 47558.30 2024-01-18 20:34:21.000 018 22473.88 172.46 41474.50 88888.00 2024-01-18 20:34:22.000 018 22473.94 172.44 41474.51 88888.00 2024-01-18 20:34:23.000 018 22474.02 172.59 41474.46 88888.00 2024-01-18 20:34:24.000 018 22474.05 172.63 41474.41 88888.00 2024-01-18 20:34:25.000 018 22474.10 172.56 41474.48 47558.40 2024-01-18 20:34:26.000 018 22474.16 172.63 41474.63 88888.00 2024-01-18 20:34:27.000 018 22474.17 172.72 41474.66 88888.00 2024-01-18 20:34:28.000 018 22474.13 172.62 41474.59 88888.00 2024-01-18 20:34:29.000 018 22474.10 172.55 41474.57 88888.00 2024-01-18 20:34:30.000 018 22474.12 172.59 41474.56 47558.43 2024-01-18 20:34:31.000 018 22474.16 172.63 41474.51 88888.00 2024-01-18 20:34:32.000 018 22474.20 172.67 41474.50 88888.00 2024-01-18 20:34:33.000 018 22474.24 172.74 41474.57 88888.00 2024-01-18 20:34:34.000 018 22474.30 172.75 41474.63 88888.00 2024-01-18 20:34:35.000 018 22474.32 172.67 41474.67 47558.51 2024-01-18 20:34:36.000 018 22474.32 172.57 41474.70 88888.00 2024-01-18 20:34:37.000 018 22474.33 172.58 41474.78 88888.00 2024-01-18 20:34:38.000 018 22474.39 172.69 41474.89 88888.00 2024-01-18 20:34:39.000 018 22474.48 172.75 41474.97 88888.00 2024-01-18 20:34:40.000 018 22474.52 172.70 41474.94 47558.55 2024-01-18 20:34:41.000 018 22474.50 172.66 41474.90 88888.00 2024-01-18 20:34:42.000 018 22474.49 172.74 41474.84 88888.00 2024-01-18 20:34:43.000 018 22474.51 172.86 41474.77 88888.00 2024-01-18 20:34:44.000 018 22474.52 172.82 41474.73 88888.00 2024-01-18 20:34:45.000 018 22474.50 172.69 41474.73 47558.59 2024-01-18 20:34:46.000 018 22474.52 172.65 41474.70 88888.00 2024-01-18 20:34:47.000 018 22474.57 172.76 41474.67 88888.00 2024-01-18 20:34:48.000 018 22474.58 172.85 41474.69 88888.00 2024-01-18 20:34:49.000 018 22474.55 172.81 41474.72 88888.00 2024-01-18 20:34:50.000 018 22474.53 172.76 41474.75 47558.65 2024-01-18 20:34:51.000 018 22474.54 172.77 41474.81 88888.00 2024-01-18 20:34:52.000 018 22474.54 172.78 41474.82 88888.00 2024-01-18 20:34:53.000 018 22474.53 172.74 41474.74 88888.00 2024-01-18 20:34:54.000 018 22474.52 172.66 41474.62 88888.00 2024-01-18 20:34:55.000 018 22474.56 172.66 41474.51 47558.66 2024-01-18 20:34:56.000 018 22474.60 172.69 41474.47 88888.00 2024-01-18 20:34:57.000 018 22474.60 172.67 41474.49 88888.00 2024-01-18 20:34:58.000 018 22474.60 172.69 41474.54 88888.00 2024-01-18 20:34:59.000 018 22474.64 172.76 41474.60 88888.00 2024-01-18 20:35:00.000 018 22474.66 172.77 41474.65 47558.70 2024-01-18 20:35:01.000 018 22474.69 172.81 41474.69 88888.00 2024-01-18 20:35:02.000 018 22474.73 172.89 41474.71 88888.00 2024-01-18 20:35:03.000 018 22474.74 172.89 41474.72 88888.00 2024-01-18 20:35:04.000 018 22474.71 172.81 41474.66 88888.00 2024-01-18 20:35:05.000 018 22474.71 172.81 41474.59 47558.77 2024-01-18 20:35:06.000 018 22474.75 172.82 41474.63 88888.00 2024-01-18 20:35:07.000 018 22474.80 172.77 41474.74 88888.00 2024-01-18 20:35:08.000 018 22474.80 172.76 41474.77 88888.00 2024-01-18 20:35:09.000 018 22474.81 172.84 41474.69 88888.00 2024-01-18 20:35:10.000 018 22474.85 172.84 41474.60 47558.81 2024-01-18 20:35:11.000 018 22474.88 172.76 41474.53 88888.00 2024-01-18 20:35:12.000 018 22474.87 172.82 41474.50 88888.00 2024-01-18 20:35:13.000 018 22474.88 172.96 41474.52 88888.00 2024-01-18 20:35:14.000 018 22474.89 173.04 41474.53 88888.00 2024-01-18 20:35:15.000 018 22474.92 173.01 41474.57 47558.82 2024-01-18 20:35:16.000 018 22474.99 173.00 41474.66 88888.00 2024-01-18 20:35:17.000 018 22475.06 173.11 41474.70 88888.00 2024-01-18 20:35:18.000 018 22475.06 173.19 41474.68 88888.00 2024-01-18 20:35:19.000 018 22475.03 173.21 41474.68 88888.00 2024-01-18 20:35:20.000 018 22475.06 173.27 41474.72 47558.88 2024-01-18 20:35:21.000 018 22475.09 173.34 41474.73 88888.00 2024-01-18 20:35:22.000 018 22475.06 173.38 41474.72 88888.00 2024-01-18 20:35:23.000 018 22475.05 173.39 41474.74 88888.00 2024-01-18 20:35:24.000 018 22475.11 173.40 41474.80 88888.00 2024-01-18 20:35:25.000 018 22475.16 173.41 41474.87 47558.93 2024-01-18 20:35:26.000 018 22475.13 173.43 41474.89 88888.00 2024-01-18 20:35:27.000 018 22475.11 173.41 41474.81 88888.00 2024-01-18 20:35:28.000 018 22475.14 173.38 41474.68 88888.00 2024-01-18 20:35:29.000 018 22475.18 173.41 41474.63 88888.00 2024-01-18 20:35:30.000 018 22475.19 173.55 41474.70 47559.00 2024-01-18 20:35:31.000 018 22475.19 173.71 41474.81 88888.00 2024-01-18 20:35:32.000 018 22475.23 173.76 41474.87 88888.00 2024-01-18 20:35:33.000 018 22475.32 173.74 41474.89 88888.00 2024-01-18 20:35:34.000 018 22475.39 173.75 41474.91 88888.00 2024-01-18 20:35:35.000 018 22475.39 173.79 41474.93 47559.03 2024-01-18 20:35:36.000 018 22475.34 173.82 41474.91 88888.00 2024-01-18 20:35:37.000 018 22475.31 173.81 41474.89 88888.00 2024-01-18 20:35:38.000 018 22475.31 173.83 41474.90 88888.00 2024-01-18 20:35:39.000 018 22475.32 173.87 41474.94 88888.00 2024-01-18 20:35:40.000 018 22475.32 173.89 41474.95 47559.07 2024-01-18 20:35:41.000 018 22475.33 173.95 41474.91 88888.00 2024-01-18 20:35:42.000 018 22475.34 173.96 41474.83 88888.00 2024-01-18 20:35:43.000 018 22475.37 173.93 41474.79 88888.00 2024-01-18 20:35:44.000 018 22475.42 173.98 41474.86 88888.00 2024-01-18 20:35:45.000 018 22475.42 174.02 41474.93 47559.13 2024-01-18 20:35:46.000 018 22475.40 174.03 41474.96 88888.00 2024-01-18 20:35:47.000 018 22475.43 174.09 41475.04 88888.00 2024-01-18 20:35:48.000 018 22475.47 174.13 41475.07 88888.00 2024-01-18 20:35:49.000 018 22475.48 174.12 41474.98 88888.00 2024-01-18 20:35:50.000 018 22475.46 174.15 41474.89 47559.15 2024-01-18 20:35:51.000 018 22475.43 174.25 41474.86 88888.00 2024-01-18 20:35:52.000 018 22475.45 174.28 41474.88 88888.00 2024-01-18 20:35:53.000 018 22475.53 174.25 41474.89 88888.00 2024-01-18 20:35:54.000 018 22475.60 174.25 41474.90 88888.00 2024-01-18 20:35:55.000 018 22475.58 174.21 41474.84 47559.21 2024-01-18 20:35:56.000 018 22475.58 174.19 41474.76 88888.00 2024-01-18 20:35:57.000 018 22475.65 174.29 41474.80 88888.00 2024-01-18 20:35:58.000 018 22475.73 174.38 41474.85 88888.00 2024-01-18 20:35:59.000 018 22475.75 174.37 41474.78 88888.00 2024-01-18 20:36:00.000 018 22475.76 174.39 41474.71 47559.30 2024-01-18 20:36:01.000 018 22475.77 174.45 41474.72 88888.00 2024-01-18 20:36:02.000 018 22475.79 174.52 41474.76 88888.00 2024-01-18 20:36:03.000 018 22475.82 174.53 41474.81 88888.00 2024-01-18 20:36:04.000 018 22475.88 174.48 41474.82 88888.00 2024-01-18 20:36:05.000 018 22475.93 174.47 41474.79 47559.36 2024-01-18 20:36:06.000 018 22475.96 174.54 41474.73 88888.00 2024-01-18 20:36:07.000 018 22475.97 174.56 41474.70 88888.00 2024-01-18 20:36:08.000 018 22475.96 174.52 41474.73 88888.00 2024-01-18 20:36:09.000 018 22475.97 174.56 41474.73 88888.00 2024-01-18 20:36:10.000 018 22475.97 174.60 41474.69 47559.35 2024-01-18 20:36:11.000 018 22475.95 174.58 41474.66 88888.00 2024-01-18 20:36:12.000 018 22475.94 174.65 41474.63 88888.00 2024-01-18 20:36:13.000 018 22475.96 174.82 41474.65 88888.00 2024-01-18 20:36:14.000 018 22475.96 174.87 41474.70 88888.00 2024-01-18 20:36:15.000 018 22475.95 174.73 41474.70 47559.41 2024-01-18 20:36:16.000 018 22475.96 174.53 41474.66 88888.00 2024-01-18 20:36:17.000 018 22475.98 174.51 41474.66 88888.00 2024-01-18 20:36:18.000 018 22476.05 174.69 41474.70 88888.00 2024-01-18 20:36:19.000 018 22476.14 174.83 41474.72 88888.00 2024-01-18 20:36:20.000 018 22476.17 174.85 41474.68 47559.44 2024-01-18 20:36:21.000 018 22476.15 174.86 41474.63 88888.00 2024-01-18 20:36:22.000 018 22476.13 174.85 41474.64 88888.00 2024-01-18 20:36:23.000 018 22476.21 174.83 41474.73 88888.00 2024-01-18 20:36:24.000 018 22476.29 174.84 41474.82 88888.00 2024-01-18 20:36:25.000 018 22476.29 174.84 41474.81 47559.51 2024-01-18 20:36:26.000 018 22476.26 174.81 41474.74 88888.00 2024-01-18 20:36:27.000 018 22476.27 174.87 41474.76 88888.00 2024-01-18 20:36:28.000 018 22476.31 174.97 41474.84 88888.00 2024-01-18 20:36:29.000 018 22476.29 175.00 41474.88 88888.00 2024-01-18 20:36:30.000 018 22476.23 174.91 41474.80 47559.59 2024-01-18 20:36:31.000 018 22476.22 174.80 41474.67 88888.00 2024-01-18 20:36:32.000 018 22476.28 174.89 41474.66 88888.00 2024-01-18 20:36:33.000 018 22476.31 175.01 41474.71 88888.00 2024-01-18 20:36:34.000 018 22476.28 174.97 41474.69 88888.00 2024-01-18 20:36:35.000 018 22476.25 174.98 41474.69 47559.60 2024-01-18 20:36:36.000 018 22476.25 175.14 41474.76 88888.00 2024-01-18 20:36:37.000 018 22476.28 175.23 41474.82 88888.00 2024-01-18 20:36:38.000 018 22476.29 175.20 41474.77 88888.00 2024-01-18 20:36:39.000 018 22476.30 175.19 41474.67 88888.00 2024-01-18 20:36:40.000 018 22476.30 175.16 41474.62 47559.69 2024-01-18 20:36:41.000 018 22476.31 175.05 41474.62 88888.00 2024-01-18 20:36:42.000 018 22476.32 174.97 41474.67 88888.00 2024-01-18 20:36:43.000 018 22476.34 175.00 41474.68 88888.00 2024-01-18 20:36:44.000 018 22476.41 175.13 41474.67 88888.00 2024-01-18 20:36:45.000 018 22476.49 175.25 41474.70 47559.71 2024-01-18 20:36:46.000 018 22476.52 175.30 41474.73 88888.00 2024-01-18 20:36:47.000 018 22476.54 175.28 41474.71 88888.00 2024-01-18 20:36:48.000 018 22476.56 175.23 41474.69 88888.00 2024-01-18 20:36:49.000 018 22476.55 175.21 41474.69 88888.00 2024-01-18 20:36:50.000 018 22476.53 175.19 41474.71 47559.79 2024-01-18 20:36:51.000 018 22476.56 175.24 41474.68 88888.00 2024-01-18 20:36:52.000 018 22476.65 175.40 41474.62 88888.00 2024-01-18 20:36:53.000 018 22476.72 175.48 41474.60 88888.00 2024-01-18 20:36:54.000 018 22476.72 175.43 41474.62 88888.00 2024-01-18 20:36:55.000 018 22476.68 175.41 41474.71 47559.84 2024-01-18 20:36:56.000 018 22476.68 175.41 41474.82 88888.00 2024-01-18 20:36:57.000 018 22476.69 175.32 41474.84 88888.00 2024-01-18 20:36:58.000 018 22476.73 175.28 41474.83 88888.00 2024-01-18 20:36:59.000 018 22476.76 175.33 41474.80 88888.00 2024-01-18 20:37:00.000 018 22476.80 175.35 41474.71 47559.90 2024-01-18 20:37:01.000 018 22476.86 175.36 41474.68 88888.00 2024-01-18 20:37:02.000 018 22476.90 175.35 41474.79 88888.00 2024-01-18 20:37:03.000 018 22476.86 175.33 41474.85 88888.00 2024-01-18 20:37:04.000 018 22476.79 175.37 41474.81 88888.00 2024-01-18 20:37:05.000 018 22476.74 175.43 41474.81 47559.94 2024-01-18 20:37:06.000 018 22476.72 175.47 41474.84 88888.00 2024-01-18 20:37:07.000 018 22476.80 175.59 41474.85 88888.00 2024-01-18 20:37:08.000 018 22476.86 175.65 41474.91 88888.00 2024-01-18 20:37:09.000 018 22476.87 175.54 41474.97 88888.00 2024-01-18 20:37:10.000 018 22476.85 175.40 41474.95 47559.94 2024-01-18 20:37:11.000 018 22476.80 175.30 41474.92 88888.00 2024-01-18 20:37:12.000 018 22476.80 175.26 41474.92 88888.00 2024-01-18 20:37:13.000 018 22476.87 175.34 41474.97 88888.00 2024-01-18 20:37:14.000 018 22476.90 175.41 41475.02 88888.00 2024-01-18 20:37:15.000 018 22476.83 175.33 41474.98 47560.00 2024-01-18 20:37:16.000 018 22476.74 175.17 41474.85 88888.00 2024-01-18 20:37:17.000 018 22476.72 175.05 41474.71 88888.00 2024-01-18 20:37:18.000 018 22476.77 175.04 41474.71 88888.00 2024-01-18 20:37:19.000 018 22476.82 175.15 41474.84 88888.00 2024-01-18 20:37:20.000 018 22476.85 175.28 41474.88 47560.04 2024-01-18 20:37:21.000 018 22476.85 175.25 41474.80 88888.00 2024-01-18 20:37:22.000 018 22476.83 175.12 41474.69 88888.00 2024-01-18 20:37:23.000 018 22476.83 175.12 41474.70 88888.00 2024-01-18 20:37:24.000 018 22476.84 175.20 41474.81 88888.00 2024-01-18 20:37:25.000 018 22476.83 175.15 41474.86 47560.06 2024-01-18 20:37:26.000 018 22476.84 175.08 41474.84 88888.00 2024-01-18 20:37:27.000 018 22476.87 175.16 41474.87 88888.00 2024-01-18 20:37:28.000 018 22476.86 175.23 41474.95 88888.00 2024-01-18 20:37:29.000 018 22476.85 175.22 41474.96 88888.00 2024-01-18 20:37:30.000 018 22476.88 175.25 41474.90 47560.09 2024-01-18 20:37:31.000 018 22476.88 175.28 41474.86 88888.00 2024-01-18 20:37:32.000 018 22476.85 175.28 41474.87 88888.00 2024-01-18 20:37:33.000 018 22476.82 175.25 41474.88 88888.00 2024-01-18 20:37:34.000 018 22476.79 175.22 41474.88 88888.00 2024-01-18 20:37:35.000 018 22476.80 175.15 41474.86 47560.03 2024-01-18 20:37:36.000 018 22476.82 175.11 41474.82 88888.00 2024-01-18 20:37:37.000 018 22476.85 175.12 41474.84 88888.00 2024-01-18 20:37:38.000 018 22476.85 175.14 41474.89 88888.00 2024-01-18 20:37:39.000 018 22476.84 175.21 41474.86 88888.00 2024-01-18 20:37:40.000 018 22476.82 175.35 41474.81 47560.03 2024-01-18 20:37:41.000 018 22476.77 175.41 41474.80 88888.00 2024-01-18 20:37:42.000 018 22476.76 175.31 41474.83 88888.00 2024-01-18 20:37:43.000 018 22476.77 175.25 41474.86 88888.00 2024-01-18 20:37:44.000 018 22476.76 175.31 41474.85 88888.00 2024-01-18 20:37:45.000 018 22476.72 175.33 41474.87 47560.05 2024-01-18 20:37:46.000 018 22476.70 175.28 41474.98 88888.00 2024-01-18 20:37:47.000 018 22476.70 175.27 41475.02 88888.00 2024-01-18 20:37:48.000 018 22476.72 175.33 41474.98 88888.00 2024-01-18 20:37:49.000 018 22476.69 175.35 41474.94 88888.00 2024-01-18 20:37:50.000 018 22476.65 175.28 41474.94 47560.00 2024-01-18 20:37:51.000 018 22476.60 175.27 41475.00 88888.00 2024-01-18 20:37:52.000 018 22476.61 175.35 41475.06 88888.00 2024-01-18 20:37:53.000 018 22476.65 175.44 41475.06 88888.00 2024-01-18 20:37:54.000 018 22476.65 175.41 41475.02 88888.00 2024-01-18 20:37:55.000 018 22476.65 175.30 41475.03 47559.99 2024-01-18 20:37:56.000 018 22476.65 175.28 41475.03 88888.00 2024-01-18 20:37:57.000 018 22476.62 175.39 41474.99 88888.00 2024-01-18 20:37:58.000 018 22476.62 175.44 41474.94 88888.00 2024-01-18 20:37:59.000 018 22476.62 175.33 41474.87 88888.00 2024-01-18 20:38:00.000 018 22476.61 175.28 41474.82 47559.94 2024-01-18 20:38:01.000 018 22476.60 175.29 41474.86 88888.00 2024-01-18 20:38:02.000 018 22476.62 175.21 41474.96 88888.00 2024-01-18 20:38:03.000 018 22476.65 175.17 41475.07 88888.00 2024-01-18 20:38:04.000 018 22476.69 175.26 41475.13 88888.00 2024-01-18 20:38:05.000 018 22476.68 175.37 41475.13 47559.98 2024-01-18 20:38:06.000 018 22476.64 175.42 41475.10 88888.00 2024-01-18 20:38:07.000 018 22476.66 175.43 41475.04 88888.00 2024-01-18 20:38:08.000 018 22476.72 175.43 41474.98 88888.00 2024-01-18 20:38:09.000 018 22476.74 175.36 41474.98 88888.00 2024-01-18 20:38:10.000 018 22476.74 175.28 41475.08 47559.97 2024-01-18 20:38:11.000 018 22476.77 175.28 41475.19 88888.00 2024-01-18 20:38:12.000 018 22476.74 175.23 41475.21 88888.00 2024-01-18 20:38:13.000 018 22476.66 175.10 41475.11 88888.00 2024-01-18 20:38:14.000 018 22476.62 175.09 41475.06 88888.00 2024-01-18 20:38:15.000 018 22476.65 175.15 41475.15 47559.98 2024-01-18 20:38:16.000 018 22476.71 175.11 41475.23 88888.00 2024-01-18 20:38:17.000 018 22476.72 175.09 41475.19 88888.00 2024-01-18 20:38:18.000 018 22476.69 175.12 41475.11 88888.00 2024-01-18 20:38:19.000 018 22476.67 175.13 41475.07 88888.00 2024-01-18 20:38:20.000 018 22476.65 175.07 41475.08 47559.99 2024-01-18 20:38:21.000 018 22476.62 175.02 41475.07 88888.00 2024-01-18 20:38:22.000 018 22476.61 175.08 41475.06 88888.00 2024-01-18 20:38:23.000 018 22476.65 175.13 41475.03 88888.00 2024-01-18 20:38:24.000 018 22476.73 175.17 41475.05 88888.00 2024-01-18 20:38:25.000 018 22476.80 175.19 41475.14 47560.04 2024-01-18 20:38:26.000 018 22476.77 175.13 41475.19 88888.00 2024-01-18 20:38:27.000 018 22476.70 175.15 41475.20 88888.00 2024-01-18 20:38:28.000 018 22476.66 175.19 41475.19 88888.00 2024-01-18 20:38:29.000 018 22476.66 175.13 41475.12 88888.00 2024-01-18 20:38:30.000 018 22476.69 175.03 41475.04 47560.02 2024-01-18 20:38:31.000 018 22476.68 174.83 41474.99 88888.00 2024-01-18 20:38:32.000 018 22476.70 174.80 41475.04 88888.00 2024-01-18 20:38:33.000 018 22476.78 175.05 41475.16 88888.00 2024-01-18 20:38:34.000 018 22476.80 175.16 41475.20 88888.00 2024-01-18 20:38:35.000 018 22476.77 175.00 41475.18 47560.04 2024-01-18 20:38:36.000 018 22476.76 174.82 41475.14 88888.00 2024-01-18 20:38:37.000 018 22476.76 174.79 41475.09 88888.00 2024-01-18 20:38:38.000 018 22476.75 174.89 41475.04 88888.00 2024-01-18 20:38:39.000 018 22476.73 174.98 41475.04 88888.00 2024-01-18 20:38:40.000 018 22476.75 174.97 41475.04 47560.05 2024-01-18 20:38:41.000 018 22476.83 174.91 41475.05 88888.00 2024-01-18 20:38:42.000 018 22476.91 174.92 41475.07 88888.00 2024-01-18 20:38:43.000 018 22476.96 175.01 41475.11 88888.00 2024-01-18 20:38:44.000 018 22476.94 175.06 41475.18 88888.00 2024-01-18 20:38:45.000 018 22476.87 175.08 41475.23 47560.05 2024-01-18 20:38:46.000 018 22476.83 175.05 41475.20 88888.00 2024-01-18 20:38:47.000 018 22476.85 174.96 41475.15 88888.00 2024-01-18 20:38:48.000 018 22476.90 174.93 41475.16 88888.00 2024-01-18 20:38:49.000 018 22476.95 174.97 41475.21 88888.00 2024-01-18 20:38:50.000 018 22476.98 175.00 41475.25 47560.06 2024-01-18 20:38:51.000 018 22476.95 174.99 41475.23 88888.00 2024-01-18 20:38:52.000 018 22476.88 174.98 41475.18 88888.00 2024-01-18 20:38:53.000 018 22476.83 174.98 41475.15 88888.00 2024-01-18 20:38:54.000 018 22476.79 174.95 41475.13 88888.00 2024-01-18 20:38:55.000 018 22476.75 174.96 41475.06 47560.02 2024-01-18 20:38:56.000 018 22476.68 174.94 41474.98 88888.00 2024-01-18 20:38:57.000 018 22476.65 174.84 41474.95 88888.00 2024-01-18 20:38:58.000 018 22476.72 174.76 41474.98 88888.00 2024-01-18 20:38:59.000 018 22476.80 174.80 41475.02 88888.00 2024-01-18 20:39:00.000 018 22476.79 174.85 41475.04 47559.97 2024-01-18 20:39:01.000 018 22476.72 174.82 41475.03 88888.00 2024-01-18 20:39:02.000 018 22476.68 174.84 41475.06 88888.00 2024-01-18 20:39:03.000 018 22476.69 174.88 41475.06 88888.00 2024-01-18 20:39:04.000 018 22476.68 174.89 41475.01 88888.00 2024-01-18 20:39:05.000 018 22476.67 174.90 41474.98 47559.96 2024-01-18 20:39:06.000 018 22476.71 174.93 41475.00 88888.00 2024-01-18 20:39:07.000 018 22476.74 174.98 41475.06 88888.00 2024-01-18 20:39:08.000 018 22476.70 174.96 41475.12 88888.00 2024-01-18 20:39:09.000 018 22476.69 174.94 41475.08 88888.00 2024-01-18 20:39:10.000 018 22476.74 175.00 41475.00 47560.02 2024-01-18 20:39:11.000 018 22476.76 175.07 41474.93 88888.00 2024-01-18 20:39:12.000 018 22476.76 175.13 41474.86 88888.00 2024-01-18 20:39:13.000 018 22476.79 175.15 41474.86 88888.00 2024-01-18 20:39:14.000 018 22476.84 175.05 41474.91 88888.00 2024-01-18 20:39:15.000 018 22476.85 174.91 41474.91 47560.03 2024-01-18 20:39:16.000 018 22476.86 174.86 41474.91 88888.00 2024-01-18 20:39:17.000 018 22476.90 174.93 41474.97 88888.00 2024-01-18 20:39:18.000 018 22476.95 175.04 41474.99 88888.00 2024-01-18 20:39:19.000 018 22476.99 175.08 41475.02 88888.00 2024-01-18 20:39:20.000 018 22476.99 175.10 41475.11 47560.04 2024-01-18 20:39:21.000 018 22477.00 175.11 41475.14 88888.00 2024-01-18 20:39:22.000 018 22477.02 175.04 41475.11 88888.00 2024-01-18 20:39:23.000 018 22477.01 174.97 41475.11 88888.00 2024-01-18 20:39:24.000 018 22476.99 175.00 41475.07 88888.00 2024-01-18 20:39:25.000 018 22476.98 175.03 41474.98 47560.10 2024-01-18 20:39:26.000 018 22477.00 175.04 41474.99 88888.00 2024-01-18 20:39:27.000 018 22477.03 175.09 41475.02 88888.00 2024-01-18 20:39:28.000 018 22477.03 175.05 41474.89 88888.00 2024-01-18 20:39:29.000 018 22477.01 174.97 41474.74 88888.00 2024-01-18 20:39:30.000 018 22477.03 174.92 41474.72 47560.13 2024-01-18 20:39:31.000 018 22477.09 174.88 41474.71 88888.00 2024-01-18 20:39:32.000 018 22477.12 174.96 41474.66 88888.00 2024-01-18 20:39:33.000 018 22477.14 175.10 41474.65 88888.00 2024-01-18 20:39:34.000 018 22477.13 175.12 41474.65 88888.00 2024-01-18 20:39:35.000 018 22477.10 175.03 41474.59 47560.13 2024-01-18 20:39:36.000 018 22477.08 174.98 41474.52 88888.00 2024-01-18 20:39:37.000 018 22477.11 175.04 41474.60 88888.00 2024-01-18 20:39:38.000 018 22477.16 175.11 41474.75 88888.00 2024-01-18 20:39:39.000 018 22477.19 175.07 41474.86 88888.00 2024-01-18 20:39:40.000 018 22477.15 175.02 41474.90 47560.13 2024-01-18 20:39:41.000 018 22477.04 175.02 41474.91 88888.00 2024-01-18 20:39:42.000 018 22476.98 175.04 41474.93 88888.00 2024-01-18 20:39:43.000 018 22477.01 175.00 41474.97 88888.00 2024-01-18 20:39:44.000 018 22477.02 174.93 41474.98 88888.00 2024-01-18 20:39:45.000 018 22477.03 174.89 41474.98 47560.09 2024-01-18 20:39:46.000 018 22477.02 174.84 41474.98 88888.00 2024-01-18 20:39:47.000 018 22477.02 174.76 41475.01 88888.00 2024-01-18 20:39:48.000 018 22477.03 174.72 41475.10 88888.00 2024-01-18 20:39:49.000 018 22477.06 174.81 41475.12 88888.00 2024-01-18 20:39:50.000 018 22477.07 174.95 41475.04 47560.11 2024-01-18 20:39:51.000 018 22477.05 174.94 41474.97 88888.00 2024-01-18 20:39:52.000 018 22477.01 174.77 41474.98 88888.00 2024-01-18 20:39:53.000 018 22476.96 174.66 41474.97 88888.00 2024-01-18 20:39:54.000 018 22476.94 174.72 41474.96 88888.00 2024-01-18 20:39:55.000 018 22477.01 174.72 41474.99 47560.08 2024-01-18 20:39:56.000 018 22477.08 174.58 41475.04 88888.00 2024-01-18 20:39:57.000 018 22477.10 174.57 41475.03 88888.00 2024-01-18 20:39:58.000 018 22477.08 174.72 41475.01 88888.00 2024-01-18 20:39:59.000 018 22477.09 174.75 41475.04 88888.00 2024-01-18 20:40:00.000 018 22477.11 174.72 41475.11 47560.11 2024-01-18 20:40:01.000 018 22477.16 174.69 41475.17 88888.00 2024-01-18 20:40:02.000 018 22477.19 174.64 41475.14 88888.00 2024-01-18 20:40:03.000 018 22477.18 174.57 41475.05 88888.00 2024-01-18 20:40:04.000 018 22477.18 174.52 41474.98 88888.00 2024-01-18 20:40:05.000 018 22477.27 174.48 41475.01 47560.18 2024-01-18 20:40:06.000 018 22477.40 174.44 41475.06 88888.00 2024-01-18 20:40:07.000 018 22477.50 174.48 41475.09 88888.00 2024-01-18 20:40:08.000 018 22477.54 174.53 41475.09 88888.00 2024-01-18 20:40:09.000 018 22477.50 174.52 41475.04 88888.00 2024-01-18 20:40:10.000 018 22477.44 174.49 41475.01 47560.23 2024-01-18 20:40:11.000 018 22477.38 174.42 41475.06 88888.00 2024-01-18 20:40:12.000 018 22477.34 174.31 41475.14 88888.00 2024-01-18 20:40:13.000 018 22477.35 174.24 41475.16 88888.00 2024-01-18 20:40:14.000 018 22477.38 174.24 41475.12 88888.00 2024-01-18 20:40:15.000 018 22477.43 174.29 41475.11 47560.29 2024-01-18 20:40:16.000 018 22477.48 174.28 41475.17 88888.00 2024-01-18 20:40:17.000 018 22477.46 174.21 41475.17 88888.00 2024-01-18 20:40:18.000 018 22477.43 174.15 41475.05 88888.00 2024-01-18 20:40:19.000 018 22477.44 174.09 41474.95 88888.00 2024-01-18 20:40:20.000 018 22477.45 174.04 41474.94 47560.34 2024-01-18 20:40:21.000 018 22477.47 174.09 41474.94 88888.00 2024-01-18 20:40:22.000 018 22477.51 174.11 41474.93 88888.00 2024-01-18 20:40:23.000 018 22477.54 174.06 41474.94 88888.00 2024-01-18 20:40:24.000 018 22477.56 173.95 41474.96 88888.00 2024-01-18 20:40:25.000 018 22477.56 173.76 41474.95 47560.32 2024-01-18 20:40:26.000 018 22477.54 173.68 41474.96 88888.00 2024-01-18 20:40:27.000 018 22477.57 173.78 41475.00 88888.00 2024-01-18 20:40:28.000 018 22477.60 173.85 41475.03 88888.00 2024-01-18 20:40:29.000 018 22477.62 173.80 41475.01 88888.00 2024-01-18 20:40:30.000 018 22477.63 173.74 41474.98 47560.40 2024-01-18 20:40:31.000 018 22477.61 173.69 41474.97 88888.00 2024-01-18 20:40:32.000 018 22477.57 173.66 41474.91 88888.00 2024-01-18 20:40:33.000 018 22477.58 173.66 41474.84 88888.00 2024-01-18 20:40:34.000 018 22477.65 173.66 41474.88 88888.00 2024-01-18 20:40:35.000 018 22477.69 173.59 41474.93 47560.48 2024-01-18 20:40:36.000 018 22477.66 173.51 41474.93 88888.00 2024-01-18 20:40:37.000 018 22477.66 173.52 41474.99 88888.00 2024-01-18 20:40:38.000 018 22477.74 173.57 41475.08 88888.00 2024-01-18 20:40:39.000 018 22477.83 173.57 41475.08 88888.00 2024-01-18 20:40:40.000 018 22477.89 173.53 41474.96 47560.54 2024-01-18 20:40:41.000 018 22477.91 173.45 41474.90 88888.00 2024-01-18 20:40:42.000 018 22477.90 173.35 41474.94 88888.00 2024-01-18 20:40:43.000 018 22477.90 173.32 41474.96 88888.00 2024-01-18 20:40:44.000 018 22477.89 173.40 41474.91 88888.00 2024-01-18 20:40:45.000 018 22477.88 173.52 41474.86 47560.54 2024-01-18 20:40:46.000 018 22477.90 173.63 41474.87 88888.00 2024-01-18 20:40:47.000 018 22477.93 173.64 41474.91 88888.00 2024-01-18 20:40:48.000 018 22477.94 173.56 41474.94 88888.00 2024-01-18 20:40:49.000 018 22477.97 173.48 41474.90 88888.00 2024-01-18 20:40:50.000 018 22478.00 173.43 41474.82 47560.60 2024-01-18 20:40:51.000 018 22478.02 173.40 41474.79 88888.00 2024-01-18 20:40:52.000 018 22478.03 173.46 41474.75 88888.00 2024-01-18 20:40:53.000 018 22478.07 173.49 41474.69 88888.00 2024-01-18 20:40:54.000 018 22478.15 173.47 41474.76 88888.00 2024-01-18 20:40:55.000 018 22478.22 173.44 41474.88 47560.65 2024-01-18 20:40:56.000 018 22478.25 173.41 41474.90 88888.00 2024-01-18 20:40:57.000 018 22478.24 173.46 41474.84 88888.00 2024-01-18 20:40:58.000 018 22478.24 173.56 41474.78 88888.00 2024-01-18 20:40:59.000 018 22478.25 173.54 41474.78 88888.00 2024-01-18 20:41:00.000 018 22478.27 173.42 41474.82 47560.75 2024-01-18 20:41:01.000 018 22478.33 173.30 41474.83 88888.00 2024-01-18 20:41:02.000 018 22478.38 173.27 41474.86 88888.00 2024-01-18 20:41:03.000 018 22478.43 173.34 41474.92 88888.00 2024-01-18 20:41:04.000 018 22478.47 173.36 41474.94 88888.00 2024-01-18 20:41:05.000 018 22478.44 173.32 41474.87 47560.79 2024-01-18 20:41:06.000 018 22478.41 173.29 41474.76 88888.00 2024-01-18 20:41:07.000 018 22478.45 173.34 41474.76 88888.00 2024-01-18 20:41:08.000 018 22478.52 173.36 41474.91 88888.00 2024-01-18 20:41:09.000 018 22478.58 173.31 41475.06 88888.00 2024-01-18 20:41:10.000 018 22478.62 173.28 41475.10 47560.85 2024-01-18 20:41:11.000 018 22478.62 173.32 41475.07 88888.00 2024-01-18 20:41:12.000 018 22478.60 173.28 41475.02 88888.00 2024-01-18 20:41:13.000 018 22478.62 173.20 41474.95 88888.00 2024-01-18 20:41:14.000 018 22478.68 173.19 41474.93 88888.00 2024-01-18 20:41:15.000 018 22478.75 173.21 41474.96 47560.90 2024-01-18 20:41:16.000 018 22478.77 173.13 41474.97 88888.00 2024-01-18 20:41:17.000 018 22478.70 173.02 41474.94 88888.00 2024-01-18 20:41:18.000 018 22478.67 173.00 41474.91 88888.00 2024-01-18 20:41:19.000 018 22478.68 173.08 41474.91 88888.00 2024-01-18 20:41:20.000 018 22478.69 173.18 41474.92 47560.88 2024-01-18 20:41:21.000 018 22478.65 173.22 41474.94 88888.00 2024-01-18 20:41:22.000 018 22478.56 173.07 41474.96 88888.00 2024-01-18 20:41:23.000 018 22478.49 172.87 41474.94 88888.00 2024-01-18 20:41:24.000 018 22478.47 172.89 41474.87 88888.00 2024-01-18 20:41:25.000 018 22478.45 173.04 41474.85 47560.88 2024-01-18 20:41:26.000 018 22478.47 173.11 41474.86 88888.00 2024-01-18 20:41:27.000 018 22478.49 173.00 41474.84 88888.00 2024-01-18 20:41:28.000 018 22478.52 172.85 41474.82 88888.00 2024-01-18 20:41:29.000 018 22478.56 172.87 41474.88 88888.00 2024-01-18 20:41:30.000 018 22478.60 172.93 41474.95 47560.90 2024-01-18 20:41:31.000 018 22478.62 172.94 41474.99 88888.00 2024-01-18 20:41:32.000 018 22478.65 172.98 41475.04 88888.00 2024-01-18 20:41:33.000 018 22478.71 173.04 41474.99 88888.00 2024-01-18 20:41:34.000 018 22478.73 172.97 41474.86 88888.00 2024-01-18 20:41:35.000 018 22478.69 172.83 41474.87 47560.93 2024-01-18 20:41:36.000 018 22478.68 172.82 41475.05 88888.00 2024-01-18 20:41:37.000 018 22478.71 173.00 41475.14 88888.00 2024-01-18 20:41:38.000 018 22478.71 173.12 41475.05 88888.00 2024-01-18 20:41:39.000 018 22478.67 173.03 41474.96 88888.00 2024-01-18 20:41:40.000 018 22478.64 172.84 41474.93 47560.95 2024-01-18 20:41:41.000 018 22478.65 172.68 41474.90 88888.00 2024-01-18 20:41:42.000 018 22478.65 172.59 41474.87 88888.00 2024-01-18 20:41:43.000 018 22478.65 172.62 41474.91 88888.00 2024-01-18 20:41:44.000 018 22478.68 172.65 41474.99 88888.00 2024-01-18 20:41:45.000 018 22478.69 172.64 41474.98 47560.93 2024-01-18 20:41:46.000 018 22478.67 172.72 41474.91 88888.00 2024-01-18 20:41:47.000 018 22478.64 172.72 41474.86 88888.00 2024-01-18 20:41:48.000 018 22478.60 172.57 41474.87 88888.00 2024-01-18 20:41:49.000 018 22478.57 172.46 41474.89 88888.00 2024-01-18 20:41:50.000 018 22478.56 172.46 41474.90 47560.92 2024-01-18 20:41:51.000 018 22478.54 172.53 41474.90 88888.00 2024-01-18 20:41:52.000 018 22478.52 172.50 41474.92 88888.00 2024-01-18 20:41:53.000 018 22478.58 172.36 41474.95 88888.00 2024-01-18 20:41:54.000 018 22478.67 172.34 41475.00 88888.00 2024-01-18 20:41:55.000 018 22478.71 172.41 41475.01 47560.96 2024-01-18 20:41:56.000 018 22478.69 172.41 41474.98 88888.00 2024-01-18 20:41:57.000 018 22478.65 172.32 41474.94 88888.00 2024-01-18 20:41:58.000 018 22478.62 172.21 41474.88 88888.00 2024-01-18 20:41:59.000 018 22478.63 172.21 41474.87 88888.00 2024-01-18 20:42:00.000 018 22478.60 172.21 41474.91 47560.92 2024-01-18 20:42:01.000 018 22478.54 172.04 41474.93 88888.00 2024-01-18 20:42:02.000 018 22478.52 171.88 41474.89 88888.00 2024-01-18 20:42:03.000 018 22478.56 171.96 41474.86 88888.00 2024-01-18 20:42:04.000 018 22478.62 172.06 41474.94 88888.00 2024-01-18 20:42:05.000 018 22478.61 172.12 41475.04 47560.92 2024-01-18 20:42:06.000 018 22478.57 172.18 41475.05 88888.00 2024-01-18 20:42:07.000 018 22478.53 172.07 41475.04 88888.00 2024-01-18 20:42:08.000 018 22478.53 171.89 41475.07 88888.00 2024-01-18 20:42:09.000 018 22478.62 171.91 41475.13 88888.00 2024-01-18 20:42:10.000 018 22478.72 171.96 41475.13 47560.95 2024-01-18 20:42:11.000 018 22478.72 171.73 41475.01 88888.00 2024-01-18 20:42:12.000 018 22478.70 171.37 41474.90 88888.00 2024-01-18 20:42:13.000 018 22478.72 171.35 41474.93 88888.00 2024-01-18 20:42:14.000 018 22478.69 171.58 41474.99 88888.00 2024-01-18 20:42:15.000 018 22478.64 171.68 41474.96 47561.00 2024-01-18 20:42:16.000 018 22478.65 171.62 41474.93 88888.00 2024-01-18 20:42:17.000 018 22478.69 171.56 41474.94 88888.00 2024-01-18 20:42:18.000 018 22478.73 171.52 41474.92 88888.00 2024-01-18 20:42:19.000 018 22478.77 171.55 41474.88 88888.00 2024-01-18 20:42:20.000 018 22478.79 171.62 41474.91 47561.01 2024-01-18 20:42:21.000 018 22478.79 171.64 41474.99 88888.00 2024-01-18 20:42:22.000 018 22478.81 171.57 41475.00 88888.00 2024-01-18 20:42:23.000 018 22478.84 171.49 41474.97 88888.00 2024-01-18 20:42:24.000 018 22478.85 171.52 41475.04 88888.00 2024-01-18 20:42:25.000 018 22478.87 171.64 41475.12 47561.06 2024-01-18 20:42:26.000 018 22478.92 171.75 41475.16 88888.00 2024-01-18 20:42:27.000 018 22478.95 171.72 41475.14 88888.00 2024-01-18 20:42:28.000 018 22478.92 171.57 41475.05 88888.00 2024-01-18 20:42:29.000 018 22478.87 171.41 41474.95 88888.00 2024-01-18 20:42:30.000 018 22478.85 171.30 41474.98 47561.09 2024-01-18 20:42:31.000 018 22478.88 171.20 41475.10 88888.00 2024-01-18 20:42:32.000 018 22478.92 171.20 41475.18 88888.00 2024-01-18 20:42:33.000 018 22478.97 171.37 41475.22 88888.00 2024-01-18 20:42:34.000 018 22478.97 171.48 41475.30 88888.00 2024-01-18 20:42:35.000 018 22478.95 171.47 41475.39 47561.07 2024-01-18 20:42:36.000 018 22479.01 171.41 41475.36 88888.00 2024-01-18 20:42:37.000 018 22479.05 171.22 41475.22 88888.00 2024-01-18 20:42:38.000 018 22478.99 171.05 41475.11 88888.00 2024-01-18 20:42:39.000 018 22478.92 171.06 41475.10 88888.00 2024-01-18 20:42:40.000 018 22478.91 171.08 41475.12 47561.07 2024-01-18 20:42:41.000 018 22478.90 171.03 41475.09 88888.00 2024-01-18 20:42:42.000 018 22478.88 171.00 41475.02 88888.00 2024-01-18 20:42:43.000 018 22478.87 171.01 41475.03 88888.00 2024-01-18 20:42:44.000 018 22478.88 171.01 41475.07 88888.00 2024-01-18 20:42:45.000 018 22478.90 171.16 41475.06 47561.09 2024-01-18 20:42:46.000 018 22478.87 171.34 41474.99 88888.00 2024-01-18 20:42:47.000 018 22478.79 171.24 41474.91 88888.00 2024-01-18 20:42:48.000 018 22478.79 171.08 41474.90 88888.00 2024-01-18 20:42:49.000 018 22478.83 171.03 41474.90 88888.00 2024-01-18 20:42:50.000 018 22478.83 170.94 41474.85 47561.07 2024-01-18 20:42:51.000 018 22478.83 170.89 41474.84 88888.00 2024-01-18 20:42:52.000 018 22478.83 170.84 41474.93 88888.00 2024-01-18 20:42:53.000 018 22478.81 170.74 41474.99 88888.00 2024-01-18 20:42:54.000 018 22478.77 170.78 41474.96 88888.00 2024-01-18 20:42:55.000 018 22478.76 170.87 41474.86 47561.07 2024-01-18 20:42:56.000 018 22478.81 170.84 41474.82 88888.00 2024-01-18 20:42:57.000 018 22478.87 170.83 41474.89 88888.00 2024-01-18 20:42:58.000 018 22478.87 170.84 41474.92 88888.00 2024-01-18 20:42:59.000 018 22478.84 170.80 41474.88 88888.00 2024-01-18 20:43:00.000 018 22478.82 170.72 41474.85 47561.07 2024-01-18 20:43:01.000 018 22478.82 170.68 41474.83 88888.00 2024-01-18 20:43:02.000 018 22478.86 170.70 41474.80 88888.00 2024-01-18 20:43:03.000 018 22478.91 170.72 41474.80 88888.00 2024-01-18 20:43:04.000 018 22478.93 170.74 41474.83 88888.00 2024-01-18 20:43:05.000 018 22478.94 170.81 41474.89 47561.04 2024-01-18 20:43:06.000 018 22478.91 170.82 41474.93 88888.00 2024-01-18 20:43:07.000 018 22478.84 170.67 41474.93 88888.00 2024-01-18 20:43:08.000 018 22478.84 170.58 41474.91 88888.00 2024-01-18 20:43:09.000 018 22478.90 170.65 41474.89 88888.00 2024-01-18 20:43:10.000 018 22478.92 170.70 41474.82 47561.03 2024-01-18 20:43:11.000 018 22478.88 170.67 41474.74 88888.00 2024-01-18 20:43:12.000 018 22478.83 170.65 41474.77 88888.00 2024-01-18 20:43:13.000 018 22478.83 170.65 41474.83 88888.00 2024-01-18 20:43:14.000 018 22478.88 170.63 41474.83 88888.00 2024-01-18 20:43:15.000 018 22478.92 170.67 41474.84 47561.04 2024-01-18 20:43:16.000 018 22478.94 170.78 41474.92 88888.00 2024-01-18 20:43:17.000 018 22478.96 170.92 41475.01 88888.00 2024-01-18 20:43:18.000 018 22478.97 170.89 41475.04 88888.00 2024-01-18 20:43:19.000 018 22478.92 170.68 41475.00 88888.00 2024-01-18 20:43:20.000 018 22478.86 170.49 41474.93 47561.02 2024-01-18 20:43:21.000 018 22478.85 170.42 41474.92 88888.00 2024-01-18 20:43:22.000 018 22478.85 170.51 41474.97 88888.00 2024-01-18 20:43:23.000 018 22478.85 170.65 41474.99 88888.00 2024-01-18 20:43:24.000 018 22478.88 170.65 41474.94 88888.00 2024-01-18 20:43:25.000 018 22478.89 170.55 41474.87 47561.00 2024-01-18 20:43:26.000 018 22478.88 170.44 41474.85 88888.00 2024-01-18 20:43:27.000 018 22478.89 170.30 41474.82 88888.00 2024-01-18 20:43:28.000 018 22478.88 170.27 41474.82 88888.00 2024-01-18 20:43:29.000 018 22478.86 170.44 41474.86 88888.00 2024-01-18 20:43:30.000 018 22478.86 170.59 41474.86 47561.04 2024-01-18 20:43:31.000 018 22478.86 170.59 41474.82 88888.00 2024-01-18 20:43:32.000 018 22478.88 170.45 41474.79 88888.00 2024-01-18 20:43:33.000 018 22478.95 170.33 41474.82 88888.00 2024-01-18 20:43:34.000 018 22479.06 170.40 41474.97 88888.00 2024-01-18 20:43:35.000 018 22479.07 170.44 41475.06 47561.03 2024-01-18 20:43:36.000 018 22479.02 170.20 41474.91 88888.00 2024-01-18 20:43:37.000 018 22479.01 169.93 41474.75 88888.00 2024-01-18 20:43:38.000 018 22479.04 170.01 41474.70 88888.00 2024-01-18 20:43:39.000 018 22479.04 170.30 41474.69 88888.00 2024-01-18 20:43:40.000 018 22478.98 170.46 41474.66 47561.00 2024-01-18 20:43:41.000 018 22478.93 170.54 41474.68 88888.00 2024-01-18 20:43:42.000 018 22478.94 170.67 41474.73 88888.00 2024-01-18 20:43:43.000 018 22478.96 170.72 41474.79 88888.00 2024-01-18 20:43:44.000 018 22478.95 170.62 41474.86 88888.00 2024-01-18 20:43:45.000 018 22478.95 170.54 41474.93 47560.98 2024-01-18 20:43:46.000 018 22478.97 170.63 41474.95 88888.00 2024-01-18 20:43:47.000 018 22478.94 170.67 41474.87 88888.00 2024-01-18 20:43:48.000 018 22478.88 170.56 41474.74 88888.00 2024-01-18 20:43:49.000 018 22478.86 170.46 41474.69 88888.00 2024-01-18 20:43:50.000 018 22478.89 170.52 41474.72 47560.97 2024-01-18 20:43:51.000 018 22478.90 170.59 41474.73 88888.00 2024-01-18 20:43:52.000 018 22478.88 170.47 41474.69 88888.00 2024-01-18 20:43:53.000 018 22478.82 170.38 41474.71 88888.00 2024-01-18 20:43:54.000 018 22478.81 170.51 41474.77 88888.00 2024-01-18 20:43:55.000 018 22478.85 170.56 41474.79 47560.96 2024-01-18 20:43:56.000 018 22478.89 170.49 41474.79 88888.00 2024-01-18 20:43:57.000 018 22478.89 170.51 41474.81 88888.00 2024-01-18 20:43:58.000 018 22478.90 170.61 41474.80 88888.00 2024-01-18 20:43:59.000 018 22478.94 170.62 41474.78 88888.00 2024-01-18 20:44:00.000 018 22478.92 170.55 41474.81 47560.93 2024-01-18 20:44:01.000 018 22478.85 170.47 41474.84 88888.00 2024-01-18 20:44:02.000 018 22478.87 170.50 41474.83 88888.00 2024-01-18 20:44:03.000 018 22478.95 170.66 41474.83 88888.00 2024-01-18 20:44:04.000 018 22479.00 170.71 41474.86 88888.00 2024-01-18 20:44:05.000 018 22478.99 170.64 41474.86 47560.95 2024-01-18 20:44:06.000 018 22478.90 170.51 41474.81 88888.00 2024-01-18 20:44:07.000 018 22478.84 170.40 41474.77 88888.00 2024-01-18 20:44:08.000 018 22478.85 170.42 41474.75 88888.00 2024-01-18 20:44:09.000 018 22478.89 170.53 41474.72 88888.00 2024-01-18 20:44:10.000 018 22478.91 170.61 41474.71 47560.90 2024-01-18 20:44:11.000 018 22478.93 170.66 41474.68 88888.00 2024-01-18 20:44:12.000 018 22478.89 170.72 41474.65 88888.00 2024-01-18 20:44:13.000 018 22478.79 170.65 41474.64 88888.00 2024-01-18 20:44:14.000 018 22478.76 170.54 41474.65 88888.00 2024-01-18 20:44:15.000 018 22478.83 170.60 41474.68 47560.89 2024-01-18 20:44:16.000 018 22478.89 170.75 41474.74 88888.00 2024-01-18 20:44:17.000 018 22478.87 170.71 41474.76 88888.00 2024-01-18 20:44:18.000 018 22478.85 170.54 41474.68 88888.00 2024-01-18 20:44:19.000 018 22478.86 170.52 41474.59 88888.00 2024-01-18 20:44:20.000 018 22478.87 170.61 41474.60 47560.84 2024-01-18 20:44:21.000 018 22478.85 170.67 41474.60 88888.00 2024-01-18 20:44:22.000 018 22478.81 170.65 41474.56 88888.00 2024-01-18 20:44:23.000 018 22478.79 170.62 41474.55 88888.00 2024-01-18 20:44:24.000 018 22478.77 170.60 41474.54 88888.00 2024-01-18 20:44:25.000 018 22478.71 170.51 41474.51 47560.83 2024-01-18 20:44:26.000 018 22478.65 170.46 41474.57 88888.00 2024-01-18 20:44:27.000 018 22478.62 170.65 41474.72 88888.00 2024-01-18 20:44:28.000 018 22478.67 170.89 41474.82 88888.00 2024-01-18 20:44:29.000 018 22478.69 170.84 41474.75 88888.00 2024-01-18 20:44:30.000 018 22478.66 170.58 41474.57 47560.82 2024-01-18 20:44:31.000 018 22478.57 170.37 41474.46 88888.00 2024-01-18 20:44:32.000 018 22478.51 170.31 41474.53 88888.00 2024-01-18 20:44:33.000 018 22478.53 170.39 41474.69 88888.00 2024-01-18 20:44:34.000 018 22478.58 170.50 41474.76 88888.00 2024-01-18 20:44:35.000 018 22478.60 170.56 41474.72 47560.82 2024-01-18 20:44:36.000 018 22478.64 170.58 41474.68 88888.00 2024-01-18 20:44:37.000 018 22478.65 170.68 41474.64 88888.00 2024-01-18 20:44:38.000 018 22478.60 170.71 41474.56 88888.00 2024-01-18 20:44:39.000 018 22478.56 170.62 41474.52 88888.00 2024-01-18 20:44:40.000 018 22478.60 170.43 41474.50 47560.82 2024-01-18 20:44:41.000 018 22478.61 170.24 41474.41 88888.00 2024-01-18 20:44:42.000 018 22478.61 170.32 41474.34 88888.00 2024-01-18 20:44:43.000 018 22478.60 170.55 41474.33 88888.00 2024-01-18 20:44:44.000 018 22478.60 170.53 41474.39 88888.00 2024-01-18 20:44:45.000 018 22478.61 170.36 41474.48 47560.83 2024-01-18 20:44:46.000 018 22478.62 170.35 41474.45 88888.00 2024-01-18 20:44:47.000 018 22478.62 170.54 41474.35 88888.00 2024-01-18 20:44:48.000 018 22478.60 170.64 41474.35 88888.00 2024-01-18 20:44:49.000 018 22478.56 170.58 41474.38 88888.00 2024-01-18 20:44:50.000 018 22478.56 170.55 41474.38 47560.82 2024-01-18 20:44:51.000 018 22478.57 170.56 41474.43 88888.00 2024-01-18 20:44:52.000 018 22478.59 170.51 41474.50 88888.00 2024-01-18 20:44:53.000 018 22478.61 170.50 41474.49 88888.00 2024-01-18 20:44:54.000 018 22478.63 170.52 41474.43 88888.00 2024-01-18 20:44:55.000 018 22478.61 170.37 41474.38 47560.79 2024-01-18 20:44:56.000 018 22478.57 170.14 41474.28 88888.00 2024-01-18 20:44:57.000 018 22478.59 170.08 41474.24 88888.00 2024-01-18 20:44:58.000 018 22478.64 170.22 41474.39 88888.00 2024-01-18 20:44:59.000 018 22478.63 170.41 41474.54 88888.00 2024-01-18 20:45:00.000 018 22478.62 170.52 41474.54 47560.81 2024-01-18 20:45:01.000 018 22478.64 170.49 41474.56 88888.00 2024-01-18 20:45:02.000 018 22478.66 170.47 41474.63 88888.00 2024-01-18 20:45:03.000 018 22478.70 170.61 41474.66 88888.00 2024-01-18 20:45:04.000 018 22478.74 170.63 41474.65 88888.00 2024-01-18 20:45:05.000 018 22478.73 170.43 41474.61 47560.82 2024-01-18 20:45:06.000 018 22478.73 170.34 41474.61 88888.00 2024-01-18 20:45:07.000 018 22478.72 170.45 41474.65 88888.00 2024-01-18 20:45:08.000 018 22478.73 170.51 41474.59 88888.00 2024-01-18 20:45:09.000 018 22478.82 170.45 41474.50 88888.00 2024-01-18 20:45:10.000 018 22478.93 170.48 41474.52 47560.83 2024-01-18 20:45:11.000 018 22478.95 170.61 41474.63 88888.00 2024-01-18 20:45:12.000 018 22478.85 170.62 41474.67 88888.00 2024-01-18 20:45:13.000 018 22478.74 170.49 41474.50 88888.00 2024-01-18 20:45:14.000 018 22478.75 170.43 41474.33 88888.00 2024-01-18 20:45:15.000 018 22478.82 170.46 41474.39 47560.82 2024-01-18 20:45:16.000 018 22478.88 170.58 41474.53 88888.00 2024-01-18 20:45:17.000 018 22478.93 170.64 41474.56 88888.00 2024-01-18 20:45:18.000 018 22478.97 170.56 41474.53 88888.00 2024-01-18 20:45:19.000 018 22478.93 170.42 41474.51 88888.00 2024-01-18 20:45:20.000 018 22478.82 170.21 41474.47 47560.85 2024-01-18 20:45:21.000 018 22478.75 170.14 41474.41 88888.00 2024-01-18 20:45:22.000 018 22478.78 170.26 41474.41 88888.00 2024-01-18 20:45:23.000 018 22478.83 170.32 41474.46 88888.00 2024-01-18 20:45:24.000 018 22478.83 170.27 41474.46 88888.00 2024-01-18 20:45:25.000 018 22478.81 170.17 41474.43 47560.83 2024-01-18 20:45:26.000 018 22478.81 170.00 41474.40 88888.00 2024-01-18 20:45:27.000 018 22478.87 169.99 41474.41 88888.00 2024-01-18 20:45:28.000 018 22478.91 170.19 41474.45 88888.00 2024-01-18 20:45:29.000 018 22478.95 170.37 41474.42 88888.00 2024-01-18 20:45:30.000 018 22479.00 170.37 41474.32 47560.85 2024-01-18 20:45:31.000 018 22479.00 170.25 41474.20 88888.00 2024-01-18 20:45:32.000 018 22478.94 170.21 41474.19 88888.00 2024-01-18 20:45:33.000 018 22478.84 170.23 41474.28 88888.00 2024-01-18 20:45:34.000 018 22478.80 170.29 41474.31 88888.00 2024-01-18 20:45:35.000 018 22478.82 170.40 41474.26 47560.83 2024-01-18 20:45:36.000 018 22478.82 170.45 41474.25 88888.00 2024-01-18 20:45:37.000 018 22478.80 170.50 41474.27 88888.00 2024-01-18 20:45:38.000 018 22478.82 170.57 41474.23 88888.00 2024-01-18 20:45:39.000 018 22478.82 170.54 41474.21 88888.00 2024-01-18 20:45:40.000 018 22478.78 170.49 41474.27 47560.78 2024-01-18 20:45:41.000 018 22478.80 170.52 41474.29 88888.00 2024-01-18 20:45:42.000 018 22478.81 170.38 41474.26 88888.00 2024-01-18 20:45:43.000 018 22478.73 170.19 41474.31 88888.00 2024-01-18 20:45:44.000 018 22478.66 170.26 41474.41 88888.00 2024-01-18 20:45:45.000 018 22478.64 170.28 41474.47 47560.76 2024-01-18 20:45:46.000 018 22478.63 170.17 41474.50 88888.00 2024-01-18 20:45:47.000 018 22478.68 170.35 41474.53 88888.00 2024-01-18 20:45:48.000 018 22478.76 170.63 41474.52 88888.00 2024-01-18 20:45:49.000 018 22478.78 170.64 41474.49 88888.00 2024-01-18 20:45:50.000 018 22478.75 170.53 41474.50 47560.77 2024-01-18 20:45:51.000 018 22478.72 170.47 41474.50 88888.00 2024-01-18 20:45:52.000 018 22478.69 170.37 41474.48 88888.00 2024-01-18 20:45:53.000 018 22478.65 170.35 41474.43 88888.00 2024-01-18 20:45:54.000 018 22478.63 170.43 41474.37 88888.00 2024-01-18 20:45:55.000 018 22478.65 170.42 41474.35 47560.75 2024-01-18 20:45:56.000 018 22478.73 170.33 41474.41 88888.00 2024-01-18 20:45:57.000 018 22478.75 170.34 41474.46 88888.00 2024-01-18 20:45:58.000 018 22478.68 170.41 41474.46 88888.00 2024-01-18 20:45:59.000 018 22478.64 170.48 41474.46 88888.00 2024-01-18 20:46:00.000 018 22478.65 170.47 41474.45 47560.70 2024-01-18 20:46:01.000 018 22478.65 170.41 41474.32 88888.00 2024-01-18 20:46:02.000 018 22478.65 170.54 41474.20 88888.00 2024-01-18 20:46:03.000 018 22478.65 170.71 41474.19 88888.00 2024-01-18 20:46:04.000 018 22478.62 170.64 41474.25 88888.00 2024-01-18 20:46:05.000 018 22478.60 170.39 41474.29 47560.72 2024-01-18 20:46:06.000 018 22478.58 170.24 41474.29 88888.00 2024-01-18 20:46:07.000 018 22478.60 170.48 41474.35 88888.00 2024-01-18 20:46:08.000 018 22478.63 170.83 41474.39 88888.00 2024-01-18 20:46:09.000 018 22478.59 170.85 41474.35 88888.00 2024-01-18 20:46:10.000 018 22478.51 170.72 41474.29 47560.66 2024-01-18 20:46:11.000 018 22478.50 170.73 41474.25 88888.00 2024-01-18 20:46:12.000 018 22478.53 170.76 41474.23 88888.00 2024-01-18 20:46:13.000 018 22478.53 170.75 41474.31 88888.00 2024-01-18 20:46:14.000 018 22478.51 170.78 41474.38 88888.00 2024-01-18 20:46:15.000 018 22478.47 170.82 41474.35 47560.63 2024-01-18 20:46:16.000 018 22478.49 170.90 41474.31 88888.00 2024-01-18 20:46:17.000 018 22478.57 171.04 41474.31 88888.00 2024-01-18 20:46:18.000 018 22478.59 171.06 41474.33 88888.00 2024-01-18 20:46:19.000 018 22478.52 170.91 41474.31 88888.00 2024-01-18 20:46:20.000 018 22478.48 170.82 41474.29 47560.57 2024-01-18 20:46:21.000 018 22478.50 170.90 41474.32 88888.00 2024-01-18 20:46:22.000 018 22478.52 171.02 41474.35 88888.00 2024-01-18 20:46:23.000 018 22478.49 171.05 41474.36 88888.00 2024-01-18 20:46:24.000 018 22478.45 171.00 41474.31 88888.00 2024-01-18 20:46:25.000 018 22478.40 170.76 41474.21 47560.57 2024-01-18 20:46:26.000 018 22478.37 170.60 41474.15 88888.00 2024-01-18 20:46:27.000 018 22478.40 170.90 41474.18 88888.00 2024-01-18 20:46:28.000 018 22478.44 171.17 41474.23 88888.00 2024-01-18 20:46:29.000 018 22478.49 171.09 41474.29 88888.00 2024-01-18 20:46:30.000 018 22478.54 171.06 41474.34 47560.57 2024-01-18 20:46:31.000 018 22478.52 171.15 41474.38 88888.00 2024-01-18 20:46:32.000 018 22478.48 171.17 41474.40 88888.00 2024-01-18 20:46:33.000 018 22478.50 171.11 41474.36 88888.00 2024-01-18 20:46:34.000 018 22478.56 171.09 41474.30 88888.00 2024-01-18 20:46:35.000 018 22478.57 171.10 41474.21 47560.58 2024-01-18 20:46:36.000 018 22478.57 171.05 41474.10 88888.00 2024-01-18 20:46:37.000 018 22478.56 171.06 41474.12 88888.00 2024-01-18 20:46:38.000 018 22478.58 171.21 41474.27 88888.00 2024-01-18 20:46:39.000 018 22478.61 171.27 41474.36 88888.00 2024-01-18 20:46:40.000 018 22478.58 171.31 41474.33 47560.55 2024-01-18 20:46:41.000 018 22478.53 171.42 41474.25 88888.00 2024-01-18 20:46:42.000 018 22478.54 171.44 41474.22 88888.00 2024-01-18 20:46:43.000 018 22478.57 171.36 41474.28 88888.00 2024-01-18 20:46:44.000 018 22478.53 171.27 41474.38 88888.00 2024-01-18 20:46:45.000 018 22478.50 171.28 41474.43 47560.55 2024-01-18 20:46:46.000 018 22478.56 171.29 41474.39 88888.00 2024-01-18 20:46:47.000 018 22478.62 171.28 41474.36 88888.00 2024-01-18 20:46:48.000 018 22478.63 171.34 41474.35 88888.00 2024-01-18 20:46:49.000 018 22478.55 171.33 41474.29 88888.00 2024-01-18 20:46:50.000 018 22478.48 171.21 41474.21 47560.54 2024-01-18 20:46:51.000 018 22478.48 171.08 41474.21 88888.00 2024-01-18 20:46:52.000 018 22478.47 170.98 41474.23 88888.00 2024-01-18 20:46:53.000 018 22478.42 170.97 41474.28 88888.00 2024-01-18 20:46:54.000 018 22478.42 171.14 41474.39 88888.00 2024-01-18 20:46:55.000 018 22478.48 171.31 41474.48 47560.53 2024-01-18 20:46:56.000 018 22478.54 171.38 41474.48 88888.00 2024-01-18 20:46:57.000 018 22478.54 171.31 41474.41 88888.00 2024-01-18 20:46:58.000 018 22478.51 171.19 41474.27 88888.00 2024-01-18 20:46:59.000 018 22478.49 171.19 41474.15 88888.00 2024-01-18 20:47:00.000 018 22478.50 171.24 41474.21 47560.50 2024-01-18 20:47:01.000 018 22478.51 171.21 41474.31 88888.00 2024-01-18 20:47:02.000 018 22478.51 171.21 41474.35 88888.00 2024-01-18 20:47:03.000 018 22478.47 171.20 41474.37 88888.00 2024-01-18 20:47:04.000 018 22478.44 171.24 41474.40 88888.00 2024-01-18 20:47:05.000 018 22478.40 171.32 41474.44 47560.51 2024-01-18 20:47:06.000 018 22478.33 171.34 41474.49 88888.00 2024-01-18 20:47:07.000 018 22478.31 171.28 41474.47 88888.00 2024-01-18 20:47:08.000 018 22478.36 171.24 41474.37 88888.00 2024-01-18 20:47:09.000 018 22478.42 171.29 41474.25 88888.00 2024-01-18 20:47:10.000 018 22478.44 171.33 41474.22 47560.54 2024-01-18 20:47:11.000 018 22478.41 171.26 41474.34 88888.00 2024-01-18 20:47:12.000 018 22478.40 171.09 41474.47 88888.00 2024-01-18 20:47:13.000 018 22478.40 170.99 41474.48 88888.00 2024-01-18 20:47:14.000 018 22478.42 171.16 41474.41 88888.00 2024-01-18 20:47:15.000 018 22478.44 171.37 41474.31 47560.53 2024-01-18 20:47:16.000 018 22478.44 171.32 41474.20 88888.00 2024-01-18 20:47:17.000 018 22478.39 171.17 41474.14 88888.00 2024-01-18 20:47:18.000 018 22478.35 171.16 41474.20 88888.00 2024-01-18 20:47:19.000 018 22478.37 171.27 41474.31 88888.00 2024-01-18 20:47:20.000 018 22478.39 171.40 41474.37 47560.52 2024-01-18 20:47:21.000 018 22478.42 171.55 41474.36 88888.00 2024-01-18 20:47:22.000 018 22478.47 171.61 41474.32 88888.00 2024-01-18 20:47:23.000 018 22478.46 171.50 41474.32 88888.00 2024-01-18 20:47:24.000 018 22478.41 171.39 41474.34 88888.00 2024-01-18 20:47:25.000 018 22478.35 171.30 41474.27 47560.50 2024-01-18 20:47:26.000 018 22478.31 171.22 41474.17 88888.00 2024-01-18 20:47:27.000 018 22478.34 171.28 41474.18 88888.00 2024-01-18 20:47:28.000 018 22478.39 171.41 41474.22 88888.00 2024-01-18 20:47:29.000 018 22478.36 171.45 41474.21 88888.00 2024-01-18 20:47:30.000 018 22478.29 171.42 41474.27 47560.51 2024-01-18 20:47:31.000 018 22478.26 171.40 41474.35 88888.00 2024-01-18 20:47:32.000 018 22478.29 171.50 41474.39 88888.00 2024-01-18 20:47:33.000 018 22478.33 171.65 41474.36 88888.00 2024-01-18 20:47:34.000 018 22478.32 171.66 41474.30 88888.00 2024-01-18 20:47:35.000 018 22478.33 171.61 41474.31 47560.53 2024-01-18 20:47:36.000 018 22478.34 171.58 41474.38 88888.00 2024-01-18 20:47:37.000 018 22478.29 171.54 41474.46 88888.00 2024-01-18 20:47:38.000 018 22478.26 171.50 41474.47 88888.00 2024-01-18 20:47:39.000 018 22478.32 171.55 41474.45 88888.00 2024-01-18 20:47:40.000 018 22478.37 171.66 41474.41 47560.52 2024-01-18 20:47:41.000 018 22478.40 171.67 41474.38 88888.00 2024-01-18 20:47:42.000 018 22478.42 171.58 41474.31 88888.00 2024-01-18 20:47:43.000 018 22478.42 171.57 41474.24 88888.00 2024-01-18 20:47:44.000 018 22478.42 171.71 41474.29 88888.00 2024-01-18 20:47:45.000 018 22478.47 171.78 41474.46 47560.52 2024-01-18 20:47:46.000 018 22478.46 171.69 41474.49 88888.00 2024-01-18 20:47:47.000 018 22478.39 171.58 41474.38 88888.00 2024-01-18 20:47:48.000 018 22478.39 171.57 41474.36 88888.00 2024-01-18 20:47:49.000 018 22478.44 171.61 41474.43 88888.00 2024-01-18 20:47:50.000 018 22478.42 171.60 41474.47 47560.50 2024-01-18 20:47:51.000 018 22478.38 171.60 41474.48 88888.00 2024-01-18 20:47:52.000 018 22478.42 171.74 41474.46 88888.00 2024-01-18 20:47:53.000 018 22478.44 171.86 41474.43 88888.00 2024-01-18 20:47:54.000 018 22478.40 171.85 41474.43 88888.00 2024-01-18 20:47:55.000 018 22478.40 171.88 41474.44 47560.47 2024-01-18 20:47:56.000 018 22478.43 171.83 41474.40 88888.00 2024-01-18 20:47:57.000 018 22478.42 171.58 41474.32 88888.00 2024-01-18 20:47:58.000 018 22478.40 171.52 41474.32 88888.00 2024-01-18 20:47:59.000 018 22478.38 171.70 41474.39 88888.00 2024-01-18 20:48:00.000 018 22478.35 171.74 41474.36 47560.42 2024-01-18 20:48:01.000 018 22478.32 171.70 41474.32 88888.00 2024-01-18 20:48:02.000 018 22478.31 171.83 41474.41 88888.00 2024-01-18 20:48:03.000 018 22478.29 171.97 41474.47 88888.00 2024-01-18 20:48:04.000 018 22478.28 171.96 41474.46 88888.00 2024-01-18 20:48:05.000 018 22478.28 171.88 41474.51 47560.42 2024-01-18 20:48:06.000 018 22478.22 171.77 41474.56 88888.00 2024-01-18 20:48:07.000 018 22478.14 171.63 41474.52 88888.00 2024-01-18 20:48:08.000 018 22478.12 171.62 41474.50 88888.00 2024-01-18 20:48:09.000 018 22478.16 171.87 41474.60 88888.00 2024-01-18 20:48:10.000 018 22478.20 172.16 41474.67 47560.34 2024-01-18 20:48:11.000 018 22478.16 172.24 41474.56 88888.00 2024-01-18 20:48:12.000 018 22478.10 172.10 41474.36 88888.00 2024-01-18 20:48:13.000 018 22478.03 171.93 41474.28 88888.00 2024-01-18 20:48:14.000 018 22477.98 171.90 41474.33 88888.00 2024-01-18 20:48:15.000 018 22477.91 171.93 41474.34 47560.31 2024-01-18 20:48:16.000 018 22477.84 171.91 41474.29 88888.00 2024-01-18 20:48:17.000 018 22477.83 172.01 41474.30 88888.00 2024-01-18 20:48:18.000 018 22477.86 172.11 41474.37 88888.00 2024-01-18 20:48:19.000 018 22477.90 172.13 41474.43 88888.00 2024-01-18 20:48:20.000 018 22477.94 172.20 41474.48 47560.32 2024-01-18 20:48:21.000 018 22477.94 172.22 41474.47 88888.00 2024-01-18 20:48:22.000 018 22477.90 172.12 41474.41 88888.00 2024-01-18 20:48:23.000 018 22477.85 172.05 41474.39 88888.00 2024-01-18 20:48:24.000 018 22477.85 172.03 41474.43 88888.00 2024-01-18 20:48:25.000 018 22477.88 171.96 41474.41 47560.30 2024-01-18 20:48:26.000 018 22477.86 171.89 41474.40 88888.00 2024-01-18 20:48:27.000 018 22477.78 171.93 41474.44 88888.00 2024-01-18 20:48:28.000 018 22477.79 172.07 41474.52 88888.00 2024-01-18 20:48:29.000 018 22477.89 172.14 41474.54 88888.00 2024-01-18 20:48:30.000 018 22477.92 172.03 41474.48 47560.28 2024-01-18 20:48:31.000 018 22477.84 171.97 41474.41 88888.00 2024-01-18 20:48:32.000 018 22477.77 172.09 41474.38 88888.00 2024-01-18 20:48:33.000 018 22477.78 172.11 41474.39 88888.00 2024-01-18 20:48:34.000 018 22477.80 172.07 41474.41 88888.00 2024-01-18 20:48:35.000 018 22477.81 172.07 41474.40 47560.28 2024-01-18 20:48:36.000 018 22477.80 171.98 41474.34 88888.00 2024-01-18 20:48:37.000 018 22477.81 171.92 41474.32 88888.00 2024-01-18 20:48:38.000 018 22477.87 172.04 41474.40 88888.00 2024-01-18 20:48:39.000 018 22477.93 172.15 41474.39 88888.00 2024-01-18 20:48:40.000 018 22477.95 172.12 41474.28 47560.30 2024-01-18 20:48:41.000 018 22477.95 171.99 41474.23 88888.00 2024-01-18 20:48:42.000 018 22477.94 171.89 41474.30 88888.00 2024-01-18 20:48:43.000 018 22477.96 171.96 41474.37 88888.00 2024-01-18 20:48:44.000 018 22477.98 172.12 41474.43 88888.00 2024-01-18 20:48:45.000 018 22477.98 172.21 41474.48 47560.35 2024-01-18 20:48:46.000 018 22477.98 172.18 41474.49 88888.00 2024-01-18 20:48:47.000 018 22477.98 172.09 41474.39 88888.00 2024-01-18 20:48:48.000 018 22477.99 172.07 41474.30 88888.00 2024-01-18 20:48:49.000 018 22478.01 172.13 41474.33 88888.00 2024-01-18 20:48:50.000 018 22478.03 172.17 41474.41 47560.34 2024-01-18 20:48:51.000 018 22478.04 172.09 41474.37 88888.00 2024-01-18 20:48:52.000 018 22478.03 172.01 41474.25 88888.00 2024-01-18 20:48:53.000 018 22477.98 172.02 41474.18 88888.00 2024-01-18 20:48:54.000 018 22477.97 172.05 41474.18 88888.00 2024-01-18 20:48:55.000 018 22477.96 172.00 41474.18 47560.37 2024-01-18 20:48:56.000 018 22477.97 172.05 41474.21 88888.00 2024-01-18 20:48:57.000 018 22478.04 172.26 41474.26 88888.00 2024-01-18 20:48:58.000 018 22478.06 172.37 41474.27 88888.00 2024-01-18 20:48:59.000 018 22478.01 172.29 41474.27 88888.00 2024-01-18 20:49:00.000 018 22478.00 172.19 41474.32 47560.34 2024-01-18 20:49:01.000 018 22478.03 172.19 41474.37 88888.00 2024-01-18 20:49:02.000 018 22478.04 172.25 41474.33 88888.00 2024-01-18 20:49:03.000 018 22478.02 172.29 41474.30 88888.00 2024-01-18 20:49:04.000 018 22478.02 172.26 41474.32 88888.00 2024-01-18 20:49:05.000 018 22478.04 172.33 41474.31 47560.32 2024-01-18 20:49:06.000 018 22478.06 172.49 41474.23 88888.00 2024-01-18 20:49:07.000 018 22478.09 172.44 41474.18 88888.00 2024-01-18 20:49:08.000 018 22478.12 172.22 41474.22 88888.00 2024-01-18 20:49:09.000 018 22478.13 172.23 41474.23 88888.00 2024-01-18 20:49:10.000 018 22478.12 172.39 41474.11 47560.37 2024-01-18 20:49:11.000 018 22478.12 172.51 41474.04 88888.00 2024-01-18 20:49:12.000 018 22478.14 172.52 41474.10 88888.00 2024-01-18 20:49:13.000 018 22478.15 172.34 41474.15 88888.00 2024-01-18 20:49:14.000 018 22478.17 172.24 41474.19 88888.00 2024-01-18 20:49:15.000 018 22478.19 172.38 41474.29 47560.41 2024-01-18 20:49:16.000 018 22478.19 172.42 41474.39 88888.00 2024-01-18 20:49:17.000 018 22478.21 172.29 41474.41 88888.00 2024-01-18 20:49:18.000 018 22478.25 172.26 41474.34 88888.00 2024-01-18 20:49:19.000 018 22478.27 172.36 41474.29 88888.00 2024-01-18 20:49:20.000 018 22478.27 172.45 41474.36 47560.42 2024-01-18 20:49:21.000 018 22478.31 172.62 41474.48 88888.00 2024-01-18 20:49:22.000 018 22478.36 172.79 41474.50 88888.00 2024-01-18 20:49:23.000 018 22478.33 172.68 41474.36 88888.00 2024-01-18 20:49:24.000 018 22478.28 172.55 41474.23 88888.00 2024-01-18 20:49:25.000 018 22478.33 172.56 41474.23 47560.48 2024-01-18 20:49:26.000 018 22478.37 172.43 41474.21 88888.00 2024-01-18 20:49:27.000 018 22478.38 172.38 41474.27 88888.00 2024-01-18 20:49:28.000 018 22478.40 172.53 41474.43 88888.00 2024-01-18 20:49:29.000 018 22478.35 172.59 41474.51 88888.00 2024-01-18 20:49:30.000 018 22478.27 172.54 41474.45 47560.48 2024-01-18 20:49:31.000 018 22478.24 172.51 41474.39 88888.00 2024-01-18 20:49:32.000 018 22478.29 172.42 41474.38 88888.00 2024-01-18 20:49:33.000 018 22478.31 172.36 41474.43 88888.00 2024-01-18 20:49:34.000 018 22478.28 172.48 41474.41 88888.00 2024-01-18 20:49:35.000 018 22478.27 172.63 41474.39 47560.47 2024-01-18 20:49:36.000 018 22478.32 172.65 41474.42 88888.00 2024-01-18 20:49:37.000 018 22478.34 172.51 41474.45 88888.00 2024-01-18 20:49:38.000 018 22478.31 172.43 41474.46 88888.00 2024-01-18 20:49:39.000 018 22478.29 172.48 41474.46 88888.00 2024-01-18 20:49:40.000 018 22478.31 172.50 41474.43 47560.48 2024-01-18 20:49:41.000 018 22478.35 172.38 41474.42 88888.00 2024-01-18 20:49:42.000 018 22478.39 172.21 41474.44 88888.00 2024-01-18 20:49:43.000 018 22478.35 172.18 41474.40 88888.00 2024-01-18 20:49:44.000 018 22478.31 172.35 41474.31 88888.00 2024-01-18 20:49:45.000 018 22478.30 172.42 41474.24 47560.47 2024-01-18 20:49:46.000 018 22478.31 172.27 41474.18 88888.00 2024-01-18 20:49:47.000 018 22478.30 172.25 41474.21 88888.00 2024-01-18 20:49:48.000 018 22478.28 172.46 41474.32 88888.00 2024-01-18 20:49:49.000 018 22478.23 172.55 41474.39 88888.00 2024-01-18 20:49:50.000 018 22478.23 172.56 41474.43 47560.48 2024-01-18 20:49:51.000 018 22478.28 172.60 41474.48 88888.00 2024-01-18 20:49:52.000 018 22478.28 172.54 41474.53 88888.00 2024-01-18 20:49:53.000 018 22478.25 172.48 41474.52 88888.00 2024-01-18 20:49:54.000 018 22478.29 172.50 41474.48 88888.00 2024-01-18 20:49:55.000 018 22478.35 172.53 41474.49 47560.49 2024-01-18 20:49:56.000 018 22478.34 172.43 41474.50 88888.00 2024-01-18 20:49:57.000 018 22478.31 172.28 41474.46 88888.00 2024-01-18 20:49:58.000 018 22478.33 172.34 41474.39 88888.00 2024-01-18 20:49:59.000 018 22478.33 172.47 41474.32 88888.00 2024-01-18 20:50:00.000 018 22478.31 172.44 41474.36 47560.49 2024-01-18 20:50:01.000 018 22478.31 172.31 41474.50 88888.00 2024-01-18 20:50:02.000 018 22478.31 172.26 41474.59 88888.00 2024-01-18 20:50:03.000 018 22478.23 172.32 41474.57 88888.00 2024-01-18 20:50:04.000 018 22478.12 172.32 41474.54 88888.00 2024-01-18 20:50:05.000 018 22478.06 172.27 41474.54 47560.46 2024-01-18 20:50:06.000 018 22478.04 172.19 41474.55 88888.00 2024-01-18 20:50:07.000 018 22477.99 172.10 41474.46 88888.00 2024-01-18 20:50:08.000 018 22477.98 172.04 41474.34 88888.00 2024-01-18 20:50:09.000 018 22478.02 172.12 41474.29 88888.00 2024-01-18 20:50:10.000 018 22478.00 172.15 41474.29 47560.39 2024-01-18 20:50:11.000 018 22477.90 172.00 41474.28 88888.00 2024-01-18 20:50:12.000 018 22477.84 171.99 41474.32 88888.00 2024-01-18 20:50:13.000 018 22477.87 172.15 41474.38 88888.00 2024-01-18 20:50:14.000 018 22477.90 172.19 41474.44 88888.00 2024-01-18 20:50:15.000 018 22477.90 172.06 41474.51 47560.34 2024-01-18 20:50:16.000 018 22477.87 171.89 41474.51 88888.00 2024-01-18 20:50:17.000 018 22477.79 171.86 41474.43 88888.00 2024-01-18 20:50:18.000 018 22477.73 171.98 41474.36 88888.00 2024-01-18 20:50:19.000 018 22477.70 172.04 41474.30 88888.00 2024-01-18 20:50:20.000 018 22477.69 171.94 41474.24 47560.29 2024-01-18 20:50:21.000 018 22477.71 171.85 41474.30 88888.00 2024-01-18 20:50:22.000 018 22477.70 171.86 41474.36 88888.00 2024-01-18 20:50:23.000 018 22477.64 171.84 41474.34 88888.00 2024-01-18 20:50:24.000 018 22477.57 171.87 41474.34 88888.00 2024-01-18 20:50:25.000 018 22477.59 171.99 41474.44 47560.23 2024-01-18 20:50:26.000 018 22477.70 172.01 41474.57 88888.00 2024-01-18 20:50:27.000 018 22477.77 171.81 41474.65 88888.00 2024-01-18 20:50:28.000 018 22477.75 171.66 41474.66 88888.00 2024-01-18 20:50:29.000 018 22477.68 171.78 41474.62 88888.00 2024-01-18 20:50:30.000 018 22477.60 171.85 41474.61 47560.17 2024-01-18 20:50:31.000 018 22477.59 171.84 41474.66 88888.00 2024-01-18 20:50:32.000 018 22477.64 171.97 41474.66 88888.00 2024-01-18 20:50:33.000 018 22477.62 172.02 41474.66 88888.00 2024-01-18 20:50:34.000 018 22477.58 171.92 41474.68 88888.00 2024-01-18 20:50:35.000 018 22477.58 171.93 41474.65 47560.12 2024-01-18 20:50:36.000 018 22477.54 171.90 41474.55 88888.00 2024-01-18 20:50:37.000 018 22477.45 171.63 41474.48 88888.00 2024-01-18 20:50:38.000 018 22477.38 171.47 41474.47 88888.00 2024-01-18 20:50:39.000 018 22477.36 171.63 41474.48 88888.00 2024-01-18 20:50:40.000 018 22477.38 171.78 41474.52 47560.06 2024-01-18 20:50:41.000 018 22477.41 171.75 41474.53 88888.00 2024-01-18 20:50:42.000 018 22477.37 171.68 41474.44 88888.00 2024-01-18 20:50:43.000 018 22477.31 171.69 41474.38 88888.00 2024-01-18 20:50:44.000 018 22477.28 171.76 41474.41 88888.00 2024-01-18 20:50:45.000 018 22477.26 171.78 41474.44 47560.00 2024-01-18 20:50:46.000 018 22477.20 171.70 41474.41 88888.00 2024-01-18 20:50:47.000 018 22477.16 171.58 41474.39 88888.00 2024-01-18 20:50:48.000 018 22477.12 171.56 41474.40 88888.00 2024-01-18 20:50:49.000 018 22477.05 171.63 41474.43 88888.00 2024-01-18 20:50:50.000 018 22477.00 171.75 41474.41 47559.89 2024-01-18 20:50:51.000 018 22477.01 171.89 41474.42 88888.00 2024-01-18 20:50:52.000 018 22477.00 171.85 41474.48 88888.00 2024-01-18 20:50:53.000 018 22476.96 171.67 41474.54 88888.00 2024-01-18 20:50:54.000 018 22476.92 171.59 41474.45 88888.00 2024-01-18 20:50:55.000 018 22476.87 171.56 41474.32 47559.82 2024-01-18 20:50:56.000 018 22476.84 171.58 41474.33 88888.00 2024-01-18 20:50:57.000 018 22476.87 171.71 41474.38 88888.00 2024-01-18 20:50:58.000 018 22476.91 171.81 41474.39 88888.00 2024-01-18 20:50:59.000 018 22476.90 171.77 41474.44 88888.00 2024-01-18 20:51:00.000 018 22476.82 171.57 41474.44 47559.78 2024-01-18 20:51:01.000 018 22476.72 171.32 41474.34 88888.00 2024-01-18 20:51:02.000 018 22476.68 171.33 41474.31 88888.00 2024-01-18 20:51:03.000 018 22476.65 171.59 41474.35 88888.00 2024-01-18 20:51:04.000 018 22476.65 171.69 41474.37 88888.00 2024-01-18 20:51:05.000 018 22476.70 171.55 41474.36 47559.72 2024-01-18 20:51:06.000 018 22476.74 171.55 41474.34 88888.00 2024-01-18 20:51:07.000 018 22476.75 171.75 41474.32 88888.00 2024-01-18 20:51:08.000 018 22476.72 171.84 41474.31 88888.00 2024-01-18 20:51:09.000 018 22476.66 171.75 41474.25 88888.00 2024-01-18 20:51:10.000 018 22476.62 171.60 41474.22 47559.66 2024-01-18 20:51:11.000 018 22476.57 171.44 41474.25 88888.00 2024-01-18 20:51:12.000 018 22476.51 171.49 41474.24 88888.00 2024-01-18 20:51:13.000 018 22476.49 171.64 41474.20 88888.00 2024-01-18 20:51:14.000 018 22476.50 171.67 41474.27 88888.00 2024-01-18 20:51:15.000 018 22476.55 171.71 41474.44 47559.58 2024-01-18 20:51:16.000 018 22476.62 171.82 41474.50 88888.00 2024-01-18 20:51:17.000 018 22476.60 171.79 41474.37 88888.00 2024-01-18 20:51:18.000 018 22476.56 171.69 41474.27 88888.00 2024-01-18 20:51:19.000 018 22476.58 171.77 41474.30 88888.00 2024-01-18 20:51:20.000 018 22476.59 171.87 41474.31 47559.54 2024-01-18 20:51:21.000 018 22476.52 171.76 41474.17 88888.00 2024-01-18 20:51:22.000 018 22476.43 171.68 41474.09 88888.00 2024-01-18 20:51:23.000 018 22476.40 171.80 41474.21 88888.00 2024-01-18 20:51:24.000 018 22476.38 171.90 41474.34 88888.00 2024-01-18 20:51:25.000 018 22476.33 171.86 41474.36 47559.46 2024-01-18 20:51:26.000 018 22476.30 171.83 41474.34 88888.00 2024-01-18 20:51:27.000 018 22476.30 171.92 41474.36 88888.00 2024-01-18 20:51:28.000 018 22476.29 172.00 41474.37 88888.00 2024-01-18 20:51:29.000 018 22476.27 171.94 41474.29 88888.00 2024-01-18 20:51:30.000 018 22476.27 171.83 41474.14 47559.40 2024-01-18 20:51:31.000 018 22476.26 171.78 41474.05 88888.00 2024-01-18 20:51:32.000 018 22476.23 171.76 41474.04 88888.00 2024-01-18 20:51:33.000 018 22476.24 171.82 41474.14 88888.00 2024-01-18 20:51:34.000 018 22476.27 171.89 41474.26 88888.00 2024-01-18 20:51:35.000 018 22476.22 171.81 41474.26 47559.33 2024-01-18 20:51:36.000 018 22476.14 171.64 41474.15 88888.00 2024-01-18 20:51:37.000 018 22476.12 171.59 41474.07 88888.00 2024-01-18 20:51:38.000 018 22476.15 171.71 41474.12 88888.00 2024-01-18 20:51:39.000 018 22476.13 171.85 41474.18 88888.00 2024-01-18 20:51:40.000 018 22476.09 171.90 41474.14 47559.29 2024-01-18 20:51:41.000 018 22476.08 171.96 41474.07 88888.00 2024-01-18 20:51:42.000 018 22476.09 172.11 41474.06 88888.00 2024-01-18 20:51:43.000 018 22476.10 172.16 41474.07 88888.00 2024-01-18 20:51:44.000 018 22476.06 172.02 41474.09 88888.00 2024-01-18 20:51:45.000 018 22475.98 171.91 41474.09 47559.25 2024-01-18 20:51:46.000 018 22475.98 171.95 41474.11 88888.00 2024-01-18 20:51:47.000 018 22476.03 172.04 41474.08 88888.00 2024-01-18 20:51:48.000 018 22476.07 172.06 41474.04 88888.00 2024-01-18 20:51:49.000 018 22476.06 172.02 41474.06 88888.00 2024-01-18 20:51:50.000 018 22476.01 171.99 41474.12 47559.17 2024-01-18 20:51:51.000 018 22475.95 172.03 41474.16 88888.00 2024-01-18 20:51:52.000 018 22475.91 172.10 41474.19 88888.00 2024-01-18 20:51:53.000 018 22475.91 172.14 41474.26 88888.00 2024-01-18 20:51:54.000 018 22475.93 172.09 41474.28 88888.00 2024-01-18 20:51:55.000 018 22475.94 171.93 41474.22 47559.15 2024-01-18 20:51:56.000 018 22475.93 171.81 41474.20 88888.00 2024-01-18 20:51:57.000 018 22475.93 171.95 41474.23 88888.00 2024-01-18 20:51:58.000 018 22475.92 172.20 41474.22 88888.00 2024-01-18 20:51:59.000 018 22475.89 172.21 41474.16 88888.00 2024-01-18 20:52:00.000 018 22475.87 172.10 41474.15 47559.14 2024-01-18 20:52:01.000 018 22475.89 172.10 41474.20 88888.00 2024-01-18 20:52:02.000 018 22475.88 172.14 41474.27 88888.00 2024-01-18 20:52:03.000 018 22475.82 172.13 41474.35 88888.00 2024-01-18 20:52:04.000 018 22475.76 172.16 41474.40 88888.00 2024-01-18 20:52:05.000 018 22475.75 172.26 41474.43 47559.12 2024-01-18 20:52:06.000 018 22475.80 172.40 41474.47 88888.00 2024-01-18 20:52:07.000 018 22475.84 172.42 41474.47 88888.00 2024-01-18 20:52:08.000 018 22475.79 172.26 41474.43 88888.00 2024-01-18 20:52:09.000 018 22475.66 172.19 41474.38 88888.00 2024-01-18 20:52:10.000 018 22475.56 172.21 41474.35 47559.11 2024-01-18 20:52:11.000 018 22475.58 172.14 41474.32 88888.00 2024-01-18 20:52:12.000 018 22475.64 172.09 41474.33 88888.00 2024-01-18 20:52:13.000 018 22475.60 172.17 41474.41 88888.00 2024-01-18 20:52:14.000 018 22475.56 172.31 41474.46 88888.00 2024-01-18 20:52:15.000 018 22475.59 172.41 41474.43 47559.03 2024-01-18 20:52:16.000 018 22475.63 172.41 41474.37 88888.00 2024-01-18 20:52:17.000 018 22475.64 172.39 41474.35 88888.00 2024-01-18 20:52:18.000 018 22475.60 172.36 41474.32 88888.00 2024-01-18 20:52:19.000 018 22475.55 172.40 41474.31 88888.00 2024-01-18 20:52:20.000 018 22475.54 172.49 41474.36 47559.00 2024-01-18 20:52:21.000 018 22475.56 172.52 41474.41 88888.00 2024-01-18 20:52:22.000 018 22475.54 172.46 41474.40 88888.00 2024-01-18 20:52:23.000 018 22475.52 172.42 41474.38 88888.00 2024-01-18 20:52:24.000 018 22475.50 172.44 41474.41 88888.00 2024-01-18 20:52:25.000 018 22475.48 172.42 41474.39 47558.97 2024-01-18 20:52:26.000 018 22475.47 172.32 41474.28 88888.00 2024-01-18 20:52:27.000 018 22475.47 172.27 41474.21 88888.00 2024-01-18 20:52:28.000 018 22475.46 172.38 41474.28 88888.00 2024-01-18 20:52:29.000 018 22475.43 172.53 41474.29 88888.00 2024-01-18 20:52:30.000 018 22475.41 172.51 41474.21 47558.98 2024-01-18 20:52:31.000 018 22475.43 172.38 41474.15 88888.00 2024-01-18 20:52:32.000 018 22475.46 172.38 41474.12 88888.00 2024-01-18 20:52:33.000 018 22475.47 172.54 41474.11 88888.00 2024-01-18 20:52:34.000 018 22475.44 172.62 41474.14 88888.00 2024-01-18 20:52:35.000 018 22475.41 172.57 41474.18 47558.94 2024-01-18 20:52:36.000 018 22475.40 172.57 41474.14 88888.00 2024-01-18 20:52:37.000 018 22475.41 172.69 41474.06 88888.00 2024-01-18 20:52:38.000 018 22475.39 172.71 41474.11 88888.00 2024-01-18 20:52:39.000 018 22475.35 172.62 41474.27 88888.00 2024-01-18 20:52:40.000 018 22475.33 172.63 41474.38 47558.93 2024-01-18 20:52:41.000 018 22475.30 172.67 41474.38 88888.00 2024-01-18 20:52:42.000 018 22475.26 172.60 41474.32 88888.00 2024-01-18 20:52:43.000 018 22475.24 172.53 41474.31 88888.00 2024-01-18 20:52:44.000 018 22475.20 172.54 41474.33 88888.00 2024-01-18 20:52:45.000 018 22475.20 172.60 41474.31 47558.88 2024-01-18 20:52:46.000 018 22475.24 172.69 41474.22 88888.00 2024-01-18 20:52:47.000 018 22475.24 172.66 41474.15 88888.00 2024-01-18 20:52:48.000 018 22475.17 172.53 41474.19 88888.00 2024-01-18 20:52:49.000 018 22475.12 172.50 41474.25 88888.00 2024-01-18 20:52:50.000 018 22475.13 172.59 41474.27 47558.84 2024-01-18 20:52:51.000 018 22475.15 172.62 41474.25 88888.00 2024-01-18 20:52:52.000 018 22475.14 172.50 41474.22 88888.00 2024-01-18 20:52:53.000 018 22475.12 172.41 41474.21 88888.00 2024-01-18 20:52:54.000 018 22475.13 172.47 41474.17 88888.00 2024-01-18 20:52:55.000 018 22475.17 172.53 41474.09 47558.80 2024-01-18 20:52:56.000 018 22475.19 172.58 41474.06 88888.00 2024-01-18 20:52:57.000 018 22475.16 172.61 41474.08 88888.00 2024-01-18 20:52:58.000 018 22475.10 172.58 41474.12 88888.00 2024-01-18 20:52:59.000 018 22475.07 172.56 41474.17 88888.00 2024-01-18 20:53:00.000 018 22475.06 172.56 41474.19 47558.76 2024-01-18 20:53:01.000 018 22475.04 172.52 41474.19 88888.00 2024-01-18 20:53:02.000 018 22475.04 172.56 41474.17 88888.00 2024-01-18 20:53:03.000 018 22475.05 172.64 41474.11 88888.00 2024-01-18 20:53:04.000 018 22475.00 172.63 41474.06 88888.00 2024-01-18 20:53:05.000 018 22474.95 172.54 41474.03 47558.73 2024-01-18 20:53:06.000 018 22474.92 172.41 41474.05 88888.00 2024-01-18 20:53:07.000 018 22474.91 172.39 41474.03 88888.00 2024-01-18 20:53:08.000 018 22474.91 172.51 41473.98 88888.00 2024-01-18 20:53:09.000 018 22474.94 172.60 41474.02 88888.00 2024-01-18 20:53:10.000 018 22475.00 172.70 41474.14 47558.70 2024-01-18 20:53:11.000 018 22474.99 172.65 41474.19 88888.00 2024-01-18 20:53:12.000 018 22474.90 172.29 41474.11 88888.00 2024-01-18 20:53:13.000 018 22474.82 172.09 41474.03 88888.00 2024-01-18 20:53:14.000 018 22474.80 172.31 41474.10 88888.00 2024-01-18 20:53:15.000 018 22474.81 172.48 41474.17 47558.70 2024-01-18 20:53:16.000 018 22474.85 172.41 41474.17 88888.00 2024-01-18 20:53:17.000 018 22474.87 172.38 41474.16 88888.00 2024-01-18 20:53:18.000 018 22474.83 172.44 41474.16 88888.00 2024-01-18 20:53:19.000 018 22474.77 172.44 41474.17 88888.00 2024-01-18 20:53:20.000 018 22474.75 172.35 41474.19 47558.63 2024-01-18 20:53:21.000 018 22474.78 172.28 41474.18 88888.00 2024-01-18 20:53:22.000 018 22474.80 172.29 41474.14 88888.00 2024-01-18 20:53:23.000 018 22474.78 172.30 41474.09 88888.00 2024-01-18 20:53:24.000 018 22474.79 172.37 41474.14 88888.00 2024-01-18 20:53:25.000 018 22474.82 172.56 41474.25 47558.60 2024-01-18 20:53:26.000 018 22474.79 172.59 41474.22 88888.00 2024-01-18 20:53:27.000 018 22474.72 172.37 41474.13 88888.00 2024-01-18 20:53:28.000 018 22474.70 172.35 41474.18 88888.00 2024-01-18 20:53:29.000 018 22474.74 172.56 41474.36 88888.00 2024-01-18 20:53:30.000 018 22474.74 172.54 41474.43 47558.55 2024-01-18 20:53:31.000 018 22474.71 172.31 41474.38 88888.00 2024-01-18 20:53:32.000 018 22474.65 172.17 41474.32 88888.00 2024-01-18 20:53:33.000 018 22474.57 172.23 41474.31 88888.00 2024-01-18 20:53:34.000 018 22474.51 172.32 41474.30 88888.00 2024-01-18 20:53:35.000 018 22474.47 172.47 41474.25 47558.48 2024-01-18 20:53:36.000 018 22474.43 172.58 41474.18 88888.00 2024-01-18 20:53:37.000 018 22474.42 172.50 41474.16 88888.00 2024-01-18 20:53:38.000 018 22474.40 172.32 41474.21 88888.00 2024-01-18 20:53:39.000 018 22474.35 172.22 41474.29 88888.00 2024-01-18 20:53:40.000 018 22474.34 172.17 41474.31 47558.45 2024-01-18 20:53:41.000 018 22474.42 172.16 41474.21 88888.00 2024-01-18 20:53:42.000 018 22474.48 172.32 41474.12 88888.00 2024-01-18 20:53:43.000 018 22474.46 172.44 41474.16 88888.00 2024-01-18 20:53:44.000 018 22474.43 172.29 41474.25 88888.00 2024-01-18 20:53:45.000 018 22474.39 172.11 41474.29 47558.42 2024-01-18 20:53:46.000 018 22474.32 172.08 41474.23 88888.00 2024-01-18 20:53:47.000 018 22474.31 172.23 41474.13 88888.00 2024-01-18 20:53:48.000 018 22474.34 172.34 41474.07 88888.00 2024-01-18 20:53:49.000 018 22474.32 172.23 41474.10 88888.00 2024-01-18 20:53:50.000 018 22474.27 172.00 41474.16 47558.38 2024-01-18 20:53:51.000 018 22474.24 171.89 41474.23 88888.00 2024-01-18 20:53:52.000 018 22474.24 172.04 41474.25 88888.00 2024-01-18 20:53:53.000 018 22474.28 172.22 41474.22 88888.00 2024-01-18 20:53:54.000 018 22474.26 172.17 41474.24 88888.00 2024-01-18 20:53:55.000 018 22474.17 172.01 41474.31 47558.32 2024-01-18 20:53:56.000 018 22474.15 171.94 41474.31 88888.00 2024-01-18 20:53:57.000 018 22474.19 172.02 41474.31 88888.00 2024-01-18 20:53:58.000 018 22474.19 172.12 41474.32 88888.00 2024-01-18 20:53:59.000 018 22474.13 172.08 41474.24 88888.00 2024-01-18 20:54:00.000 018 22474.14 171.94 41474.14 47558.26 2024-01-18 20:54:01.000 018 22474.21 171.87 41474.16 88888.00 2024-01-18 20:54:02.000 018 22474.24 172.01 41474.27 88888.00 2024-01-18 20:54:03.000 018 22474.15 172.17 41474.35 88888.00 2024-01-18 20:54:04.000 018 22474.01 172.08 41474.33 88888.00 2024-01-18 20:54:05.000 018 22473.97 171.89 41474.25 47558.22 2024-01-18 20:54:06.000 018 22474.00 171.81 41474.21 88888.00 2024-01-18 20:54:07.000 018 22474.00 171.88 41474.21 88888.00 2024-01-18 20:54:08.000 018 22473.98 171.94 41474.14 88888.00 2024-01-18 20:54:09.000 018 22473.97 171.93 41474.07 88888.00 2024-01-18 20:54:10.000 018 22474.00 172.03 41474.11 47558.14 2024-01-18 20:54:11.000 018 22474.06 172.23 41474.24 88888.00 2024-01-18 20:54:12.000 018 22474.07 172.21 41474.33 88888.00 2024-01-18 20:54:13.000 018 22474.05 172.06 41474.34 88888.00 2024-01-18 20:54:14.000 018 22474.00 172.04 41474.33 88888.00 2024-01-18 20:54:15.000 018 22473.89 172.00 41474.34 47558.07 2024-01-18 20:54:16.000 018 22473.88 172.08 41474.38 88888.00 2024-01-18 20:54:17.000 018 22473.93 172.21 41474.36 88888.00 2024-01-18 20:54:18.000 018 22473.89 172.07 41474.27 88888.00 2024-01-18 20:54:19.000 018 22473.80 171.93 41474.23 88888.00 2024-01-18 20:54:20.000 018 22473.76 171.89 41474.31 47558.02 2024-01-18 20:54:21.000 018 22473.75 171.88 41474.40 88888.00 2024-01-18 20:54:22.000 018 22473.72 171.96 41474.41 88888.00 2024-01-18 20:54:23.000 018 22473.67 172.01 41474.36 88888.00 2024-01-18 20:54:24.000 018 22473.65 172.01 41474.31 88888.00 2024-01-18 20:54:25.000 018 22473.69 172.15 41474.26 47557.95 2024-01-18 20:54:26.000 018 22473.74 172.42 41474.21 88888.00 2024-01-18 20:54:27.000 018 22473.74 172.38 41474.20 88888.00 2024-01-18 20:54:28.000 018 22473.69 172.05 41474.14 88888.00 2024-01-18 20:54:29.000 018 22473.65 171.91 41474.03 88888.00 2024-01-18 20:54:30.000 018 22473.61 171.96 41474.02 47557.89 2024-01-18 20:54:31.000 018 22473.53 171.92 41474.06 88888.00 2024-01-18 20:54:32.000 018 22473.49 171.97 41474.06 88888.00 2024-01-18 20:54:33.000 018 22473.50 172.19 41474.05 88888.00 2024-01-18 20:54:34.000 018 22473.49 172.26 41474.10 88888.00 2024-01-18 20:54:35.000 018 22473.42 172.12 41474.21 47557.82 2024-01-18 20:54:36.000 018 22473.34 172.10 41474.33 88888.00 2024-01-18 20:54:37.000 018 22473.31 172.19 41474.37 88888.00 2024-01-18 20:54:38.000 018 22473.33 172.19 41474.33 88888.00 2024-01-18 20:54:39.000 018 22473.36 172.16 41474.27 88888.00 2024-01-18 20:54:40.000 018 22473.39 172.30 41474.19 47557.79 2024-01-18 20:54:41.000 018 22473.35 172.39 41474.13 88888.00 2024-01-18 20:54:42.000 018 22473.27 172.21 41474.13 88888.00 2024-01-18 20:54:43.000 018 22473.24 172.06 41474.12 88888.00 2024-01-18 20:54:44.000 018 22473.28 172.15 41474.12 88888.00 2024-01-18 20:54:45.000 018 22473.32 172.32 41474.16 47557.71 2024-01-18 20:54:46.000 018 22473.33 172.46 41474.27 88888.00 2024-01-18 20:54:47.000 018 22473.32 172.51 41474.43 88888.00 2024-01-18 20:54:48.000 018 22473.29 172.45 41474.48 88888.00 2024-01-18 20:54:49.000 018 22473.25 172.35 41474.39 88888.00 2024-01-18 20:54:50.000 018 22473.21 172.26 41474.30 47557.64 2024-01-18 20:54:51.000 018 22473.14 172.27 41474.27 88888.00 2024-01-18 20:54:52.000 018 22473.08 172.36 41474.19 88888.00 2024-01-18 20:54:53.000 018 22473.07 172.37 41474.07 88888.00 2024-01-18 20:54:54.000 018 22473.09 172.34 41474.05 88888.00 2024-01-18 20:54:55.000 018 22473.11 172.36 41474.11 47557.62 2024-01-18 20:54:56.000 018 22473.10 172.31 41474.09 88888.00 2024-01-18 20:54:57.000 018 22473.03 172.14 41474.02 88888.00 2024-01-18 20:54:58.000 018 22472.97 172.05 41474.00 88888.00 2024-01-18 20:54:59.000 018 22472.98 172.16 41474.02 88888.00 2024-01-18 20:55:00.000 018 22473.03 172.31 41474.00 47557.59 2024-01-18 20:55:01.000 018 22473.06 172.36 41473.96 88888.00 2024-01-18 20:55:02.000 018 22473.06 172.38 41473.98 88888.00 2024-01-18 20:55:03.000 018 22473.08 172.50 41474.07 88888.00 2024-01-18 20:55:04.000 018 22473.06 172.55 41474.09 88888.00 2024-01-18 20:55:05.000 018 22473.02 172.49 41474.04 47557.57 2024-01-18 20:55:06.000 018 22473.03 172.52 41474.02 88888.00 2024-01-18 20:55:07.000 018 22473.06 172.59 41473.98 88888.00 2024-01-18 20:55:08.000 018 22473.06 172.55 41473.95 88888.00 2024-01-18 20:55:09.000 018 22473.05 172.60 41473.96 88888.00 2024-01-18 20:55:10.000 018 22473.06 172.74 41473.97 47557.54 2024-01-18 20:55:11.000 018 22473.06 172.76 41473.96 88888.00 2024-01-18 20:55:12.000 018 22473.05 172.72 41473.90 88888.00 2024-01-18 20:55:13.000 018 22473.04 172.72 41473.84 88888.00 2024-01-18 20:55:14.000 018 22473.02 172.71 41473.86 88888.00 2024-01-18 20:55:15.000 018 22472.98 172.68 41473.87 47557.50 2024-01-18 20:55:16.000 018 22472.93 172.63 41473.79 88888.00 2024-01-18 20:55:17.000 018 22472.88 172.65 41473.77 88888.00 2024-01-18 20:55:18.000 018 22472.88 172.76 41473.87 88888.00 2024-01-18 20:55:19.000 018 22472.93 172.81 41473.94 88888.00 2024-01-18 20:55:20.000 018 22472.92 172.80 41473.92 47557.48 2024-01-18 20:55:21.000 018 22472.87 172.78 41473.82 88888.00 2024-01-18 20:55:22.000 018 22472.90 172.76 41473.73 88888.00 2024-01-18 20:55:23.000 018 22472.93 172.78 41473.76 88888.00 2024-01-18 20:55:24.000 018 22472.92 172.84 41473.86 88888.00 2024-01-18 20:55:25.000 018 22472.90 172.83 41473.91 47557.43 2024-01-18 20:55:26.000 018 22472.84 172.75 41473.90 88888.00 2024-01-18 20:55:27.000 018 22472.79 172.74 41473.88 88888.00 2024-01-18 20:55:28.000 018 22472.82 172.85 41473.88 88888.00 2024-01-18 20:55:29.000 018 22472.85 172.87 41473.87 88888.00 2024-01-18 20:55:30.000 018 22472.81 172.80 41473.91 47557.47 2024-01-18 20:55:31.000 018 22472.76 172.81 41474.04 88888.00 2024-01-18 20:55:32.000 018 22472.75 172.81 41474.12 88888.00 2024-01-18 20:55:33.000 018 22472.78 172.74 41474.08 88888.00 2024-01-18 20:55:34.000 018 22472.84 172.73 41473.95 88888.00 2024-01-18 20:55:35.000 018 22472.89 172.66 41473.93 47557.44 2024-01-18 20:55:36.000 018 22472.90 172.38 41474.06 88888.00 2024-01-18 20:55:37.000 018 22472.87 172.26 41474.15 88888.00 2024-01-18 20:55:38.000 018 22472.82 172.47 41474.13 88888.00 2024-01-18 20:55:39.000 018 22472.81 172.62 41474.11 88888.00 2024-01-18 20:55:40.000 018 22472.85 172.59 41474.18 47557.48 2024-01-18 20:55:41.000 018 22472.93 172.51 41474.21 88888.00 2024-01-18 20:55:42.000 018 22472.96 172.35 41474.12 88888.00 2024-01-18 20:55:43.000 018 22472.95 172.24 41474.07 88888.00 2024-01-18 20:55:44.000 018 22472.98 172.40 41474.13 88888.00 2024-01-18 20:55:45.000 018 22473.03 172.58 41474.18 47557.48 2024-01-18 20:55:46.000 018 22473.03 172.57 41474.14 88888.00 2024-01-18 20:55:47.000 018 22472.98 172.52 41474.01 88888.00 2024-01-18 20:55:48.000 018 22472.96 172.54 41473.90 88888.00 2024-01-18 20:55:49.000 018 22472.95 172.58 41473.89 88888.00 2024-01-18 20:55:50.000 018 22472.95 172.59 41473.92 47557.49 2024-01-18 20:55:51.000 018 22472.95 172.58 41473.93 88888.00 2024-01-18 20:55:52.000 018 22473.01 172.57 41474.02 88888.00 2024-01-18 20:55:53.000 018 22473.06 172.59 41474.19 88888.00 2024-01-18 20:55:54.000 018 22473.04 172.60 41474.22 88888.00 2024-01-18 20:55:55.000 018 22473.00 172.58 41474.11 47557.52 2024-01-18 20:55:56.000 018 22472.95 172.50 41474.01 88888.00 2024-01-18 20:55:57.000 018 22472.92 172.53 41473.99 88888.00 2024-01-18 20:55:58.000 018 22472.99 172.66 41474.04 88888.00 2024-01-18 20:55:59.000 018 22473.08 172.69 41474.11 88888.00 2024-01-18 20:56:00.000 018 22473.09 172.72 41474.14 47557.49 2024-01-18 20:56:01.000 018 22473.05 172.90 41474.08 88888.00 2024-01-18 20:56:02.000 018 22472.97 172.86 41473.94 88888.00 2024-01-18 20:56:03.000 018 22472.88 172.53 41473.78 88888.00 2024-01-18 20:56:04.000 018 22472.84 172.43 41473.72 88888.00 2024-01-18 20:56:05.000 018 22472.85 172.59 41473.74 47557.47 2024-01-18 20:56:06.000 018 22472.91 172.59 41473.74 88888.00 2024-01-18 20:56:07.000 018 22472.93 172.27 41473.74 88888.00 2024-01-18 20:56:08.000 018 22472.91 172.10 41473.82 88888.00 2024-01-18 20:56:09.000 018 22472.95 172.41 41473.95 88888.00 2024-01-18 20:56:10.000 018 22473.03 172.81 41473.99 47557.50 2024-01-18 20:56:11.000 018 22473.02 172.88 41473.87 88888.00 2024-01-18 20:56:12.000 018 22472.98 172.69 41473.81 88888.00 2024-01-18 20:56:13.000 018 22472.96 172.65 41473.89 88888.00 2024-01-18 20:56:14.000 018 22472.92 172.64 41473.97 88888.00 2024-01-18 20:56:15.000 018 22472.87 172.48 41473.95 47557.45 2024-01-18 20:56:16.000 018 22472.88 172.48 41473.96 88888.00 2024-01-18 20:56:17.000 018 22472.94 172.72 41473.97 88888.00 2024-01-18 20:56:18.000 018 22472.99 172.87 41473.93 88888.00 2024-01-18 20:56:19.000 018 22473.00 172.80 41473.93 88888.00 2024-01-18 20:56:20.000 018 22473.01 172.72 41473.97 47557.49 2024-01-18 20:56:21.000 018 22473.04 172.62 41474.01 88888.00 2024-01-18 20:56:22.000 018 22473.03 172.36 41473.98 88888.00 2024-01-18 20:56:23.000 018 22472.95 172.20 41473.94 88888.00 2024-01-18 20:56:24.000 018 22472.88 172.43 41473.95 88888.00 2024-01-18 20:56:25.000 018 22472.85 172.70 41473.95 47557.47 2024-01-18 20:56:26.000 018 22472.85 172.62 41473.93 88888.00 2024-01-18 20:56:27.000 018 22472.81 172.34 41473.91 88888.00 2024-01-18 20:56:28.000 018 22472.77 172.29 41473.92 88888.00 2024-01-18 20:56:29.000 018 22472.78 172.44 41473.91 88888.00 2024-01-18 20:56:30.000 018 22472.84 172.54 41473.85 47557.48 2024-01-18 20:56:31.000 018 22472.88 172.50 41473.79 88888.00 2024-01-18 20:56:32.000 018 22472.91 172.36 41473.78 88888.00 2024-01-18 20:56:33.000 018 22472.96 172.34 41473.86 88888.00 2024-01-18 20:56:34.000 018 22473.00 172.49 41473.95 88888.00 2024-01-18 20:56:35.000 018 22473.03 172.62 41473.96 47557.44 2024-01-18 20:56:36.000 018 22472.99 172.63 41473.93 88888.00 2024-01-18 20:56:37.000 018 22472.88 172.59 41473.93 88888.00 2024-01-18 20:56:38.000 018 22472.84 172.57 41473.94 88888.00 2024-01-18 20:56:39.000 018 22472.90 172.54 41473.99 88888.00 2024-01-18 20:56:40.000 018 22472.95 172.51 41474.10 47557.48 2024-01-18 20:56:41.000 018 22472.99 172.63 41474.12 88888.00 2024-01-18 20:56:42.000 018 22472.98 172.81 41474.08 88888.00 2024-01-18 20:56:43.000 018 22472.95 172.76 41474.11 88888.00 2024-01-18 20:56:44.000 018 22472.93 172.57 41474.11 88888.00 2024-01-18 20:56:45.000 018 22472.89 172.48 41474.06 47557.40 2024-01-18 20:56:46.000 018 22472.84 172.51 41474.04 88888.00 2024-01-18 20:56:47.000 018 22472.84 172.51 41474.06 88888.00 2024-01-18 20:56:48.000 018 22472.86 172.46 41474.04 88888.00 2024-01-18 20:56:49.000 018 22472.87 172.45 41474.00 88888.00 2024-01-18 20:56:50.000 018 22472.84 172.43 41474.00 47557.39 2024-01-18 20:56:51.000 018 22472.81 172.35 41474.05 88888.00 2024-01-18 20:56:52.000 018 22472.80 172.32 41474.09 88888.00 2024-01-18 20:56:53.000 018 22472.78 172.36 41474.06 88888.00 2024-01-18 20:56:54.000 018 22472.76 172.50 41473.98 88888.00 2024-01-18 20:56:55.000 018 22472.81 172.65 41473.90 47557.34 2024-01-18 20:56:56.000 018 22472.88 172.66 41473.85 88888.00 2024-01-18 20:56:57.000 018 22472.84 172.55 41473.91 88888.00 2024-01-18 20:56:58.000 018 22472.78 172.53 41474.06 88888.00 2024-01-18 20:56:59.000 018 22472.78 172.57 41474.08 88888.00 2024-01-18 20:57:00.000 018 22472.79 172.43 41473.98 47557.37 2024-01-18 20:57:01.000 018 22472.75 172.19 41473.87 88888.00 2024-01-18 20:57:02.000 018 22472.75 172.04 41473.86 88888.00 2024-01-18 20:57:03.000 018 22472.76 172.10 41473.98 88888.00 2024-01-18 20:57:04.000 018 22472.74 172.34 41474.13 88888.00 2024-01-18 20:57:05.000 018 22472.78 172.65 41474.14 47557.33 2024-01-18 20:57:06.000 018 22472.87 172.80 41474.11 88888.00 2024-01-18 20:57:07.000 018 22472.86 172.59 41474.13 88888.00 2024-01-18 20:57:08.000 018 22472.81 172.30 41474.12 88888.00 2024-01-18 20:57:09.000 018 22472.80 172.33 41474.07 88888.00 2024-01-18 20:57:10.000 018 22472.81 172.52 41474.02 47557.33 2024-01-18 20:57:11.000 018 22472.81 172.56 41473.97 88888.00 2024-01-18 20:57:12.000 018 22472.81 172.55 41473.94 88888.00 2024-01-18 20:57:13.000 018 22472.85 172.70 41473.97 88888.00 2024-01-18 20:57:14.000 018 22472.86 172.80 41473.98 88888.00 2024-01-18 20:57:15.000 018 22472.82 172.70 41474.02 47557.36 2024-01-18 20:57:16.000 018 22472.79 172.64 41474.14 88888.00 2024-01-18 20:57:17.000 018 22472.81 172.64 41474.22 88888.00 2024-01-18 20:57:18.000 018 22472.84 172.61 41474.21 88888.00 2024-01-18 20:57:19.000 018 22472.89 172.59 41474.10 88888.00 2024-01-18 20:57:20.000 018 22472.85 172.57 41473.95 47557.36 2024-01-18 20:57:21.000 018 22472.77 172.56 41473.90 88888.00 2024-01-18 20:57:22.000 018 22472.73 172.63 41473.92 88888.00 2024-01-18 20:57:23.000 018 22472.71 172.70 41473.86 88888.00 2024-01-18 20:57:24.000 018 22472.72 172.74 41473.78 88888.00 2024-01-18 20:57:25.000 018 22472.73 172.77 41473.79 47557.36 2024-01-18 20:57:26.000 018 22472.70 172.76 41473.89 88888.00 2024-01-18 20:57:27.000 018 22472.69 172.75 41473.98 88888.00 2024-01-18 20:57:28.000 018 22472.73 172.79 41473.98 88888.00 2024-01-18 20:57:29.000 018 22472.77 172.85 41473.97 88888.00 2024-01-18 20:57:30.000 018 22472.81 172.92 41473.99 47557.35 2024-01-18 20:57:31.000 018 22472.81 172.98 41474.02 88888.00 2024-01-18 20:57:32.000 018 22472.80 173.02 41474.09 88888.00 2024-01-18 20:57:33.000 018 22472.83 173.04 41474.18 88888.00 2024-01-18 20:57:34.000 018 22472.84 173.06 41474.15 88888.00 2024-01-18 20:57:35.000 018 22472.79 173.10 41474.03 47557.36 2024-01-18 20:57:36.000 018 22472.74 173.15 41473.99 88888.00 2024-01-18 20:57:37.000 018 22472.76 173.14 41474.06 88888.00 2024-01-18 20:57:38.000 018 22472.82 173.07 41474.19 88888.00 2024-01-18 20:57:39.000 018 22472.84 173.04 41474.27 88888.00 2024-01-18 20:57:40.000 018 22472.82 173.04 41474.23 47557.33 2024-01-18 20:57:41.000 018 22472.88 173.10 41474.18 88888.00 2024-01-18 20:57:42.000 018 22472.95 173.20 41474.19 88888.00 2024-01-18 20:57:43.000 018 22472.90 173.16 41474.16 88888.00 2024-01-18 20:57:44.000 018 22472.82 173.09 41474.07 88888.00 2024-01-18 20:57:45.000 018 22472.82 173.13 41474.02 47557.32 2024-01-18 20:57:46.000 018 22472.82 173.13 41474.03 88888.00 2024-01-18 20:57:47.000 018 22472.76 173.11 41474.09 88888.00 2024-01-18 20:57:48.000 018 22472.74 173.20 41474.16 88888.00 2024-01-18 20:57:49.000 018 22472.78 173.26 41474.17 88888.00 2024-01-18 20:57:50.000 018 22472.82 173.28 41474.13 47557.30 2024-01-18 20:57:51.000 018 22472.86 173.38 41474.06 88888.00 2024-01-18 20:57:52.000 018 22472.84 173.34 41474.03 88888.00 2024-01-18 20:57:53.000 018 22472.81 173.17 41474.04 88888.00 2024-01-18 20:57:54.000 018 22472.85 173.16 41474.04 88888.00 2024-01-18 20:57:55.000 018 22472.92 173.29 41474.06 47557.31 2024-01-18 20:57:56.000 018 22472.98 173.41 41474.12 88888.00 2024-01-18 20:57:57.000 018 22473.04 173.40 41474.11 88888.00 2024-01-18 20:57:58.000 018 22473.06 173.22 41474.05 88888.00 2024-01-18 20:57:59.000 018 22473.00 173.07 41474.00 88888.00 2024-01-18 20:58:00.000 018 22472.94 173.17 41473.99 47557.37 2024-01-18 20:58:01.000 018 22472.97 173.37 41474.06 88888.00 2024-01-18 20:58:02.000 018 22473.03 173.30 41474.05 88888.00 2024-01-18 20:58:03.000 018 22473.04 173.07 41473.95 88888.00 2024-01-18 20:58:04.000 018 22473.04 173.10 41473.97 88888.00 2024-01-18 20:58:05.000 018 22473.05 173.26 41474.05 47557.37 2024-01-18 20:58:06.000 018 22473.03 173.10 41474.07 88888.00 2024-01-18 20:58:07.000 018 22473.01 172.80 41474.09 88888.00 2024-01-18 20:58:08.000 018 22473.04 172.84 41474.14 88888.00 2024-01-18 20:58:09.000 018 22473.08 173.12 41474.25 88888.00 2024-01-18 20:58:10.000 018 22473.08 173.22 41474.28 47557.41 2024-01-18 20:58:11.000 018 22473.04 173.01 41474.17 88888.00 2024-01-18 20:58:12.000 018 22473.02 172.80 41474.06 88888.00 2024-01-18 20:58:13.000 018 22472.98 172.85 41474.03 88888.00 2024-01-18 20:58:14.000 018 22472.97 173.12 41474.10 88888.00 2024-01-18 20:58:15.000 018 22473.03 173.34 41474.21 47557.42 2024-01-18 20:58:16.000 018 22473.10 173.40 41474.28 88888.00 2024-01-18 20:58:17.000 018 22473.10 173.41 41474.21 88888.00 2024-01-18 20:58:18.000 018 22473.08 173.38 41474.08 88888.00 2024-01-18 20:58:19.000 018 22473.08 173.34 41474.06 88888.00 2024-01-18 20:58:20.000 018 22473.08 173.35 41474.17 47557.39 2024-01-18 20:58:21.000 018 22473.05 173.34 41474.24 88888.00 2024-01-18 20:58:22.000 018 22473.05 173.34 41474.20 88888.00 2024-01-18 20:58:23.000 018 22473.10 173.41 41474.16 88888.00 2024-01-18 20:58:24.000 018 22473.11 173.39 41474.16 88888.00 2024-01-18 20:58:25.000 018 22473.09 173.28 41474.16 47557.42 2024-01-18 20:58:26.000 018 22473.10 173.27 41474.18 88888.00 2024-01-18 20:58:27.000 018 22473.13 173.34 41474.19 88888.00 2024-01-18 20:58:28.000 018 22473.16 173.41 41474.20 88888.00 2024-01-18 20:58:29.000 018 22473.22 173.49 41474.23 88888.00 2024-01-18 20:58:30.000 018 22473.29 173.53 41474.29 47557.45 2024-01-18 20:58:31.000 018 22473.30 173.41 41474.27 88888.00 2024-01-18 20:58:32.000 018 22473.24 173.22 41474.19 88888.00 2024-01-18 20:58:33.000 018 22473.19 173.21 41474.19 88888.00 2024-01-18 20:58:34.000 018 22473.22 173.35 41474.22 88888.00 2024-01-18 20:58:35.000 018 22473.28 173.36 41474.16 47557.47 2024-01-18 20:58:36.000 018 22473.31 173.22 41474.06 88888.00 2024-01-18 20:58:37.000 018 22473.28 173.22 41474.06 88888.00 2024-01-18 20:58:38.000 018 22473.29 173.37 41474.12 88888.00 2024-01-18 20:58:39.000 018 22473.36 173.49 41474.18 88888.00 2024-01-18 20:58:40.000 018 22473.43 173.58 41474.16 47557.52 2024-01-18 20:58:41.000 018 22473.45 173.67 41474.10 88888.00 2024-01-18 20:58:42.000 018 22473.41 173.68 41474.06 88888.00 2024-01-18 20:58:43.000 018 22473.38 173.62 41474.11 88888.00 2024-01-18 20:58:44.000 018 22473.39 173.61 41474.11 88888.00 2024-01-18 20:58:45.000 018 22473.41 173.64 41474.07 47557.51 2024-01-18 20:58:46.000 018 22473.37 173.57 41474.07 88888.00 2024-01-18 20:58:47.000 018 22473.35 173.47 41474.12 88888.00 2024-01-18 20:58:48.000 018 22473.35 173.49 41474.09 88888.00 2024-01-18 20:58:49.000 018 22473.35 173.53 41473.99 88888.00 2024-01-18 20:58:50.000 018 22473.33 173.46 41473.93 47557.56 2024-01-18 20:58:51.000 018 22473.29 173.32 41473.96 88888.00 2024-01-18 20:58:52.000 018 22473.31 173.19 41473.96 88888.00 2024-01-18 20:58:53.000 018 22473.35 173.19 41473.91 88888.00 2024-01-18 20:58:54.000 018 22473.40 173.38 41473.93 88888.00 2024-01-18 20:58:55.000 018 22473.43 173.52 41474.02 47557.57 2024-01-18 20:58:56.000 018 22473.44 173.59 41474.08 88888.00 2024-01-18 20:58:57.000 018 22473.43 173.75 41474.08 88888.00 2024-01-18 20:58:58.000 018 22473.47 173.79 41474.12 88888.00 2024-01-18 20:58:59.000 018 22473.50 173.64 41474.21 88888.00 2024-01-18 20:59:00.000 018 22473.48 173.57 41474.19 47557.60 2024-01-18 20:59:01.000 018 22473.47 173.68 41474.11 88888.00 2024-01-18 20:59:02.000 018 22473.47 173.77 41474.11 88888.00 2024-01-18 20:59:03.000 018 22473.46 173.71 41474.13 88888.00 2024-01-18 20:59:04.000 018 22473.47 173.62 41474.11 88888.00 2024-01-18 20:59:05.000 018 22473.51 173.72 41474.12 47557.60 2024-01-18 20:59:06.000 018 22473.53 173.85 41474.16 88888.00 2024-01-18 20:59:07.000 018 22473.54 173.72 41474.14 88888.00 2024-01-18 20:59:08.000 018 22473.54 173.52 41474.10 88888.00 2024-01-18 20:59:09.000 018 22473.54 173.52 41474.11 88888.00 2024-01-18 20:59:10.000 018 22473.57 173.71 41474.11 47557.69 2024-01-18 20:59:11.000 018 22473.65 173.89 41474.09 88888.00 2024-01-18 20:59:12.000 018 22473.72 173.89 41474.10 88888.00 2024-01-18 20:59:13.000 018 22473.76 173.75 41474.11 88888.00 2024-01-18 20:59:14.000 018 22473.76 173.61 41474.12 88888.00 2024-01-18 20:59:15.000 018 22473.73 173.61 41474.14 47557.70 2024-01-18 20:59:16.000 018 22473.72 173.65 41474.12 88888.00 2024-01-18 20:59:17.000 018 22473.71 173.57 41474.05 88888.00 2024-01-18 20:59:18.000 018 22473.70 173.42 41474.02 88888.00 2024-01-18 20:59:19.000 018 22473.74 173.45 41474.04 88888.00 2024-01-18 20:59:20.000 018 22473.85 173.71 41474.05 47557.75 2024-01-18 20:59:21.000 018 22473.95 173.88 41474.03 88888.00 2024-01-18 20:59:22.000 018 22473.93 173.73 41474.05 88888.00 2024-01-18 20:59:23.000 018 22473.86 173.52 41474.05 88888.00 2024-01-18 20:59:24.000 018 22473.85 173.46 41474.01 88888.00 2024-01-18 20:59:25.000 018 22473.92 173.45 41473.99 47557.83 2024-01-18 20:59:26.000 018 22473.96 173.44 41474.02 88888.00 2024-01-18 20:59:27.000 018 22473.93 173.47 41474.05 88888.00 2024-01-18 20:59:28.000 018 22473.89 173.52 41474.11 88888.00 2024-01-18 20:59:29.000 018 22473.94 173.50 41474.14 88888.00 2024-01-18 20:59:30.000 018 22474.01 173.42 41474.09 47557.89 2024-01-18 20:59:31.000 018 22474.02 173.36 41474.06 88888.00 2024-01-18 20:59:32.000 018 22474.02 173.46 41474.09 88888.00 2024-01-18 20:59:33.000 018 22474.09 173.61 41474.07 88888.00 2024-01-18 20:59:34.000 018 22474.15 173.63 41474.08 88888.00 2024-01-18 20:59:35.000 018 22474.19 173.53 41474.11 47557.93 2024-01-18 20:59:36.000 018 22474.23 173.39 41474.04 88888.00 2024-01-18 20:59:37.000 018 22474.24 173.35 41473.96 88888.00 2024-01-18 20:59:38.000 018 22474.22 173.46 41474.05 88888.00 2024-01-18 20:59:39.000 018 22474.20 173.49 41474.18 88888.00 2024-01-18 20:59:40.000 018 22474.24 173.45 41474.19 47557.97 2024-01-18 20:59:41.000 018 22474.29 173.46 41474.07 88888.00 2024-01-18 20:59:42.000 018 22474.27 173.23 41473.94 88888.00 2024-01-18 20:59:43.000 018 22474.27 172.95 41473.91 88888.00 2024-01-18 20:59:44.000 018 22474.36 173.10 41474.04 88888.00 2024-01-18 20:59:45.000 018 22474.48 173.34 41474.18 47558.03 2024-01-18 20:59:46.000 018 22474.58 173.39 41474.31 88888.00 2024-01-18 20:59:47.000 018 22474.60 173.43 41474.45 88888.00 2024-01-18 20:59:48.000 018 22474.55 173.41 41474.48 88888.00 2024-01-18 20:59:49.000 018 22474.53 173.29 41474.40 88888.00 2024-01-18 20:59:50.000 018 22474.53 173.24 41474.32 47558.13 2024-01-18 20:59:51.000 018 22474.55 173.35 41474.33 88888.00 2024-01-18 20:59:52.000 018 22474.60 173.44 41474.38 88888.00 2024-01-18 20:59:53.000 018 22474.62 173.36 41474.34 88888.00 2024-01-18 20:59:54.000 018 22474.64 173.21 41474.28 88888.00 2024-01-18 20:59:55.000 018 22474.63 173.15 41474.25 47558.15 2024-01-18 20:59:56.000 018 22474.60 173.19 41474.20 88888.00 2024-01-18 20:59:57.000 018 22474.59 173.18 41474.13 88888.00 2024-01-18 20:59:58.000 018 22474.58 173.11 41474.17 88888.00 2024-01-18 20:59:59.000 018 22474.61 173.15 41474.23 88888.00 2024-01-18 21:00:00.000 018 22474.67 173.27 41474.23 47558.19 2024-01-18 21:00:01.000 018 22474.72 173.34 41474.24 88888.00 2024-01-18 21:00:02.000 018 22474.75 173.37 41474.32 88888.00 2024-01-18 21:00:03.000 018 22474.73 173.32 41474.34 88888.00 2024-01-18 21:00:04.000 018 22474.66 173.13 41474.25 88888.00 2024-01-18 21:00:05.000 018 22474.62 172.96 41474.21 47558.19 2024-01-18 21:00:06.000 018 22474.67 172.89 41474.27 88888.00 2024-01-18 21:00:07.000 018 22474.71 172.87 41474.30 88888.00 2024-01-18 21:00:08.000 018 22474.69 172.87 41474.24 88888.00 2024-01-18 21:00:09.000 018 22474.66 172.89 41474.23 88888.00 2024-01-18 21:00:10.000 018 22474.64 172.91 41474.29 47558.23 2024-01-18 21:00:11.000 018 22474.67 172.91 41474.34 88888.00 2024-01-18 21:00:12.000 018 22474.69 172.83 41474.35 88888.00 2024-01-18 21:00:13.000 018 22474.66 172.74 41474.24 88888.00 2024-01-18 21:00:14.000 018 22474.62 172.78 41474.12 88888.00 2024-01-18 21:00:15.000 018 22474.63 172.90 41474.09 47558.28 2024-01-18 21:00:16.000 018 22474.64 172.91 41474.11 88888.00 2024-01-18 21:00:17.000 018 22474.61 172.75 41474.13 88888.00 2024-01-18 21:00:18.000 018 22474.58 172.65 41474.14 88888.00 2024-01-18 21:00:19.000 018 22474.59 172.72 41474.15 88888.00 2024-01-18 21:00:20.000 018 22474.59 172.82 41474.24 47558.26 2024-01-18 21:00:21.000 018 22474.56 172.80 41474.34 88888.00 2024-01-18 21:00:22.000 018 22474.55 172.73 41474.37 88888.00 2024-01-18 21:00:23.000 018 22474.56 172.74 41474.38 88888.00 2024-01-18 21:00:24.000 018 22474.56 172.72 41474.41 88888.00 2024-01-18 21:00:25.000 018 22474.56 172.60 41474.34 47558.25 2024-01-18 21:00:26.000 018 22474.53 172.56 41474.27 88888.00 2024-01-18 21:00:27.000 018 22474.51 172.60 41474.33 88888.00 2024-01-18 21:00:28.000 018 22474.55 172.53 41474.43 88888.00 2024-01-18 21:00:29.000 018 22474.65 172.44 41474.49 88888.00 2024-01-18 21:00:30.000 018 22474.71 172.49 41474.50 47558.28 2024-01-18 21:00:31.000 018 22474.66 172.53 41474.46 88888.00 2024-01-18 21:00:32.000 018 22474.54 172.55 41474.39 88888.00 2024-01-18 21:00:33.000 018 22474.50 172.60 41474.34 88888.00 2024-01-18 21:00:34.000 018 22474.51 172.53 41474.34 88888.00 2024-01-18 21:00:35.000 018 22474.53 172.41 41474.34 47558.25 2024-01-18 21:00:36.000 018 22474.58 172.37 41474.32 88888.00 2024-01-18 21:00:37.000 018 22474.60 172.07 41474.30 88888.00 2024-01-18 21:00:38.000 018 22474.58 171.72 41474.30 88888.00 2024-01-18 21:00:39.000 018 22474.58 171.85 41474.30 88888.00 2024-01-18 21:00:40.000 018 22474.61 172.28 41474.27 47558.27 2024-01-18 21:00:41.000 018 22474.67 172.57 41474.23 88888.00 2024-01-18 21:00:42.000 018 22474.69 172.44 41474.23 88888.00 2024-01-18 21:00:43.000 018 22474.64 172.07 41474.29 88888.00 2024-01-18 21:00:44.000 018 22474.65 171.95 41474.32 88888.00 2024-01-18 21:00:45.000 018 22474.68 171.96 41474.28 47558.25 2024-01-18 21:00:46.000 018 22474.68 171.87 41474.21 88888.00 2024-01-18 21:00:47.000 018 22474.66 171.80 41474.21 88888.00 2024-01-18 21:00:48.000 018 22474.66 171.85 41474.24 88888.00 2024-01-18 21:00:49.000 018 22474.68 171.95 41474.28 88888.00 2024-01-18 21:00:50.000 018 22474.69 171.96 41474.33 47558.28 2024-01-18 21:00:51.000 018 22474.68 171.93 41474.35 88888.00 2024-01-18 21:00:52.000 018 22474.67 171.91 41474.30 88888.00 2024-01-18 21:00:53.000 018 22474.70 171.84 41474.21 88888.00 2024-01-18 21:00:54.000 018 22474.72 171.82 41474.18 88888.00 2024-01-18 21:00:55.000 018 22474.75 172.03 41474.19 47558.27 2024-01-18 21:00:56.000 018 22474.77 172.22 41474.25 88888.00 2024-01-18 21:00:57.000 018 22474.70 172.17 41474.31 88888.00 2024-01-18 21:00:58.000 018 22474.65 172.00 41474.34 88888.00 2024-01-18 21:00:59.000 018 22474.66 171.85 41474.29 88888.00 2024-01-18 21:01:00.000 018 22474.69 171.73 41474.18 47558.28 2024-01-18 21:01:01.000 018 22474.69 171.64 41474.11 88888.00 2024-01-18 21:01:02.000 018 22474.61 171.48 41474.07 88888.00 2024-01-18 21:01:03.000 018 22474.52 171.37 41474.10 88888.00 2024-01-18 21:01:04.000 018 22474.58 171.61 41474.17 88888.00 2024-01-18 21:01:05.000 018 22474.71 172.03 41474.19 47558.27 2024-01-18 21:01:06.000 018 22474.74 172.17 41474.18 88888.00 2024-01-18 21:01:07.000 018 22474.73 171.98 41474.17 88888.00 2024-01-18 21:01:08.000 018 22474.75 171.80 41474.16 88888.00 2024-01-18 21:01:09.000 018 22474.77 171.77 41474.21 88888.00 2024-01-18 21:01:10.000 018 22474.71 171.77 41474.30 47558.29 2024-01-18 21:01:11.000 018 22474.65 171.81 41474.32 88888.00 2024-01-18 21:01:12.000 018 22474.65 171.83 41474.20 88888.00 2024-01-18 21:01:13.000 018 22474.67 171.69 41474.07 88888.00 2024-01-18 21:01:14.000 018 22474.68 171.65 41474.07 88888.00 2024-01-18 21:01:15.000 018 22474.71 171.79 41474.17 47558.26 2024-01-18 21:01:16.000 018 22474.75 171.81 41474.18 88888.00 2024-01-18 21:01:17.000 018 22474.77 171.72 41474.13 88888.00 2024-01-18 21:01:18.000 018 22474.76 171.68 41474.09 88888.00 2024-01-18 21:01:19.000 018 22474.74 171.69 41474.02 88888.00 2024-01-18 21:01:20.000 018 22474.74 171.68 41473.94 47558.27 2024-01-18 21:01:21.000 018 22474.78 171.75 41473.95 88888.00 2024-01-18 21:01:22.000 018 22474.80 171.88 41474.05 88888.00 2024-01-18 21:01:23.000 018 22474.76 171.88 41474.10 88888.00 2024-01-18 21:01:24.000 018 22474.71 171.78 41474.09 88888.00 2024-01-18 21:01:25.000 018 22474.74 171.66 41474.09 47558.29 2024-01-18 21:01:26.000 018 22474.76 171.57 41474.13 88888.00 2024-01-18 21:01:27.000 018 22474.75 171.69 41474.13 88888.00 2024-01-18 21:01:28.000 018 22474.73 171.85 41474.07 88888.00 2024-01-18 21:01:29.000 018 22474.73 171.86 41474.03 88888.00 2024-01-18 21:01:30.000 018 22474.73 171.89 41474.06 47558.30 2024-01-18 21:01:31.000 018 22474.72 171.95 41474.13 88888.00 2024-01-18 21:01:32.000 018 22474.72 171.97 41474.18 88888.00 2024-01-18 21:01:33.000 018 22474.74 172.00 41474.18 88888.00 2024-01-18 21:01:34.000 018 22474.72 172.00 41474.19 88888.00 2024-01-18 21:01:35.000 018 22474.63 171.96 41474.21 47558.29 2024-01-18 21:01:36.000 018 22474.56 171.70 41474.12 88888.00 2024-01-18 21:01:37.000 018 22474.57 171.42 41473.89 88888.00 2024-01-18 21:01:38.000 018 22474.63 171.56 41473.81 88888.00 2024-01-18 21:01:39.000 018 22474.63 171.84 41473.88 88888.00 2024-01-18 21:01:40.000 018 22474.62 171.95 41473.95 47558.28 2024-01-18 21:01:41.000 018 22474.65 172.04 41474.00 88888.00 2024-01-18 21:01:42.000 018 22474.66 172.04 41474.03 88888.00 2024-01-18 21:01:43.000 018 22474.65 171.91 41474.00 88888.00 2024-01-18 21:01:44.000 018 22474.68 171.96 41473.96 88888.00 2024-01-18 21:01:45.000 018 22474.74 172.18 41473.97 47558.25 2024-01-18 21:01:46.000 018 22474.72 172.18 41473.98 88888.00 2024-01-18 21:01:47.000 018 22474.62 171.85 41474.02 88888.00 2024-01-18 21:01:48.000 018 22474.57 171.70 41474.10 88888.00 2024-01-18 21:01:49.000 018 22474.66 171.85 41474.14 88888.00 2024-01-18 21:01:50.000 018 22474.72 171.95 41474.21 47558.25 2024-01-18 21:01:51.000 018 22474.70 171.93 41474.31 88888.00 2024-01-18 21:01:52.000 018 22474.62 171.83 41474.34 88888.00 2024-01-18 21:01:53.000 018 22474.56 171.80 41474.32 88888.00 2024-01-18 21:01:54.000 018 22474.58 171.96 41474.24 88888.00 2024-01-18 21:01:55.000 018 22474.64 172.11 41474.10 47558.22 2024-01-18 21:01:56.000 018 22474.65 172.05 41474.01 88888.00 2024-01-18 21:01:57.000 018 22474.62 171.96 41473.96 88888.00 2024-01-18 21:01:58.000 018 22474.61 172.01 41473.89 88888.00 2024-01-18 21:01:59.000 018 22474.58 172.00 41473.91 88888.00 2024-01-18 21:02:00.000 018 22474.55 171.79 41473.98 47558.20 2024-01-18 21:02:01.000 018 22474.55 171.74 41473.96 88888.00 2024-01-18 21:02:02.000 018 22474.53 171.95 41473.91 88888.00 2024-01-18 21:02:03.000 018 22474.47 172.03 41473.97 88888.00 2024-01-18 21:02:04.000 018 22474.45 172.00 41474.04 88888.00 2024-01-18 21:02:05.000 018 22474.44 172.04 41474.05 47558.19 2024-01-18 21:02:06.000 018 22474.41 172.06 41474.08 88888.00 2024-01-18 21:02:07.000 018 22474.42 172.04 41474.18 88888.00 2024-01-18 21:02:08.000 018 22474.45 172.04 41474.20 88888.00 2024-01-18 21:02:09.000 018 22474.44 171.97 41474.06 88888.00 2024-01-18 21:02:10.000 018 22474.44 171.94 41473.93 47558.16 2024-01-18 21:02:11.000 018 22474.49 172.03 41473.95 88888.00 2024-01-18 21:02:12.000 018 22474.52 172.12 41474.06 88888.00 2024-01-18 21:02:13.000 018 22474.51 172.10 41474.14 88888.00 2024-01-18 21:02:14.000 018 22474.46 172.04 41474.12 88888.00 2024-01-18 21:02:15.000 018 22474.41 171.97 41474.08 47558.15 2024-01-18 21:02:16.000 018 22474.40 171.91 41474.07 88888.00 2024-01-18 21:02:17.000 018 22474.44 171.91 41474.02 88888.00 2024-01-18 21:02:18.000 018 22474.51 171.94 41473.94 88888.00 2024-01-18 21:02:19.000 018 22474.54 171.92 41473.89 88888.00 2024-01-18 21:02:20.000 018 22474.52 171.85 41473.90 47558.13 2024-01-18 21:02:21.000 018 22474.49 171.77 41473.94 88888.00 2024-01-18 21:02:22.000 018 22474.49 171.76 41473.95 88888.00 2024-01-18 21:02:23.000 018 22474.54 171.87 41473.90 88888.00 2024-01-18 21:02:24.000 018 22474.56 171.97 41473.85 88888.00 2024-01-18 21:02:25.000 018 22474.51 171.96 41473.82 47558.11 2024-01-18 21:02:26.000 018 22474.45 171.86 41473.83 88888.00 2024-01-18 21:02:27.000 018 22474.41 171.74 41473.89 88888.00 2024-01-18 21:02:28.000 018 22474.38 171.71 41473.90 88888.00 2024-01-18 21:02:29.000 018 22474.37 171.81 41473.90 88888.00 2024-01-18 21:02:30.000 018 22474.44 171.88 41473.97 47558.12 2024-01-18 21:02:31.000 018 22474.54 171.87 41474.04 88888.00 2024-01-18 21:02:32.000 018 22474.61 171.87 41474.02 88888.00 2024-01-18 21:02:33.000 018 22474.60 171.90 41473.97 88888.00 2024-01-18 21:02:34.000 018 22474.53 171.90 41473.92 88888.00 2024-01-18 21:02:35.000 018 22474.48 171.86 41473.88 47558.12 2024-01-18 21:02:36.000 018 22474.47 171.87 41473.84 88888.00 2024-01-18 21:02:37.000 018 22474.46 171.91 41473.88 88888.00 2024-01-18 21:02:38.000 018 22474.45 171.92 41473.96 88888.00 2024-01-18 21:02:39.000 018 22474.46 171.92 41473.96 88888.00 2024-01-18 21:02:40.000 018 22474.50 171.95 41473.91 47558.08 2024-01-18 21:02:41.000 018 22474.53 171.92 41473.87 88888.00 2024-01-18 21:02:42.000 018 22474.51 171.84 41473.81 88888.00 2024-01-18 21:02:43.000 018 22474.46 171.84 41473.81 88888.00 2024-01-18 21:02:44.000 018 22474.44 171.88 41473.86 88888.00 2024-01-18 21:02:45.000 018 22474.43 171.81 41473.90 47558.09 2024-01-18 21:02:46.000 018 22474.46 171.82 41473.93 88888.00 2024-01-18 21:02:47.000 018 22474.53 172.06 41473.90 88888.00 2024-01-18 21:02:48.000 018 22474.57 172.16 41473.88 88888.00 2024-01-18 21:02:49.000 018 22474.55 172.00 41473.93 88888.00 2024-01-18 21:02:50.000 018 22474.53 171.91 41473.95 47558.07 2024-01-18 21:02:51.000 018 22474.52 171.93 41473.95 88888.00 2024-01-18 21:02:52.000 018 22474.48 171.85 41473.93 88888.00 2024-01-18 21:02:53.000 018 22474.46 171.80 41473.86 88888.00 2024-01-18 21:02:54.000 018 22474.48 171.87 41473.77 88888.00 2024-01-18 21:02:55.000 018 22474.52 171.88 41473.70 47558.09 2024-01-18 21:02:56.000 018 22474.51 171.79 41473.70 88888.00 2024-01-18 21:02:57.000 018 22474.48 171.78 41473.76 88888.00 2024-01-18 21:02:58.000 018 22474.51 171.85 41473.77 88888.00 2024-01-18 21:02:59.000 018 22474.52 171.90 41473.70 88888.00 2024-01-18 21:03:00.000 018 22474.49 171.96 41473.73 47558.10 2024-01-18 21:03:01.000 018 22474.52 172.11 41473.82 88888.00 2024-01-18 21:03:02.000 018 22474.59 172.28 41473.81 88888.00 2024-01-18 21:03:03.000 018 22474.62 172.22 41473.73 88888.00 2024-01-18 21:03:04.000 018 22474.56 172.00 41473.65 88888.00 2024-01-18 21:03:05.000 018 22474.53 171.95 41473.65 47558.07 2024-01-18 21:03:06.000 018 22474.57 172.07 41473.73 88888.00 2024-01-18 21:03:07.000 018 22474.59 172.04 41473.81 88888.00 2024-01-18 21:03:08.000 018 22474.51 171.87 41473.77 88888.00 2024-01-18 21:03:09.000 018 22474.44 171.84 41473.65 88888.00 2024-01-18 21:03:10.000 018 22474.48 171.94 41473.59 47558.07 2024-01-18 21:03:11.000 018 22474.59 172.04 41473.68 88888.00 2024-01-18 21:03:12.000 018 22474.63 172.03 41473.82 88888.00 2024-01-18 21:03:13.000 018 22474.65 171.91 41473.86 88888.00 2024-01-18 21:03:14.000 018 22474.69 171.83 41473.78 88888.00 2024-01-18 21:03:15.000 018 22474.69 171.74 41473.68 47558.10 2024-01-18 21:03:16.000 018 22474.64 171.58 41473.64 88888.00 2024-01-18 21:03:17.000 018 22474.59 171.57 41473.65 88888.00 2024-01-18 21:03:18.000 018 22474.55 171.69 41473.68 88888.00 2024-01-18 21:03:19.000 018 22474.55 171.80 41473.77 88888.00 2024-01-18 21:03:20.000 018 22474.57 171.80 41473.90 47558.05 2024-01-18 21:03:21.000 018 22474.58 171.72 41473.93 88888.00 2024-01-18 21:03:22.000 018 22474.59 171.69 41473.81 88888.00 2024-01-18 21:03:23.000 018 22474.58 171.74 41473.68 88888.00 2024-01-18 21:03:24.000 018 22474.57 171.81 41473.72 88888.00 2024-01-18 21:03:25.000 018 22474.57 171.82 41473.82 47558.04 2024-01-18 21:03:26.000 018 22474.53 171.63 41473.81 88888.00 2024-01-18 21:03:27.000 018 22474.50 171.38 41473.79 88888.00 2024-01-18 21:03:28.000 018 22474.53 171.39 41473.85 88888.00 2024-01-18 21:03:29.000 018 22474.59 171.63 41473.89 88888.00 2024-01-18 21:03:30.000 018 22474.60 171.77 41473.89 47558.04 2024-01-18 21:03:31.000 018 22474.56 171.79 41473.84 88888.00 2024-01-18 21:03:32.000 018 22474.51 171.76 41473.81 88888.00 2024-01-18 21:03:33.000 018 22474.48 171.72 41473.82 88888.00 2024-01-18 21:03:34.000 018 22474.50 171.74 41473.82 88888.00 2024-01-18 21:03:35.000 018 22474.53 171.75 41473.78 47558.07 2024-01-18 21:03:36.000 018 22474.54 171.70 41473.76 88888.00 2024-01-18 21:03:37.000 018 22474.51 171.68 41473.76 88888.00 2024-01-18 21:03:38.000 018 22474.44 171.72 41473.77 88888.00 2024-01-18 21:03:39.000 018 22474.42 171.75 41473.78 88888.00 2024-01-18 21:03:40.000 018 22474.47 171.85 41473.80 47558.05 2024-01-18 21:03:41.000 018 22474.53 171.98 41473.82 88888.00 2024-01-18 21:03:42.000 018 22474.55 171.81 41473.81 88888.00 2024-01-18 21:03:43.000 018 22474.55 171.54 41473.75 88888.00 2024-01-18 21:03:44.000 018 22474.56 171.56 41473.72 88888.00 2024-01-18 21:03:45.000 018 22474.50 171.64 41473.72 47558.06 2024-01-18 21:03:46.000 018 22474.43 171.59 41473.69 88888.00 2024-01-18 21:03:47.000 018 22474.47 171.64 41473.67 88888.00 2024-01-18 21:03:48.000 018 22474.53 171.74 41473.67 88888.00 2024-01-18 21:03:49.000 018 22474.49 171.70 41473.64 88888.00 2024-01-18 21:03:50.000 018 22474.42 171.59 41473.63 47558.06 2024-01-18 21:03:51.000 018 22474.38 171.51 41473.63 88888.00 2024-01-18 21:03:52.000 018 22474.38 171.53 41473.63 88888.00 2024-01-18 21:03:53.000 018 22474.43 171.61 41473.67 88888.00 2024-01-18 21:03:54.000 018 22474.47 171.65 41473.74 88888.00 2024-01-18 21:03:55.000 018 22474.47 171.58 41473.73 47558.02 2024-01-18 21:03:56.000 018 22474.46 171.46 41473.67 88888.00 2024-01-18 21:03:57.000 018 22474.45 171.40 41473.68 88888.00 2024-01-18 21:03:58.000 018 22474.44 171.47 41473.76 88888.00 2024-01-18 21:03:59.000 018 22474.42 171.54 41473.81 88888.00 2024-01-18 21:04:00.000 018 22474.38 171.51 41473.78 47558.00 2024-01-18 21:04:01.000 018 22474.34 171.48 41473.73 88888.00 2024-01-18 21:04:02.000 018 22474.32 171.54 41473.69 88888.00 2024-01-18 21:04:03.000 018 22474.36 171.60 41473.69 88888.00 2024-01-18 21:04:04.000 018 22474.41 171.58 41473.70 88888.00 2024-01-18 21:04:05.000 018 22474.40 171.55 41473.68 47558.01 2024-01-18 21:04:06.000 018 22474.41 171.61 41473.71 88888.00 2024-01-18 21:04:07.000 018 22474.44 171.75 41473.77 88888.00 2024-01-18 21:04:08.000 018 22474.40 171.75 41473.73 88888.00 2024-01-18 21:04:09.000 018 22474.38 171.63 41473.67 88888.00 2024-01-18 21:04:10.000 018 22474.42 171.61 41473.67 47558.03 2024-01-18 21:04:11.000 018 22474.52 171.66 41473.70 88888.00 2024-01-18 21:04:12.000 018 22474.60 171.65 41473.77 88888.00 2024-01-18 21:04:13.000 018 22474.59 171.50 41473.79 88888.00 2024-01-18 21:04:14.000 018 22474.52 171.40 41473.72 88888.00 2024-01-18 21:04:15.000 018 22474.51 171.49 41473.64 47558.00 2024-01-18 21:04:16.000 018 22474.48 171.65 41473.64 88888.00 2024-01-18 21:04:17.000 018 22474.43 171.62 41473.72 88888.00 2024-01-18 21:04:18.000 018 22474.44 171.44 41473.72 88888.00 2024-01-18 21:04:19.000 018 22474.49 171.33 41473.62 88888.00 2024-01-18 21:04:20.000 018 22474.52 171.28 41473.56 47557.97 2024-01-18 21:04:21.000 018 22474.51 171.31 41473.54 88888.00 2024-01-18 21:04:22.000 018 22474.50 171.47 41473.52 88888.00 2024-01-18 21:04:23.000 018 22474.50 171.53 41473.54 88888.00 2024-01-18 21:04:24.000 018 22474.46 171.48 41473.57 88888.00 2024-01-18 21:04:25.000 018 22474.42 171.46 41473.55 47558.00 2024-01-18 21:04:26.000 018 22474.44 171.48 41473.50 88888.00 2024-01-18 21:04:27.000 018 22474.49 171.52 41473.45 88888.00 2024-01-18 21:04:28.000 018 22474.50 171.55 41473.34 88888.00 2024-01-18 21:04:29.000 018 22474.48 171.50 41473.27 88888.00 2024-01-18 21:04:30.000 018 22474.50 171.36 41473.32 47557.97 2024-01-18 21:04:31.000 018 22474.54 171.25 41473.44 88888.00 2024-01-18 21:04:32.000 018 22474.56 171.30 41473.48 88888.00 2024-01-18 21:04:33.000 018 22474.54 171.37 41473.46 88888.00 2024-01-18 21:04:34.000 018 22474.52 171.38 41473.48 88888.00 2024-01-18 21:04:35.000 018 22474.52 171.48 41473.54 47557.99 2024-01-18 21:04:36.000 018 22474.58 171.59 41473.61 88888.00 2024-01-18 21:04:37.000 018 22474.64 171.58 41473.68 88888.00 2024-01-18 21:04:38.000 018 22474.65 171.49 41473.74 88888.00 2024-01-18 21:04:39.000 018 22474.64 171.51 41473.76 88888.00 2024-01-18 21:04:40.000 018 22474.67 171.58 41473.68 47557.98 2024-01-18 21:04:41.000 018 22474.65 171.52 41473.55 88888.00 2024-01-18 21:04:42.000 018 22474.58 171.44 41473.58 88888.00 2024-01-18 21:04:43.000 018 22474.56 171.52 41473.67 88888.00 2024-01-18 21:04:44.000 018 22474.60 171.59 41473.57 88888.00 2024-01-18 21:04:45.000 018 22474.59 171.57 41473.49 47557.99 2024-01-18 21:04:46.000 018 22474.53 171.58 41473.59 88888.00 2024-01-18 21:04:47.000 018 22474.53 171.64 41473.69 88888.00 2024-01-18 21:04:48.000 018 22474.58 171.65 41473.72 88888.00 2024-01-18 21:04:49.000 018 22474.60 171.63 41473.70 88888.00 2024-01-18 21:04:50.000 018 22474.60 171.53 41473.69 47557.99 2024-01-18 21:04:51.000 018 22474.62 171.44 41473.66 88888.00 2024-01-18 21:04:52.000 018 22474.62 171.50 41473.62 88888.00 2024-01-18 21:04:53.000 018 22474.60 171.52 41473.60 88888.00 2024-01-18 21:04:54.000 018 22474.63 171.50 41473.59 88888.00 2024-01-18 21:04:55.000 018 22474.68 171.57 41473.65 47557.99 2024-01-18 21:04:56.000 018 22474.72 171.61 41473.77 88888.00 2024-01-18 21:04:57.000 018 22474.74 171.52 41473.82 88888.00 2024-01-18 21:04:58.000 018 22474.74 171.46 41473.79 88888.00 2024-01-18 21:04:59.000 018 22474.74 171.55 41473.78 88888.00 2024-01-18 21:05:00.000 018 22474.73 171.57 41473.77 47558.00 2024-01-18 21:05:01.000 018 22474.70 171.42 41473.71 88888.00 2024-01-18 21:05:02.000 018 22474.67 171.54 41473.73 88888.00 2024-01-18 21:05:03.000 018 22474.65 171.81 41473.76 88888.00 2024-01-18 21:05:04.000 018 22474.63 171.82 41473.71 88888.00 2024-01-18 21:05:05.000 018 22474.60 171.65 41473.69 47557.98 2024-01-18 21:05:06.000 018 22474.57 171.59 41473.71 88888.00 2024-01-18 21:05:07.000 018 22474.57 171.73 41473.64 88888.00 2024-01-18 21:05:08.000 018 22474.59 171.82 41473.54 88888.00 2024-01-18 21:05:09.000 018 22474.60 171.78 41473.53 88888.00 2024-01-18 21:05:10.000 018 22474.65 171.69 41473.62 47557.95 2024-01-18 21:05:11.000 018 22474.68 171.63 41473.61 88888.00 2024-01-18 21:05:12.000 018 22474.69 171.82 41473.49 88888.00 2024-01-18 21:05:13.000 018 22474.72 172.04 41473.37 88888.00 2024-01-18 21:05:14.000 018 22474.64 171.97 41473.32 88888.00 2024-01-18 21:05:15.000 018 22474.52 171.84 41473.41 47557.93 2024-01-18 21:05:16.000 018 22474.50 171.80 41473.55 88888.00 2024-01-18 21:05:17.000 018 22474.60 171.82 41473.63 88888.00 2024-01-18 21:05:18.000 018 22474.68 171.92 41473.70 88888.00 2024-01-18 21:05:19.000 018 22474.65 172.01 41473.80 88888.00 2024-01-18 21:05:20.000 018 22474.57 172.05 41473.81 47557.91 2024-01-18 21:05:21.000 018 22474.53 171.99 41473.72 88888.00 2024-01-18 21:05:22.000 018 22474.53 171.89 41473.59 88888.00 2024-01-18 21:05:23.000 018 22474.52 171.96 41473.54 88888.00 2024-01-18 21:05:24.000 018 22474.47 172.06 41473.57 88888.00 2024-01-18 21:05:25.000 018 22474.41 172.01 41473.62 47557.91 2024-01-18 21:05:26.000 018 22474.41 171.94 41473.70 88888.00 2024-01-18 21:05:27.000 018 22474.42 171.90 41473.81 88888.00 2024-01-18 21:05:28.000 018 22474.41 171.91 41473.82 88888.00 2024-01-18 21:05:29.000 018 22474.38 171.91 41473.80 88888.00 2024-01-18 21:05:30.000 018 22474.35 171.81 41473.81 47557.89 2024-01-18 21:05:31.000 018 22474.34 171.66 41473.79 88888.00 2024-01-18 21:05:32.000 018 22474.34 171.73 41473.77 88888.00 2024-01-18 21:05:33.000 018 22474.34 171.94 41473.81 88888.00 2024-01-18 21:05:34.000 018 22474.35 172.04 41473.84 88888.00 2024-01-18 21:05:35.000 018 22474.39 172.09 41473.85 47557.84 2024-01-18 21:05:36.000 018 22474.38 172.05 41473.81 88888.00 2024-01-18 21:05:37.000 018 22474.34 171.88 41473.66 88888.00 2024-01-18 21:05:38.000 018 22474.33 171.80 41473.49 88888.00 2024-01-18 21:05:39.000 018 22474.33 171.90 41473.39 88888.00 2024-01-18 21:05:40.000 018 22474.33 172.01 41473.35 47557.81 2024-01-18 21:05:41.000 018 22474.34 172.08 41473.38 88888.00 2024-01-18 21:05:42.000 018 22474.37 172.09 41473.50 88888.00 2024-01-18 21:05:43.000 018 22474.39 172.09 41473.65 88888.00 2024-01-18 21:05:44.000 018 22474.32 172.06 41473.65 88888.00 2024-01-18 21:05:45.000 018 22474.24 171.93 41473.56 47557.80 2024-01-18 21:05:46.000 018 22474.20 171.78 41473.56 88888.00 2024-01-18 21:05:47.000 018 22474.24 171.78 41473.62 88888.00 2024-01-18 21:05:48.000 018 22474.28 171.90 41473.62 88888.00 2024-01-18 21:05:49.000 018 22474.28 171.99 41473.55 88888.00 2024-01-18 21:05:50.000 018 22474.26 172.09 41473.54 47557.78 2024-01-18 21:05:51.000 018 22474.27 172.11 41473.66 88888.00 2024-01-18 21:05:52.000 018 22474.29 172.00 41473.79 88888.00 2024-01-18 21:05:53.000 018 22474.32 171.99 41473.75 88888.00 2024-01-18 21:05:54.000 018 22474.35 172.10 41473.64 88888.00 2024-01-18 21:05:55.000 018 22474.35 172.12 41473.57 47557.75 2024-01-18 21:05:56.000 018 22474.34 171.92 41473.56 88888.00 2024-01-18 21:05:57.000 018 22474.34 171.71 41473.58 88888.00 2024-01-18 21:05:58.000 018 22474.34 171.84 41473.64 88888.00 2024-01-18 21:05:59.000 018 22474.32 172.07 41473.70 88888.00 2024-01-18 21:06:00.000 018 22474.28 172.01 41473.71 47557.71 2024-01-18 21:06:01.000 018 22474.28 171.90 41473.73 88888.00 2024-01-18 21:06:02.000 018 22474.30 172.05 41473.77 88888.00 2024-01-18 21:06:03.000 018 22474.25 172.17 41473.76 88888.00 2024-01-18 21:06:04.000 018 22474.20 172.09 41473.73 88888.00 2024-01-18 21:06:05.000 018 22474.18 172.04 41473.73 47557.75 2024-01-18 21:06:06.000 018 22474.18 171.96 41473.71 88888.00 2024-01-18 21:06:07.000 018 22474.21 171.90 41473.69 88888.00 2024-01-18 21:06:08.000 018 22474.24 171.97 41473.67 88888.00 2024-01-18 21:06:09.000 018 22474.25 172.08 41473.72 88888.00 2024-01-18 21:06:10.000 018 22474.28 172.20 41473.82 47557.73 2024-01-18 21:06:11.000 018 22474.33 172.30 41473.84 88888.00 2024-01-18 21:06:12.000 018 22474.32 172.20 41473.81 88888.00 2024-01-18 21:06:13.000 018 22474.26 172.02 41473.80 88888.00 2024-01-18 21:06:14.000 018 22474.23 171.99 41473.72 88888.00 2024-01-18 21:06:15.000 018 22474.22 172.01 41473.62 47557.72 2024-01-18 21:06:16.000 018 22474.19 171.99 41473.62 88888.00 2024-01-18 21:06:17.000 018 22474.19 172.00 41473.73 88888.00 2024-01-18 21:06:18.000 018 22474.24 172.03 41473.86 88888.00 2024-01-18 21:06:19.000 018 22474.30 172.01 41473.90 88888.00 2024-01-18 21:06:20.000 018 22474.30 171.95 41473.83 47557.74 2024-01-18 21:06:21.000 018 22474.27 171.90 41473.75 88888.00 2024-01-18 21:06:22.000 018 22474.25 171.89 41473.77 88888.00 2024-01-18 21:06:23.000 018 22474.24 171.96 41473.88 88888.00 2024-01-18 21:06:24.000 018 22474.21 171.98 41473.86 88888.00 2024-01-18 21:06:25.000 018 22474.18 171.90 41473.69 47557.70 2024-01-18 21:06:26.000 018 22474.18 171.84 41473.57 88888.00 2024-01-18 21:06:27.000 018 22474.20 171.92 41473.59 88888.00 2024-01-18 21:06:28.000 018 22474.22 172.02 41473.59 88888.00 2024-01-18 21:06:29.000 018 22474.22 171.97 41473.59 88888.00 2024-01-18 21:06:30.000 018 22474.22 171.84 41473.62 47557.73 2024-01-18 21:06:31.000 018 22474.19 171.82 41473.64 88888.00 2024-01-18 21:06:32.000 018 22474.18 171.91 41473.63 88888.00 2024-01-18 21:06:33.000 018 22474.21 171.98 41473.65 88888.00 2024-01-18 21:06:34.000 018 22474.22 171.96 41473.71 88888.00 2024-01-18 21:06:35.000 018 22474.21 171.85 41473.79 47557.71 2024-01-18 21:06:36.000 018 22474.24 171.68 41473.82 88888.00 2024-01-18 21:06:37.000 018 22474.29 171.65 41473.71 88888.00 2024-01-18 21:06:38.000 018 22474.32 171.78 41473.57 88888.00 2024-01-18 21:06:39.000 018 22474.31 171.87 41473.55 88888.00 2024-01-18 21:06:40.000 018 22474.34 171.93 41473.63 47557.73 2024-01-18 21:06:41.000 018 22474.40 172.05 41473.70 88888.00 2024-01-18 21:06:42.000 018 22474.42 172.11 41473.73 88888.00 2024-01-18 21:06:43.000 018 22474.40 172.03 41473.71 88888.00 2024-01-18 21:06:44.000 018 22474.34 171.94 41473.63 88888.00 2024-01-18 21:06:45.000 018 22474.33 171.98 41473.60 47557.71 2024-01-18 21:06:46.000 018 22474.36 172.02 41473.65 88888.00 2024-01-18 21:06:47.000 018 22474.38 171.97 41473.68 88888.00 2024-01-18 21:06:48.000 018 22474.37 171.95 41473.69 88888.00 2024-01-18 21:06:49.000 018 22474.38 171.95 41473.73 88888.00 2024-01-18 21:06:50.000 018 22474.41 171.87 41473.77 47557.69 2024-01-18 21:06:51.000 018 22474.43 171.82 41473.77 88888.00 2024-01-18 21:06:52.000 018 22474.37 171.87 41473.67 88888.00 2024-01-18 21:06:53.000 018 22474.31 171.92 41473.53 88888.00 2024-01-18 21:06:54.000 018 22474.29 171.97 41473.45 88888.00 2024-01-18 21:06:55.000 018 22474.32 172.12 41473.41 47557.72 2024-01-18 21:06:56.000 018 22474.34 172.23 41473.43 88888.00 2024-01-18 21:06:57.000 018 22474.30 172.12 41473.50 88888.00 2024-01-18 21:06:58.000 018 22474.24 171.94 41473.53 88888.00 2024-01-18 21:06:59.000 018 22474.23 171.93 41473.44 88888.00 2024-01-18 21:07:00.000 018 22474.27 172.08 41473.37 47557.66 2024-01-18 21:07:01.000 018 22474.32 172.24 41473.45 88888.00 2024-01-18 21:07:02.000 018 22474.31 172.11 41473.59 88888.00 2024-01-18 21:07:03.000 018 22474.25 171.91 41473.63 88888.00 2024-01-18 21:07:04.000 018 22474.23 171.97 41473.64 88888.00 2024-01-18 21:07:05.000 018 22474.27 172.04 41473.66 47557.65 2024-01-18 21:07:06.000 018 22474.29 171.92 41473.68 88888.00 2024-01-18 21:07:07.000 018 22474.23 171.80 41473.59 88888.00 2024-01-18 21:07:08.000 018 22474.14 171.83 41473.49 88888.00 2024-01-18 21:07:09.000 018 22474.12 171.90 41473.54 88888.00 2024-01-18 21:07:10.000 018 22474.13 171.92 41473.59 47557.64 2024-01-18 21:07:11.000 018 22474.13 171.95 41473.48 88888.00 2024-01-18 21:07:12.000 018 22474.10 171.97 41473.32 88888.00 2024-01-18 21:07:13.000 018 22474.05 171.88 41473.36 88888.00 2024-01-18 21:07:14.000 018 22474.02 171.88 41473.50 88888.00 2024-01-18 21:07:15.000 018 22474.04 172.00 41473.53 47557.59 2024-01-18 21:07:16.000 018 22474.06 172.00 41473.47 88888.00 2024-01-18 21:07:17.000 018 22474.01 171.85 41473.38 88888.00 2024-01-18 21:07:18.000 018 22473.93 171.84 41473.36 88888.00 2024-01-18 21:07:19.000 018 22473.93 171.95 41473.41 88888.00 2024-01-18 21:07:20.000 018 22473.98 171.98 41473.39 47557.56 2024-01-18 21:07:21.000 018 22473.97 171.88 41473.32 88888.00 2024-01-18 21:07:22.000 018 22473.94 171.74 41473.35 88888.00 2024-01-18 21:07:23.000 018 22473.93 171.71 41473.46 88888.00 2024-01-18 21:07:24.000 018 22473.94 171.80 41473.44 88888.00 2024-01-18 21:07:25.000 018 22473.92 171.85 41473.36 47557.54 2024-01-18 21:07:26.000 018 22473.87 171.82 41473.38 88888.00 2024-01-18 21:07:27.000 018 22473.82 171.90 41473.43 88888.00 2024-01-18 21:07:28.000 018 22473.77 172.04 41473.39 88888.00 2024-01-18 21:07:29.000 018 22473.76 172.00 41473.36 88888.00 2024-01-18 21:07:30.000 018 22473.82 171.94 41473.39 47557.49 2024-01-18 21:07:31.000 018 22473.91 172.02 41473.43 88888.00 2024-01-18 21:07:32.000 018 22473.90 172.01 41473.42 88888.00 2024-01-18 21:07:33.000 018 22473.83 171.92 41473.46 88888.00 2024-01-18 21:07:34.000 018 22473.75 171.88 41473.49 88888.00 2024-01-18 21:07:35.000 018 22473.69 171.84 41473.43 47557.48 2024-01-18 21:07:36.000 018 22473.65 171.82 41473.30 88888.00 2024-01-18 21:07:37.000 018 22473.67 171.81 41473.27 88888.00 2024-01-18 21:07:38.000 018 22473.72 171.79 41473.38 88888.00 2024-01-18 21:07:39.000 018 22473.74 171.82 41473.54 88888.00 2024-01-18 21:07:40.000 018 22473.69 171.83 41473.59 47557.40 2024-01-18 21:07:41.000 018 22473.66 171.84 41473.58 88888.00 2024-01-18 21:07:42.000 018 22473.66 171.88 41473.61 88888.00 2024-01-18 21:07:43.000 018 22473.68 171.88 41473.62 88888.00 2024-01-18 21:07:44.000 018 22473.65 171.83 41473.56 88888.00 2024-01-18 21:07:45.000 018 22473.58 171.77 41473.52 47557.41 2024-01-18 21:07:46.000 018 22473.56 171.73 41473.52 88888.00 2024-01-18 21:07:47.000 018 22473.62 171.74 41473.48 88888.00 2024-01-18 21:07:48.000 018 22473.65 171.72 41473.44 88888.00 2024-01-18 21:07:49.000 018 22473.61 171.66 41473.50 88888.00 2024-01-18 21:07:50.000 018 22473.59 171.60 41473.63 47557.31 2024-01-18 21:07:51.000 018 22473.57 171.57 41473.69 88888.00 2024-01-18 21:07:52.000 018 22473.54 171.60 41473.67 88888.00 2024-01-18 21:07:53.000 018 22473.54 171.60 41473.66 88888.00 2024-01-18 21:07:54.000 018 22473.55 171.53 41473.69 88888.00 2024-01-18 21:07:55.000 018 22473.55 171.53 41473.69 47557.32 2024-01-18 21:07:56.000 018 22473.57 171.69 41473.69 88888.00 2024-01-18 21:07:57.000 018 22473.54 171.84 41473.68 88888.00 2024-01-18 21:07:58.000 018 22473.47 171.82 41473.62 88888.00 2024-01-18 21:07:59.000 018 22473.46 171.68 41473.56 88888.00 2024-01-18 21:08:00.000 018 22473.48 171.58 41473.57 47557.30 2024-01-18 21:08:01.000 018 22473.46 171.52 41473.58 88888.00 2024-01-18 21:08:02.000 018 22473.40 171.51 41473.57 88888.00 2024-01-18 21:08:03.000 018 22473.40 171.57 41473.62 88888.00 2024-01-18 21:08:04.000 018 22473.47 171.62 41473.67 88888.00 2024-01-18 21:08:05.000 018 22473.50 171.66 41473.62 47557.24 2024-01-18 21:08:06.000 018 22473.45 171.77 41473.47 88888.00 2024-01-18 21:08:07.000 018 22473.41 171.79 41473.35 88888.00 2024-01-18 21:08:08.000 018 22473.40 171.66 41473.33 88888.00 2024-01-18 21:08:09.000 018 22473.36 171.53 41473.38 88888.00 2024-01-18 21:08:10.000 018 22473.33 171.39 41473.37 47557.23 2024-01-18 21:08:11.000 018 22473.35 171.29 41473.34 88888.00 2024-01-18 21:08:12.000 018 22473.40 171.42 41473.46 88888.00 2024-01-18 21:08:13.000 018 22473.43 171.61 41473.62 88888.00 2024-01-18 21:08:14.000 018 22473.41 171.61 41473.66 88888.00 2024-01-18 21:08:15.000 018 22473.37 171.54 41473.64 47557.17 2024-01-18 21:08:16.000 018 22473.33 171.55 41473.61 88888.00 2024-01-18 21:08:17.000 018 22473.30 171.66 41473.57 88888.00 2024-01-18 21:08:18.000 018 22473.32 171.75 41473.56 88888.00 2024-01-18 21:08:19.000 018 22473.35 171.69 41473.57 88888.00 2024-01-18 21:08:20.000 018 22473.39 171.58 41473.59 47557.17 2024-01-18 21:08:21.000 018 22473.40 171.56 41473.60 88888.00 2024-01-18 21:08:22.000 018 22473.35 171.54 41473.54 88888.00 2024-01-18 21:08:23.000 018 22473.32 171.54 41473.48 88888.00 2024-01-18 21:08:24.000 018 22473.36 171.56 41473.53 88888.00 2024-01-18 21:08:25.000 018 22473.40 171.56 41473.64 47557.14 2024-01-18 21:08:26.000 018 22473.38 171.55 41473.66 88888.00 2024-01-18 21:08:27.000 018 22473.32 171.57 41473.56 88888.00 2024-01-18 21:08:28.000 018 22473.31 171.60 41473.49 88888.00 2024-01-18 21:08:29.000 018 22473.37 171.63 41473.52 88888.00 2024-01-18 21:08:30.000 018 22473.42 171.64 41473.54 47557.14 2024-01-18 21:08:31.000 018 22473.38 171.58 41473.48 88888.00 2024-01-18 21:08:32.000 018 22473.36 171.48 41473.38 88888.00 2024-01-18 21:08:33.000 018 22473.40 171.46 41473.32 88888.00 2024-01-18 21:08:34.000 018 22473.42 171.51 41473.35 88888.00 2024-01-18 21:08:35.000 018 22473.41 171.56 41473.44 47557.11 2024-01-18 21:08:36.000 018 22473.36 171.59 41473.51 88888.00 2024-01-18 21:08:37.000 018 22473.31 171.62 41473.53 88888.00 2024-01-18 21:08:38.000 018 22473.31 171.69 41473.54 88888.00 2024-01-18 21:08:39.000 018 22473.31 171.75 41473.54 88888.00 2024-01-18 21:08:40.000 018 22473.31 171.74 41473.49 47557.11 2024-01-18 21:08:41.000 018 22473.31 171.67 41473.40 88888.00 2024-01-18 21:08:42.000 018 22473.29 171.60 41473.32 88888.00 2024-01-18 21:08:43.000 018 22473.28 171.62 41473.30 88888.00 2024-01-18 21:08:44.000 018 22473.28 171.66 41473.32 88888.00 2024-01-18 21:08:45.000 018 22473.30 171.63 41473.37 47557.11 2024-01-18 21:08:46.000 018 22473.31 171.59 41473.47 88888.00 2024-01-18 21:08:47.000 018 22473.29 171.67 41473.53 88888.00 2024-01-18 21:08:48.000 018 22473.28 171.78 41473.46 88888.00 2024-01-18 21:08:49.000 018 22473.31 171.80 41473.33 88888.00 2024-01-18 21:08:50.000 018 22473.35 171.69 41473.28 47557.14 2024-01-18 21:08:51.000 018 22473.37 171.57 41473.35 88888.00 2024-01-18 21:08:52.000 018 22473.35 171.58 41473.48 88888.00 2024-01-18 21:08:53.000 018 22473.34 171.70 41473.56 88888.00 2024-01-18 21:08:54.000 018 22473.38 171.82 41473.57 88888.00 2024-01-18 21:08:55.000 018 22473.37 171.78 41473.48 47557.12 2024-01-18 21:08:56.000 018 22473.30 171.68 41473.36 88888.00 2024-01-18 21:08:57.000 018 22473.27 171.67 41473.34 88888.00 2024-01-18 21:08:58.000 018 22473.28 171.73 41473.39 88888.00 2024-01-18 21:08:59.000 018 22473.29 171.72 41473.44 88888.00 2024-01-18 21:09:00.000 018 22473.31 171.65 41473.41 47557.12 2024-01-18 21:09:01.000 018 22473.35 171.59 41473.34 88888.00 2024-01-18 21:09:02.000 018 22473.34 171.64 41473.39 88888.00 2024-01-18 21:09:03.000 018 22473.33 171.73 41473.51 88888.00 2024-01-18 21:09:04.000 018 22473.35 171.75 41473.51 88888.00 2024-01-18 21:09:05.000 018 22473.39 171.75 41473.41 47557.13 2024-01-18 21:09:06.000 018 22473.39 171.72 41473.33 88888.00 2024-01-18 21:09:07.000 018 22473.40 171.66 41473.33 88888.00 2024-01-18 21:09:08.000 018 22473.41 171.67 41473.37 88888.00 2024-01-18 21:09:09.000 018 22473.38 171.73 41473.36 88888.00 2024-01-18 21:09:10.000 018 22473.33 171.73 41473.36 47557.13 2024-01-18 21:09:11.000 018 22473.32 171.68 41473.41 88888.00 2024-01-18 21:09:12.000 018 22473.34 171.68 41473.43 88888.00 2024-01-18 21:09:13.000 018 22473.35 171.72 41473.45 88888.00 2024-01-18 21:09:14.000 018 22473.34 171.66 41473.43 88888.00 2024-01-18 21:09:15.000 018 22473.31 171.50 41473.31 47557.14 2024-01-18 21:09:16.000 018 22473.28 171.43 41473.27 88888.00 2024-01-18 21:09:17.000 018 22473.27 171.53 41473.33 88888.00 2024-01-18 21:09:18.000 018 22473.31 171.62 41473.36 88888.00 2024-01-18 21:09:19.000 018 22473.36 171.62 41473.41 88888.00 2024-01-18 21:09:20.000 018 22473.41 171.60 41473.46 47557.14 2024-01-18 21:09:21.000 018 22473.43 171.62 41473.43 88888.00 2024-01-18 21:09:22.000 018 22473.42 171.61 41473.40 88888.00 2024-01-18 21:09:23.000 018 22473.38 171.56 41473.41 88888.00 2024-01-18 21:09:24.000 018 22473.31 171.55 41473.41 88888.00 2024-01-18 21:09:25.000 018 22473.24 171.59 41473.38 47557.09 2024-01-18 21:09:26.000 018 22473.18 171.66 41473.31 88888.00 2024-01-18 21:09:27.000 018 22473.20 171.68 41473.26 88888.00 2024-01-18 21:09:28.000 018 22473.29 171.65 41473.34 88888.00 2024-01-18 21:09:29.000 018 22473.37 171.58 41473.46 88888.00 2024-01-18 21:09:30.000 018 22473.37 171.46 41473.47 47557.13 2024-01-18 21:09:31.000 018 22473.30 171.36 41473.44 88888.00 2024-01-18 21:09:32.000 018 22473.27 171.33 41473.41 88888.00 2024-01-18 21:09:33.000 018 22473.30 171.34 41473.33 88888.00 2024-01-18 21:09:34.000 018 22473.34 171.39 41473.27 88888.00 2024-01-18 21:09:35.000 018 22473.38 171.48 41473.34 47557.14 2024-01-18 21:09:36.000 018 22473.41 171.50 41473.41 88888.00 2024-01-18 21:09:37.000 018 22473.40 171.51 41473.43 88888.00 2024-01-18 21:09:38.000 018 22473.40 171.56 41473.38 88888.00 2024-01-18 21:09:39.000 018 22473.39 171.52 41473.29 88888.00 2024-01-18 21:09:40.000 018 22473.38 171.39 41473.23 47557.16 2024-01-18 21:09:41.000 018 22473.35 171.34 41473.30 88888.00 2024-01-18 21:09:42.000 018 22473.29 171.28 41473.37 88888.00 2024-01-18 21:09:43.000 018 22473.26 171.20 41473.38 88888.00 2024-01-18 21:09:44.000 018 22473.33 171.22 41473.37 88888.00 2024-01-18 21:09:45.000 018 22473.37 171.28 41473.35 47557.19 2024-01-18 21:09:46.000 018 22473.37 171.31 41473.36 88888.00 2024-01-18 21:09:47.000 018 22473.39 171.37 41473.33 88888.00 2024-01-18 21:09:48.000 018 22473.42 171.38 41473.31 88888.00 2024-01-18 21:09:49.000 018 22473.44 171.31 41473.30 88888.00 2024-01-18 21:09:50.000 018 22473.42 171.32 41473.26 47557.17 2024-01-18 21:09:51.000 018 22473.37 171.33 41473.26 88888.00 2024-01-18 21:09:52.000 018 22473.40 171.23 41473.34 88888.00 2024-01-18 21:09:53.000 018 22473.48 171.19 41473.34 88888.00 2024-01-18 21:09:54.000 018 22473.49 171.21 41473.28 88888.00 2024-01-18 21:09:55.000 018 22473.45 171.21 41473.20 47557.19 2024-01-18 21:09:56.000 018 22473.42 171.14 41473.12 88888.00 2024-01-18 21:09:57.000 018 22473.40 171.02 41473.07 88888.00 2024-01-18 21:09:58.000 018 22473.39 170.94 41473.12 88888.00 2024-01-18 21:09:59.000 018 22473.41 170.97 41473.27 88888.00 2024-01-18 21:10:00.000 018 22473.43 170.98 41473.37 47557.17 2024-01-18 21:10:01.000 018 22473.43 171.04 41473.38 88888.00 2024-01-18 21:10:02.000 018 22473.47 171.27 41473.40 88888.00 2024-01-18 21:10:03.000 018 22473.51 171.33 41473.46 88888.00 2024-01-18 21:10:04.000 018 22473.50 171.09 41473.40 88888.00 2024-01-18 21:10:05.000 018 22473.47 170.95 41473.26 47557.20 2024-01-18 21:10:06.000 018 22473.44 170.96 41473.19 88888.00 2024-01-18 21:10:07.000 018 22473.43 170.86 41473.24 88888.00 2024-01-18 21:10:08.000 018 22473.46 170.79 41473.34 88888.00 2024-01-18 21:10:09.000 018 22473.50 170.88 41473.38 88888.00 2024-01-18 21:10:10.000 018 22473.53 171.02 41473.32 47557.20 2024-01-18 21:10:11.000 018 22473.55 171.03 41473.27 88888.00 2024-01-18 21:10:12.000 018 22473.57 170.82 41473.27 88888.00 2024-01-18 21:10:13.000 018 22473.56 170.64 41473.30 88888.00 2024-01-18 21:10:14.000 018 22473.53 170.70 41473.36 88888.00 2024-01-18 21:10:15.000 018 22473.50 170.81 41473.39 47557.16 2024-01-18 21:10:16.000 018 22473.47 170.81 41473.35 88888.00 2024-01-18 21:10:17.000 018 22473.47 170.78 41473.26 88888.00 2024-01-18 21:10:18.000 018 22473.50 170.79 41473.20 88888.00 2024-01-18 21:10:19.000 018 22473.52 170.82 41473.27 88888.00 2024-01-18 21:10:20.000 018 22473.52 170.85 41473.38 47557.21 2024-01-18 21:10:21.000 018 22473.50 170.82 41473.38 88888.00 2024-01-18 21:10:22.000 018 22473.43 170.70 41473.33 88888.00 2024-01-18 21:10:23.000 018 22473.38 170.63 41473.29 88888.00 2024-01-18 21:10:24.000 018 22473.40 170.68 41473.23 88888.00 2024-01-18 21:10:25.000 018 22473.42 170.72 41473.22 47557.16 2024-01-18 21:10:26.000 018 22473.39 170.67 41473.21 88888.00 2024-01-18 21:10:27.000 018 22473.31 170.62 41473.17 88888.00 2024-01-18 21:10:28.000 018 22473.28 170.66 41473.15 88888.00 2024-01-18 21:10:29.000 018 22473.34 170.67 41473.19 88888.00 2024-01-18 21:10:30.000 018 22473.35 170.55 41473.23 47557.17 2024-01-18 21:10:31.000 018 22473.34 170.43 41473.25 88888.00 2024-01-18 21:10:32.000 018 22473.33 170.44 41473.25 88888.00 2024-01-18 21:10:33.000 018 22473.34 170.52 41473.25 88888.00 2024-01-18 21:10:34.000 018 22473.37 170.54 41473.29 88888.00 2024-01-18 21:10:35.000 018 22473.38 170.50 41473.34 47557.12 2024-01-18 21:10:36.000 018 22473.32 170.44 41473.35 88888.00 2024-01-18 21:10:37.000 018 22473.26 170.45 41473.39 88888.00 2024-01-18 21:10:38.000 018 22473.24 170.47 41473.41 88888.00 2024-01-18 21:10:39.000 018 22473.21 170.42 41473.34 88888.00 2024-01-18 21:10:40.000 018 22473.19 170.41 41473.25 47557.09 2024-01-18 21:10:41.000 018 22473.26 170.51 41473.25 88888.00 2024-01-18 21:10:42.000 018 22473.34 170.61 41473.38 88888.00 2024-01-18 21:10:43.000 018 22473.32 170.59 41473.50 88888.00 2024-01-18 21:10:44.000 018 22473.22 170.46 41473.47 88888.00 2024-01-18 21:10:45.000 018 22473.17 170.33 41473.42 47557.05 2024-01-18 21:10:46.000 018 22473.15 170.22 41473.48 88888.00 2024-01-18 21:10:47.000 018 22473.10 170.05 41473.52 88888.00 2024-01-18 21:10:48.000 018 22473.05 169.98 41473.47 88888.00 2024-01-18 21:10:49.000 018 22473.09 170.11 41473.39 88888.00 2024-01-18 21:10:50.000 018 22473.11 170.19 41473.34 47557.05 2024-01-18 21:10:51.000 018 22473.10 170.12 41473.35 88888.00 2024-01-18 21:10:52.000 018 22473.09 169.96 41473.37 88888.00 2024-01-18 21:10:53.000 018 22473.07 169.85 41473.37 88888.00 2024-01-18 21:10:54.000 018 22473.04 170.00 41473.37 88888.00 2024-01-18 21:10:55.000 018 22473.05 170.30 41473.36 47557.02 2024-01-18 21:10:56.000 018 22473.06 170.46 41473.34 88888.00 2024-01-18 21:10:57.000 018 22473.02 170.41 41473.35 88888.00 2024-01-18 21:10:58.000 018 22472.98 170.31 41473.39 88888.00 2024-01-18 21:10:59.000 018 22472.99 170.28 41473.46 88888.00 2024-01-18 21:11:00.000 018 22473.05 170.35 41473.50 47557.02 2024-01-18 21:11:01.000 018 22473.09 170.35 41473.43 88888.00 2024-01-18 21:11:02.000 018 22473.08 170.25 41473.35 88888.00 2024-01-18 21:11:03.000 018 22473.05 170.21 41473.37 88888.00 2024-01-18 21:11:04.000 018 22473.03 170.20 41473.41 88888.00 2024-01-18 21:11:05.000 018 22473.03 170.21 41473.37 47557.01 2024-01-18 21:11:06.000 018 22473.03 170.14 41473.27 88888.00 2024-01-18 21:11:07.000 018 22473.02 170.04 41473.24 88888.00 2024-01-18 21:11:08.000 018 22473.00 170.04 41473.21 88888.00 2024-01-18 21:11:09.000 018 22472.98 170.13 41473.19 88888.00 2024-01-18 21:11:10.000 018 22473.00 170.24 41473.29 47556.98 2024-01-18 21:11:11.000 018 22473.03 170.27 41473.38 88888.00 2024-01-18 21:11:12.000 018 22473.00 170.23 41473.36 88888.00 2024-01-18 21:11:13.000 018 22472.98 170.23 41473.38 88888.00 2024-01-18 21:11:14.000 018 22473.00 170.24 41473.50 88888.00 2024-01-18 21:11:15.000 018 22473.01 170.21 41473.57 47557.04 2024-01-18 21:11:16.000 018 22473.01 170.17 41473.56 88888.00 2024-01-18 21:11:17.000 018 22473.02 170.18 41473.52 88888.00 2024-01-18 21:11:18.000 018 22473.04 170.17 41473.43 88888.00 2024-01-18 21:11:19.000 018 22473.04 170.10 41473.30 88888.00 2024-01-18 21:11:20.000 018 22473.00 170.09 41473.25 47557.01 2024-01-18 21:11:21.000 018 22472.94 170.18 41473.30 88888.00 2024-01-18 21:11:22.000 018 22472.91 170.17 41473.30 88888.00 2024-01-18 21:11:23.000 018 22472.94 170.07 41473.25 88888.00 2024-01-18 21:11:24.000 018 22472.95 170.08 41473.23 88888.00 2024-01-18 21:11:25.000 018 22472.95 170.18 41473.18 47557.00 2024-01-18 21:11:26.000 018 22472.99 170.21 41473.17 88888.00 2024-01-18 21:11:27.000 018 22473.05 170.15 41473.21 88888.00 2024-01-18 21:11:28.000 018 22473.06 170.06 41473.21 88888.00 2024-01-18 21:11:29.000 018 22473.04 170.03 41473.17 88888.00 2024-01-18 21:11:30.000 018 22473.04 170.09 41473.16 47557.01 2024-01-18 21:11:31.000 018 22473.08 170.19 41473.20 88888.00 2024-01-18 21:11:32.000 018 22473.12 170.22 41473.20 88888.00 2024-01-18 21:11:33.000 018 22473.13 170.16 41473.16 88888.00 2024-01-18 21:11:34.000 018 22473.13 170.16 41473.16 88888.00 2024-01-18 21:11:35.000 018 22473.14 170.26 41473.13 47556.98 2024-01-18 21:11:36.000 018 22473.12 170.28 41473.07 88888.00 2024-01-18 21:11:37.000 018 22473.06 170.07 41473.11 88888.00 2024-01-18 21:11:38.000 018 22473.01 169.89 41473.16 88888.00 2024-01-18 21:11:39.000 018 22473.04 169.98 41473.10 88888.00 2024-01-18 21:11:40.000 018 22473.11 170.23 41473.05 47556.99 2024-01-18 21:11:41.000 018 22473.15 170.34 41473.09 88888.00 2024-01-18 21:11:42.000 018 22473.10 170.24 41473.16 88888.00 2024-01-18 21:11:43.000 018 22473.05 170.16 41473.26 88888.00 2024-01-18 21:11:44.000 018 22473.06 170.16 41473.31 88888.00 2024-01-18 21:11:45.000 018 22473.05 170.20 41473.33 47556.95 2024-01-18 21:11:46.000 018 22473.01 170.20 41473.30 88888.00 2024-01-18 21:11:47.000 018 22472.98 170.08 41473.26 88888.00 2024-01-18 21:11:48.000 018 22472.97 169.96 41473.27 88888.00 2024-01-18 21:11:49.000 018 22472.96 170.00 41473.29 88888.00 2024-01-18 21:11:50.000 018 22472.96 170.06 41473.26 47556.94 2024-01-18 21:11:51.000 018 22472.94 169.96 41473.23 88888.00 2024-01-18 21:11:52.000 018 22472.93 169.74 41473.20 88888.00 2024-01-18 21:11:53.000 018 22472.98 169.68 41473.16 88888.00 2024-01-18 21:11:54.000 018 22473.06 169.87 41473.14 88888.00 2024-01-18 21:11:55.000 018 22473.08 169.98 41473.18 47556.94 2024-01-18 21:11:56.000 018 22473.02 169.86 41473.23 88888.00 2024-01-18 21:11:57.000 018 22472.93 169.71 41473.23 88888.00 2024-01-18 21:11:58.000 018 22472.92 169.70 41473.26 88888.00 2024-01-18 21:11:59.000 018 22472.97 169.80 41473.36 88888.00 2024-01-18 21:12:00.000 018 22473.01 169.76 41473.37 47556.93 2024-01-18 21:12:01.000 018 22472.96 169.53 41473.32 88888.00 2024-01-18 21:12:02.000 018 22472.89 169.46 41473.38 88888.00 2024-01-18 21:12:03.000 018 22472.87 169.60 41473.41 88888.00 2024-01-18 21:12:04.000 018 22472.89 169.71 41473.34 88888.00 2024-01-18 21:12:05.000 018 22472.90 169.74 41473.30 47556.90 2024-01-18 21:12:06.000 018 22472.89 169.73 41473.32 88888.00 2024-01-18 21:12:07.000 018 22472.85 169.67 41473.32 88888.00 2024-01-18 21:12:08.000 018 22472.82 169.63 41473.24 88888.00 2024-01-18 21:12:09.000 018 22472.81 169.66 41473.15 88888.00 2024-01-18 21:12:10.000 018 22472.82 169.69 41473.13 47556.88 2024-01-18 21:12:11.000 018 22472.82 169.74 41473.15 88888.00 2024-01-18 21:12:12.000 018 22472.78 169.79 41473.19 88888.00 2024-01-18 21:12:13.000 018 22472.76 169.75 41473.25 88888.00 2024-01-18 21:12:14.000 018 22472.78 169.66 41473.22 88888.00 2024-01-18 21:12:15.000 018 22472.82 169.63 41473.12 47556.85 2024-01-18 21:12:16.000 018 22472.86 169.62 41473.10 88888.00 2024-01-18 21:12:17.000 018 22472.89 169.63 41473.14 88888.00 2024-01-18 21:12:18.000 018 22472.89 169.68 41473.15 88888.00 2024-01-18 21:12:19.000 018 22472.88 169.66 41473.15 88888.00 2024-01-18 21:12:20.000 018 22472.87 169.58 41473.17 47556.86 2024-01-18 21:12:21.000 018 22472.84 169.54 41473.18 88888.00 2024-01-18 21:12:22.000 018 22472.75 169.57 41473.12 88888.00 2024-01-18 21:12:23.000 018 22472.70 169.61 41473.09 88888.00 2024-01-18 21:12:24.000 018 22472.71 169.56 41473.15 88888.00 2024-01-18 21:12:25.000 018 22472.71 169.40 41473.17 47556.83 2024-01-18 21:12:26.000 018 22472.65 169.26 41473.17 88888.00 2024-01-18 21:12:27.000 018 22472.62 169.36 41473.24 88888.00 2024-01-18 21:12:28.000 018 22472.66 169.54 41473.30 88888.00 2024-01-18 21:12:29.000 018 22472.72 169.54 41473.27 88888.00 2024-01-18 21:12:30.000 018 22472.73 169.42 41473.28 47556.83 2024-01-18 21:12:31.000 018 22472.74 169.41 41473.28 88888.00 2024-01-18 21:12:32.000 018 22472.79 169.52 41473.23 88888.00 2024-01-18 21:12:33.000 018 22472.81 169.54 41473.17 88888.00 2024-01-18 21:12:34.000 018 22472.74 169.45 41473.09 88888.00 2024-01-18 21:12:35.000 018 22472.66 169.35 41473.03 47556.77 2024-01-18 21:12:36.000 018 22472.62 169.25 41473.04 88888.00 2024-01-18 21:12:37.000 018 22472.62 169.16 41473.05 88888.00 2024-01-18 21:12:38.000 018 22472.65 169.18 41473.08 88888.00 2024-01-18 21:12:39.000 018 22472.68 169.28 41473.18 88888.00 2024-01-18 21:12:40.000 018 22472.69 169.39 41473.29 47556.80 2024-01-18 21:12:41.000 018 22472.70 169.32 41473.32 88888.00 2024-01-18 21:12:42.000 018 22472.68 169.12 41473.23 88888.00 2024-01-18 21:12:43.000 018 22472.66 169.04 41473.17 88888.00 2024-01-18 21:12:44.000 018 22472.65 169.12 41473.20 88888.00 2024-01-18 21:12:45.000 018 22472.63 169.21 41473.27 47556.75 2024-01-18 21:12:46.000 018 22472.63 169.22 41473.26 88888.00 2024-01-18 21:12:47.000 018 22472.67 169.17 41473.15 88888.00 2024-01-18 21:12:48.000 018 22472.72 169.14 41473.12 88888.00 2024-01-18 21:12:49.000 018 22472.73 169.15 41473.19 88888.00 2024-01-18 21:12:50.000 018 22472.70 169.12 41473.19 47556.73 2024-01-18 21:12:51.000 018 22472.62 169.02 41473.09 88888.00 2024-01-18 21:12:52.000 018 22472.56 168.93 41473.04 88888.00 2024-01-18 21:12:53.000 018 22472.56 168.91 41473.06 88888.00 2024-01-18 21:12:54.000 018 22472.59 168.97 41473.10 88888.00 2024-01-18 21:12:55.000 018 22472.61 169.06 41473.13 47556.74 2024-01-18 21:12:56.000 018 22472.64 169.11 41473.19 88888.00 2024-01-18 21:12:57.000 018 22472.70 169.19 41473.30 88888.00 2024-01-18 21:12:58.000 018 22472.74 169.30 41473.37 88888.00 2024-01-18 21:12:59.000 018 22472.72 169.30 41473.29 88888.00 2024-01-18 21:13:00.000 018 22472.66 169.21 41473.16 47556.74 2024-01-18 21:13:01.000 018 22472.62 169.12 41473.10 88888.00 2024-01-18 21:13:02.000 018 22472.64 169.09 41473.12 88888.00 2024-01-18 21:13:03.000 018 22472.70 169.11 41473.21 88888.00 2024-01-18 21:13:04.000 018 22472.76 169.12 41473.33 88888.00 2024-01-18 21:13:05.000 018 22472.78 169.10 41473.37 47556.75 2024-01-18 21:13:06.000 018 22472.75 169.08 41473.31 88888.00 2024-01-18 21:13:07.000 018 22472.73 169.09 41473.20 88888.00 2024-01-18 21:13:08.000 018 22472.72 169.06 41473.14 88888.00 2024-01-18 21:13:09.000 018 22472.71 169.02 41473.16 88888.00 2024-01-18 21:13:10.000 018 22472.74 169.03 41473.25 47556.70 2024-01-18 21:13:11.000 018 22472.78 169.06 41473.36 88888.00 2024-01-18 21:13:12.000 018 22472.75 169.09 41473.42 88888.00 2024-01-18 21:13:13.000 018 22472.69 169.10 41473.39 88888.00 2024-01-18 21:13:14.000 018 22472.66 169.08 41473.29 88888.00 2024-01-18 21:13:15.000 018 22472.63 169.01 41473.14 47556.68 2024-01-18 21:13:16.000 018 22472.61 168.94 41473.02 88888.00 2024-01-18 21:13:17.000 018 22472.61 168.94 41472.99 88888.00 2024-01-18 21:13:18.000 018 22472.64 168.95 41473.07 88888.00 2024-01-18 21:13:19.000 018 22472.70 168.97 41473.14 88888.00 2024-01-18 21:13:20.000 018 22472.75 169.05 41473.18 47556.68 2024-01-18 21:13:21.000 018 22472.77 169.14 41473.18 88888.00 2024-01-18 21:13:22.000 018 22472.76 169.20 41473.14 88888.00 2024-01-18 21:13:23.000 018 22472.75 169.20 41473.15 88888.00 2024-01-18 21:13:24.000 018 22472.70 169.15 41473.22 88888.00 2024-01-18 21:13:25.000 018 22472.65 169.10 41473.22 47556.64 2024-01-18 21:13:26.000 018 22472.63 169.07 41473.18 88888.00 2024-01-18 21:13:27.000 018 22472.64 169.06 41473.16 88888.00 2024-01-18 21:13:28.000 018 22472.63 169.09 41473.14 88888.00 2024-01-18 21:13:29.000 018 22472.60 169.13 41473.11 88888.00 2024-01-18 21:13:30.000 018 22472.52 169.14 41473.14 47556.60 2024-01-18 21:13:31.000 018 22472.47 169.10 41473.23 88888.00 2024-01-18 21:13:32.000 018 22472.48 169.03 41473.23 88888.00 2024-01-18 21:13:33.000 018 22472.49 168.95 41473.15 88888.00 2024-01-18 21:13:34.000 018 22472.46 168.88 41473.11 88888.00 2024-01-18 21:13:35.000 018 22472.43 168.84 41473.09 47556.57 2024-01-18 21:13:36.000 018 22472.45 168.88 41473.11 88888.00 2024-01-18 21:13:37.000 018 22472.49 168.96 41473.18 88888.00 2024-01-18 21:13:38.000 018 22472.50 169.00 41473.19 88888.00 2024-01-18 21:13:39.000 018 22472.48 169.04 41473.14 88888.00 2024-01-18 21:13:40.000 018 22472.44 169.03 41473.12 47556.56 2024-01-18 21:13:41.000 018 22472.39 168.88 41473.12 88888.00 2024-01-18 21:13:42.000 018 22472.35 168.71 41473.13 88888.00 2024-01-18 21:13:43.000 018 22472.35 168.71 41473.14 88888.00 2024-01-18 21:13:44.000 018 22472.37 168.83 41473.16 88888.00 2024-01-18 21:13:45.000 018 22472.42 168.89 41473.22 47556.49 2024-01-18 21:13:46.000 018 22472.43 168.82 41473.33 88888.00 2024-01-18 21:13:47.000 018 22472.40 168.80 41473.40 88888.00 2024-01-18 21:13:48.000 018 22472.37 168.89 41473.36 88888.00 2024-01-18 21:13:49.000 018 22472.35 168.95 41473.28 88888.00 2024-01-18 21:13:50.000 018 22472.37 168.86 41473.23 47556.49 2024-01-18 21:13:51.000 018 22472.38 168.71 41473.16 88888.00 2024-01-18 21:13:52.000 018 22472.35 168.74 41473.11 88888.00 2024-01-18 21:13:53.000 018 22472.29 168.89 41473.18 88888.00 2024-01-18 21:13:54.000 018 22472.28 168.89 41473.21 88888.00 2024-01-18 21:13:55.000 018 22472.35 168.81 41473.19 47556.45 2024-01-18 21:13:56.000 018 22472.40 168.84 41473.22 88888.00 2024-01-18 21:13:57.000 018 22472.35 168.89 41473.22 88888.00 2024-01-18 21:13:58.000 018 22472.28 168.87 41473.14 88888.00 2024-01-18 21:13:59.000 018 22472.25 168.84 41473.08 88888.00 2024-01-18 21:14:00.000 018 22472.22 168.77 41473.03 47556.40 2024-01-18 21:14:01.000 018 22472.20 168.61 41472.96 88888.00 2024-01-18 21:14:02.000 018 22472.24 168.57 41472.98 88888.00 2024-01-18 21:14:03.000 018 22472.29 168.67 41473.09 88888.00 2024-01-18 21:14:04.000 018 22472.31 168.73 41473.21 88888.00 2024-01-18 21:14:05.000 018 22472.31 168.74 41473.24 47556.41 2024-01-18 21:14:06.000 018 22472.28 168.72 41473.16 88888.00 2024-01-18 21:14:07.000 018 22472.26 168.70 41473.06 88888.00 2024-01-18 21:14:08.000 018 22472.25 168.73 41473.02 88888.00 2024-01-18 21:14:09.000 018 22472.22 168.73 41473.02 88888.00 2024-01-18 21:14:10.000 018 22472.21 168.72 41473.12 47556.43 2024-01-18 21:14:11.000 018 22472.24 168.73 41473.22 88888.00 2024-01-18 21:14:12.000 018 22472.26 168.70 41473.19 88888.00 2024-01-18 21:14:13.000 018 22472.25 168.65 41473.16 88888.00 2024-01-18 21:14:14.000 018 22472.23 168.63 41473.16 88888.00 2024-01-18 21:14:15.000 018 22472.20 168.57 41473.10 47556.38 2024-01-18 21:14:16.000 018 22472.19 168.47 41473.00 88888.00 2024-01-18 21:14:17.000 018 22472.21 168.47 41472.96 88888.00 2024-01-18 21:14:18.000 018 22472.17 168.54 41473.02 88888.00 2024-01-18 21:14:19.000 018 22472.12 168.56 41473.09 88888.00 2024-01-18 21:14:20.000 018 22472.11 168.57 41473.07 47556.36 2024-01-18 21:14:21.000 018 22472.12 168.64 41473.06 88888.00 2024-01-18 21:14:22.000 018 22472.12 168.67 41473.06 88888.00 2024-01-18 21:14:23.000 018 22472.08 168.60 41472.97 88888.00 2024-01-18 21:14:24.000 018 22472.04 168.58 41472.87 88888.00 2024-01-18 21:14:25.000 018 22472.03 168.64 41472.88 47556.34 2024-01-18 21:14:26.000 018 22472.03 168.67 41472.96 88888.00 2024-01-18 21:14:27.000 018 22472.03 168.61 41473.01 88888.00 2024-01-18 21:14:28.000 018 22472.06 168.51 41473.00 88888.00 2024-01-18 21:14:29.000 018 22472.06 168.47 41473.00 88888.00 2024-01-18 21:14:30.000 018 22472.05 168.47 41473.05 47556.35 2024-01-18 21:14:31.000 018 22472.06 168.42 41473.04 88888.00 2024-01-18 21:14:32.000 018 22472.06 168.31 41472.97 88888.00 2024-01-18 21:14:33.000 018 22472.03 168.26 41472.90 88888.00 2024-01-18 21:14:34.000 018 22472.01 168.30 41472.88 88888.00 2024-01-18 21:14:35.000 018 22472.02 168.35 41472.93 47556.33 2024-01-18 21:14:36.000 018 22472.04 168.40 41473.01 88888.00 2024-01-18 21:14:37.000 018 22472.06 168.48 41473.02 88888.00 2024-01-18 21:14:38.000 018 22472.06 168.52 41472.92 88888.00 2024-01-18 21:14:39.000 018 22472.05 168.52 41472.82 88888.00 2024-01-18 21:14:40.000 018 22472.09 168.52 41472.82 47556.30 2024-01-18 21:14:41.000 018 22472.11 168.51 41472.86 88888.00 2024-01-18 21:14:42.000 018 22472.09 168.51 41472.86 88888.00 2024-01-18 21:14:43.000 018 22472.05 168.53 41472.84 88888.00 2024-01-18 21:14:44.000 018 22472.05 168.52 41472.82 88888.00 2024-01-18 21:14:45.000 018 22472.06 168.51 41472.81 47556.27 2024-01-18 21:14:46.000 018 22472.06 168.49 41472.79 88888.00 2024-01-18 21:14:47.000 018 22472.01 168.36 41472.78 88888.00 2024-01-18 21:14:48.000 018 22471.95 168.25 41472.77 88888.00 2024-01-18 21:14:49.000 018 22471.95 168.31 41472.80 88888.00 2024-01-18 21:14:50.000 018 22471.99 168.40 41472.87 47556.29 2024-01-18 21:14:51.000 018 22471.99 168.40 41472.92 88888.00 2024-01-18 21:14:52.000 018 22471.97 168.35 41472.89 88888.00 2024-01-18 21:14:53.000 018 22471.97 168.36 41472.86 88888.00 2024-01-18 21:14:54.000 018 22471.99 168.39 41472.82 88888.00 2024-01-18 21:14:55.000 018 22471.98 168.33 41472.77 47556.27 2024-01-18 21:14:56.000 018 22471.96 168.26 41472.79 88888.00 2024-01-18 21:14:57.000 018 22471.96 168.27 41472.78 88888.00 2024-01-18 21:14:58.000 018 22472.00 168.28 41472.72 88888.00 2024-01-18 21:14:59.000 018 22472.03 168.29 41472.73 88888.00 2024-01-18 21:15:00.000 018 22472.03 168.32 41472.79 47556.26 2024-01-18 21:15:01.000 018 22472.04 168.37 41472.75 88888.00 2024-01-18 21:15:02.000 018 22472.06 168.46 41472.73 88888.00 2024-01-18 21:15:03.000 018 22472.07 168.51 41472.80 88888.00 2024-01-18 21:15:04.000 018 22472.10 168.41 41472.82 88888.00 2024-01-18 21:15:05.000 018 22472.11 168.29 41472.76 47556.27 2024-01-18 21:15:06.000 018 22472.10 168.28 41472.70 88888.00 2024-01-18 21:15:07.000 018 22472.08 168.22 41472.73 88888.00 2024-01-18 21:15:08.000 018 22472.06 168.10 41472.80 88888.00 2024-01-18 21:15:09.000 018 22472.03 168.10 41472.88 88888.00 2024-01-18 21:15:10.000 018 22472.03 168.18 41472.98 47556.22 2024-01-18 21:15:11.000 018 22472.01 168.21 41473.00 88888.00 2024-01-18 21:15:12.000 018 22471.97 168.20 41472.98 88888.00 2024-01-18 21:15:13.000 018 22471.97 168.22 41473.03 88888.00 2024-01-18 21:15:14.000 018 22472.02 168.23 41473.04 88888.00 2024-01-18 21:15:15.000 018 22472.04 168.12 41472.96 47556.23 2024-01-18 21:15:16.000 018 22472.01 167.98 41472.89 88888.00 2024-01-18 21:15:17.000 018 22471.98 167.96 41472.84 88888.00 2024-01-18 21:15:18.000 018 22471.98 168.03 41472.80 88888.00 2024-01-18 21:15:19.000 018 22472.03 168.11 41472.82 88888.00 2024-01-18 21:15:20.000 018 22472.10 168.21 41472.88 47556.21 2024-01-18 21:15:21.000 018 22472.10 168.22 41472.88 88888.00 2024-01-18 21:15:22.000 018 22472.07 168.17 41472.83 88888.00 2024-01-18 21:15:23.000 018 22472.06 168.18 41472.83 88888.00 2024-01-18 21:15:24.000 018 22472.08 168.18 41472.87 88888.00 2024-01-18 21:15:25.000 018 22472.09 168.16 41472.88 47556.25 2024-01-18 21:15:26.000 018 22472.10 168.12 41472.84 88888.00 2024-01-18 21:15:27.000 018 22472.07 168.08 41472.87 88888.00 2024-01-18 21:15:28.000 018 22472.00 168.08 41472.95 88888.00 2024-01-18 21:15:29.000 018 22471.94 168.11 41473.02 88888.00 2024-01-18 21:15:30.000 018 22471.95 168.10 41473.07 47556.24 2024-01-18 21:15:31.000 018 22472.03 168.09 41473.02 88888.00 2024-01-18 21:15:32.000 018 22472.13 168.10 41472.91 88888.00 2024-01-18 21:15:33.000 018 22472.17 168.16 41472.86 88888.00 2024-01-18 21:15:34.000 018 22472.15 168.18 41472.86 88888.00 2024-01-18 21:15:35.000 018 22472.14 168.14 41472.94 47556.26 2024-01-18 21:15:36.000 018 22472.17 168.06 41473.02 88888.00 2024-01-18 21:15:37.000 018 22472.18 168.00 41473.03 88888.00 2024-01-18 21:15:38.000 018 22472.13 168.00 41473.03 88888.00 2024-01-18 21:15:39.000 018 22472.13 167.99 41473.05 88888.00 2024-01-18 21:15:40.000 018 22472.18 167.97 41473.06 47556.24 2024-01-18 21:15:41.000 018 22472.19 167.98 41473.06 88888.00 2024-01-18 21:15:42.000 018 22472.12 167.97 41473.06 88888.00 2024-01-18 21:15:43.000 018 22472.08 167.90 41473.16 88888.00 2024-01-18 21:15:44.000 018 22472.10 167.91 41473.31 88888.00 2024-01-18 21:15:45.000 018 22472.12 167.97 41473.31 47556.25 2024-01-18 21:15:46.000 018 22472.09 167.93 41473.14 88888.00 2024-01-18 21:15:47.000 018 22472.05 167.82 41472.97 88888.00 2024-01-18 21:15:48.000 018 22472.06 167.81 41472.94 88888.00 2024-01-18 21:15:49.000 018 22472.10 167.90 41472.98 88888.00 2024-01-18 21:15:50.000 018 22472.12 167.98 41472.98 47556.24 2024-01-18 21:15:51.000 018 22472.12 167.96 41472.98 88888.00 2024-01-18 21:15:52.000 018 22472.10 167.86 41472.96 88888.00 2024-01-18 21:15:53.000 018 22472.09 167.77 41472.93 88888.00 2024-01-18 21:15:54.000 018 22472.04 167.78 41472.91 88888.00 2024-01-18 21:15:55.000 018 22471.98 167.82 41472.88 47556.24 2024-01-18 21:15:56.000 018 22472.00 167.86 41472.87 88888.00 2024-01-18 21:15:57.000 018 22472.08 167.92 41472.89 88888.00 2024-01-18 21:15:58.000 018 22472.11 167.89 41472.90 88888.00 2024-01-18 21:15:59.000 018 22472.11 167.80 41472.88 88888.00 2024-01-18 21:16:00.000 018 22472.11 167.76 41472.87 47556.24 2024-01-18 21:16:01.000 018 22472.14 167.74 41472.91 88888.00 2024-01-18 21:16:02.000 018 22472.13 167.71 41472.99 88888.00 2024-01-18 21:16:03.000 018 22472.09 167.72 41472.98 88888.00 2024-01-18 21:16:04.000 018 22472.07 167.75 41472.94 88888.00 2024-01-18 21:16:05.000 018 22472.12 167.72 41472.98 47556.25 2024-01-18 21:16:06.000 018 22472.18 167.65 41473.01 88888.00 2024-01-18 21:16:07.000 018 22472.22 167.66 41472.97 88888.00 2024-01-18 21:16:08.000 018 22472.22 167.68 41472.97 88888.00 2024-01-18 21:16:09.000 018 22472.22 167.66 41473.00 88888.00 2024-01-18 21:16:10.000 018 22472.23 167.66 41473.05 47556.27 2024-01-18 21:16:11.000 018 22472.21 167.71 41473.06 88888.00 2024-01-18 21:16:12.000 018 22472.18 167.75 41473.01 88888.00 2024-01-18 21:16:13.000 018 22472.15 167.66 41472.93 88888.00 2024-01-18 21:16:14.000 018 22472.12 167.50 41472.89 88888.00 2024-01-18 21:16:15.000 018 22472.13 167.51 41472.91 47556.26 2024-01-18 21:16:16.000 018 22472.19 167.59 41472.95 88888.00 2024-01-18 21:16:17.000 018 22472.29 167.52 41472.97 88888.00 2024-01-18 21:16:18.000 018 22472.34 167.44 41472.96 88888.00 2024-01-18 21:16:19.000 018 22472.29 167.42 41472.96 88888.00 2024-01-18 21:16:20.000 018 22472.20 167.36 41472.98 47556.27 2024-01-18 21:16:21.000 018 22472.15 167.25 41472.97 88888.00 2024-01-18 21:16:22.000 018 22472.16 167.25 41473.02 88888.00 2024-01-18 21:16:23.000 018 22472.20 167.35 41473.12 88888.00 2024-01-18 21:16:24.000 018 22472.24 167.37 41473.19 88888.00 2024-01-18 21:16:25.000 018 22472.27 167.28 41473.13 47556.32 2024-01-18 21:16:26.000 018 22472.28 167.19 41472.98 88888.00 2024-01-18 21:16:27.000 018 22472.24 167.21 41472.87 88888.00 2024-01-18 21:16:28.000 018 22472.20 167.25 41472.91 88888.00 2024-01-18 21:16:29.000 018 22472.20 167.26 41473.02 88888.00 2024-01-18 21:16:30.000 018 22472.25 167.26 41473.09 47556.29 2024-01-18 21:16:31.000 018 22472.30 167.26 41473.13 88888.00 2024-01-18 21:16:32.000 018 22472.31 167.20 41473.14 88888.00 2024-01-18 21:16:33.000 018 22472.26 167.15 41473.10 88888.00 2024-01-18 21:16:34.000 018 22472.20 167.15 41473.03 88888.00 2024-01-18 21:16:35.000 018 22472.18 167.11 41472.94 47556.33 2024-01-18 21:16:36.000 018 22472.20 167.03 41472.90 88888.00 2024-01-18 21:16:37.000 018 22472.27 167.02 41472.98 88888.00 2024-01-18 21:16:38.000 018 22472.31 167.09 41473.05 88888.00 2024-01-18 21:16:39.000 018 22472.30 167.18 41473.06 88888.00 2024-01-18 21:16:40.000 018 22472.28 167.25 41473.07 47556.36 2024-01-18 21:16:41.000 018 22472.29 167.19 41473.09 88888.00 2024-01-18 21:16:42.000 018 22472.32 167.09 41473.13 88888.00 2024-01-18 21:16:43.000 018 22472.35 167.09 41473.21 88888.00 2024-01-18 21:16:44.000 018 22472.35 167.14 41473.23 88888.00 2024-01-18 21:16:45.000 018 22472.31 167.12 41473.14 47556.34 2024-01-18 21:16:46.000 018 22472.29 167.06 41473.07 88888.00 2024-01-18 21:16:47.000 018 22472.30 167.05 41473.14 88888.00 2024-01-18 21:16:48.000 018 22472.32 167.10 41473.23 88888.00 2024-01-18 21:16:49.000 018 22472.32 167.10 41473.23 88888.00 2024-01-18 21:16:50.000 018 22472.32 167.03 41473.19 47556.32 2024-01-18 21:16:51.000 018 22472.30 166.97 41473.18 88888.00 2024-01-18 21:16:52.000 018 22472.26 166.94 41473.18 88888.00 2024-01-18 21:16:53.000 018 22472.19 166.92 41473.07 88888.00 2024-01-18 21:16:54.000 018 22472.16 166.88 41472.94 88888.00 2024-01-18 21:16:55.000 018 22472.22 166.87 41472.96 47556.35 2024-01-18 21:16:56.000 018 22472.27 166.87 41473.09 88888.00 2024-01-18 21:16:57.000 018 22472.22 166.85 41473.17 88888.00 2024-01-18 21:16:58.000 018 22472.19 166.79 41473.21 88888.00 2024-01-18 21:16:59.000 018 22472.22 166.79 41473.27 88888.00 2024-01-18 21:17:00.000 018 22472.24 166.89 41473.31 47556.33 2024-01-18 21:17:01.000 018 22472.23 166.94 41473.34 88888.00 2024-01-18 21:17:02.000 018 22472.26 166.88 41473.38 88888.00 2024-01-18 21:17:03.000 018 22472.29 166.79 41473.39 88888.00 2024-01-18 21:17:04.000 018 22472.30 166.77 41473.43 88888.00 2024-01-18 21:17:05.000 018 22472.27 166.79 41473.48 47556.32 2024-01-18 21:17:06.000 018 22472.22 166.72 41473.41 88888.00 2024-01-18 21:17:07.000 018 22472.18 166.67 41473.32 88888.00 2024-01-18 21:17:08.000 018 22472.19 166.73 41473.31 88888.00 2024-01-18 21:17:09.000 018 22472.19 166.77 41473.27 88888.00 2024-01-18 21:17:10.000 018 22472.18 166.73 41473.22 47556.33 2024-01-18 21:17:11.000 018 22472.26 166.74 41473.21 88888.00 2024-01-18 21:17:12.000 018 22472.34 166.75 41473.19 88888.00 2024-01-18 21:17:13.000 018 22472.32 166.68 41473.19 88888.00 2024-01-18 21:17:14.000 018 22472.25 166.63 41473.20 88888.00 2024-01-18 21:17:15.000 018 22472.21 166.60 41473.25 47556.34 2024-01-18 21:17:16.000 018 22472.22 166.53 41473.35 88888.00 2024-01-18 21:17:17.000 018 22472.28 166.47 41473.39 88888.00 2024-01-18 21:17:18.000 018 22472.31 166.48 41473.34 88888.00 2024-01-18 21:17:19.000 018 22472.27 166.53 41473.27 88888.00 2024-01-18 21:17:20.000 018 22472.22 166.52 41473.16 47556.30 2024-01-18 21:17:21.000 018 22472.22 166.49 41473.07 88888.00 2024-01-18 21:17:22.000 018 22472.24 166.47 41473.06 88888.00 2024-01-18 21:17:23.000 018 22472.26 166.41 41473.11 88888.00 2024-01-18 21:17:24.000 018 22472.29 166.40 41473.17 88888.00 2024-01-18 21:17:25.000 018 22472.30 166.47 41473.21 47556.33 2024-01-18 21:17:26.000 018 22472.29 166.55 41473.24 88888.00 2024-01-18 21:17:27.000 018 22472.30 166.51 41473.29 88888.00 2024-01-18 21:17:28.000 018 22472.28 166.38 41473.33 88888.00 2024-01-18 21:17:29.000 018 22472.22 166.31 41473.32 88888.00 2024-01-18 21:17:30.000 018 22472.19 166.32 41473.29 47556.31 2024-01-18 21:17:31.000 018 22472.22 166.33 41473.35 88888.00 2024-01-18 21:17:32.000 018 22472.25 166.33 41473.40 88888.00 2024-01-18 21:17:33.000 018 22472.23 166.28 41473.33 88888.00 2024-01-18 21:17:34.000 018 22472.20 166.21 41473.21 88888.00 2024-01-18 21:17:35.000 018 22472.18 166.08 41473.18 47556.32 2024-01-18 21:17:36.000 018 22472.20 165.97 41473.23 88888.00 2024-01-18 21:17:37.000 018 22472.26 166.04 41473.26 88888.00 2024-01-18 21:17:38.000 018 22472.29 166.17 41473.25 88888.00 2024-01-18 21:17:39.000 018 22472.28 166.16 41473.26 88888.00 2024-01-18 21:17:40.000 018 22472.29 166.07 41473.23 47556.32 2024-01-18 21:17:41.000 018 22472.30 166.05 41473.17 88888.00 2024-01-18 21:17:42.000 018 22472.26 166.12 41473.14 88888.00 2024-01-18 21:17:43.000 018 22472.23 166.13 41473.19 88888.00 2024-01-18 21:17:44.000 018 22472.23 166.09 41473.21 88888.00 2024-01-18 21:17:45.000 018 22472.22 166.06 41473.17 47556.29 2024-01-18 21:17:46.000 018 22472.19 165.99 41473.16 88888.00 2024-01-18 21:17:47.000 018 22472.21 165.93 41473.25 88888.00 2024-01-18 21:17:48.000 018 22472.27 165.93 41473.35 88888.00 2024-01-18 21:17:49.000 018 22472.34 165.94 41473.43 88888.00 2024-01-18 21:17:50.000 018 22472.36 165.91 41473.45 47556.29 2024-01-18 21:17:51.000 018 22472.33 165.85 41473.47 88888.00 2024-01-18 21:17:52.000 018 22472.27 165.78 41473.51 88888.00 2024-01-18 21:17:53.000 018 22472.20 165.77 41473.50 88888.00 2024-01-18 21:17:54.000 018 22472.16 165.78 41473.41 88888.00 2024-01-18 21:17:55.000 018 22472.19 165.75 41473.32 47556.28 2024-01-18 21:17:56.000 018 22472.25 165.70 41473.24 88888.00 2024-01-18 21:17:57.000 018 22472.28 165.68 41473.19 88888.00 2024-01-18 21:17:58.000 018 22472.23 165.69 41473.22 88888.00 2024-01-18 21:17:59.000 018 22472.18 165.69 41473.34 88888.00 2024-01-18 21:18:00.000 018 22472.20 165.67 41473.47 47556.26 2024-01-18 21:18:01.000 018 22472.27 165.63 41473.51 88888.00 2024-01-18 21:18:02.000 018 22472.30 165.55 41473.49 88888.00 2024-01-18 21:18:03.000 018 22472.25 165.49 41473.46 88888.00 2024-01-18 21:18:04.000 018 22472.23 165.50 41473.44 88888.00 2024-01-18 21:18:05.000 018 22472.22 165.50 41473.38 47556.24 2024-01-18 21:18:06.000 018 22472.21 165.44 41473.31 88888.00 2024-01-18 21:18:07.000 018 22472.21 165.42 41473.31 88888.00 2024-01-18 21:18:08.000 018 22472.21 165.49 41473.33 88888.00 2024-01-18 21:18:09.000 018 22472.19 165.51 41473.34 88888.00 2024-01-18 21:18:10.000 018 22472.18 165.41 41473.31 47556.24 2024-01-18 21:18:11.000 018 22472.16 165.28 41473.27 88888.00 2024-01-18 21:18:12.000 018 22472.15 165.19 41473.22 88888.00 2024-01-18 21:18:13.000 018 22472.11 165.18 41473.21 88888.00 2024-01-18 21:18:14.000 018 22472.08 165.24 41473.25 88888.00 2024-01-18 21:18:15.000 018 22472.15 165.29 41473.32 47556.21 2024-01-18 21:18:16.000 018 22472.23 165.31 41473.37 88888.00 2024-01-18 21:18:17.000 018 22472.19 165.26 41473.37 88888.00 2024-01-18 21:18:18.000 018 22472.05 165.16 41473.34 88888.00 2024-01-18 21:18:19.000 018 22471.98 165.05 41473.28 88888.00 2024-01-18 21:18:20.000 018 22472.01 164.97 41473.23 47556.21 2024-01-18 21:18:21.000 018 22472.05 164.95 41473.24 88888.00 2024-01-18 21:18:22.000 018 22472.04 164.98 41473.28 88888.00 2024-01-18 21:18:23.000 018 22472.01 165.01 41473.24 88888.00 2024-01-18 21:18:24.000 018 22471.99 165.02 41473.14 88888.00 2024-01-18 21:18:25.000 018 22471.98 165.05 41473.10 47556.19 2024-01-18 21:18:26.000 018 22471.95 165.02 41473.11 88888.00 2024-01-18 21:18:27.000 018 22471.90 164.96 41473.11 88888.00 2024-01-18 21:18:28.000 018 22471.86 164.92 41473.10 88888.00 2024-01-18 21:18:29.000 018 22471.87 164.90 41473.06 88888.00 2024-01-18 21:18:30.000 018 22471.94 164.91 41473.03 47556.18 2024-01-18 21:18:31.000 018 22471.96 164.91 41473.03 88888.00 2024-01-18 21:18:32.000 018 22471.90 164.83 41473.00 88888.00 2024-01-18 21:18:33.000 018 22471.88 164.78 41472.97 88888.00 2024-01-18 21:18:34.000 018 22471.90 164.81 41473.00 88888.00 2024-01-18 21:18:35.000 018 22471.93 164.80 41473.09 47556.16 2024-01-18 21:18:36.000 018 22472.00 164.72 41473.11 88888.00 2024-01-18 21:18:37.000 018 22472.03 164.63 41473.04 88888.00 2024-01-18 21:18:38.000 018 22472.03 164.62 41473.00 88888.00 2024-01-18 21:18:39.000 018 22472.07 164.71 41473.12 88888.00 2024-01-18 21:18:40.000 018 22472.15 164.79 41473.31 47556.18 2024-01-18 21:18:41.000 018 22472.15 164.76 41473.44 88888.00 2024-01-18 21:18:42.000 018 22472.13 164.71 41473.44 88888.00 2024-01-18 21:18:43.000 018 22472.16 164.74 41473.36 88888.00 2024-01-18 21:18:44.000 018 22472.19 164.76 41473.28 88888.00 2024-01-18 21:18:45.000 018 22472.19 164.72 41473.27 47556.17 2024-01-18 21:18:46.000 018 22472.17 164.71 41473.27 88888.00 2024-01-18 21:18:47.000 018 22472.18 164.77 41473.27 88888.00 2024-01-18 21:18:48.000 018 22472.24 164.80 41473.28 88888.00 2024-01-18 21:18:49.000 018 22472.27 164.72 41473.26 88888.00 2024-01-18 21:18:50.000 018 22472.26 164.68 41473.23 47556.20 2024-01-18 21:18:51.000 018 22472.27 164.68 41473.26 88888.00 2024-01-18 21:18:52.000 018 22472.30 164.56 41473.25 88888.00 2024-01-18 21:18:53.000 018 22472.31 164.44 41473.19 88888.00 2024-01-18 21:18:54.000 018 22472.31 164.46 41473.17 88888.00 2024-01-18 21:18:55.000 018 22472.31 164.53 41473.19 47556.21 2024-01-18 21:18:56.000 018 22472.32 164.61 41473.27 88888.00 2024-01-18 21:18:57.000 018 22472.34 164.69 41473.36 88888.00 2024-01-18 21:18:58.000 018 22472.33 164.65 41473.36 88888.00 2024-01-18 21:18:59.000 018 22472.28 164.60 41473.29 88888.00 2024-01-18 21:19:00.000 018 22472.26 164.58 41473.26 47556.21 2024-01-18 21:19:01.000 018 22472.29 164.52 41473.27 88888.00 2024-01-18 21:19:02.000 018 22472.34 164.48 41473.28 88888.00 2024-01-18 21:19:03.000 018 22472.37 164.52 41473.30 88888.00 2024-01-18 21:19:04.000 018 22472.34 164.56 41473.29 88888.00 2024-01-18 21:19:05.000 018 22472.29 164.51 41473.23 47556.22 2024-01-18 21:19:06.000 018 22472.26 164.41 41473.18 88888.00 2024-01-18 21:19:07.000 018 22472.29 164.40 41473.15 88888.00 2024-01-18 21:19:08.000 018 22472.33 164.46 41473.15 88888.00 2024-01-18 21:19:09.000 018 22472.35 164.50 41473.16 88888.00 2024-01-18 21:19:10.000 018 22472.35 164.53 41473.14 47556.25 2024-01-18 21:19:11.000 018 22472.35 164.58 41473.14 88888.00 2024-01-18 21:19:12.000 018 22472.37 164.58 41473.21 88888.00 2024-01-18 21:19:13.000 018 22472.42 164.54 41473.26 88888.00 2024-01-18 21:19:14.000 018 22472.44 164.50 41473.19 88888.00 2024-01-18 21:19:15.000 018 22472.40 164.44 41473.07 47556.27 2024-01-18 21:19:16.000 018 22472.37 164.35 41473.00 88888.00 2024-01-18 21:19:17.000 018 22472.38 164.27 41473.04 88888.00 2024-01-18 21:19:18.000 018 22472.41 164.29 41473.13 88888.00 2024-01-18 21:19:19.000 018 22472.43 164.39 41473.17 88888.00 2024-01-18 21:19:20.000 018 22472.47 164.41 41473.15 47556.31 2024-01-18 21:19:21.000 018 22472.48 164.28 41473.15 88888.00 2024-01-18 21:19:22.000 018 22472.48 164.19 41473.19 88888.00 2024-01-18 21:19:23.000 018 22472.48 164.26 41473.18 88888.00 2024-01-18 21:19:24.000 018 22472.51 164.37 41473.14 88888.00 2024-01-18 21:19:25.000 018 22472.56 164.36 41473.17 47556.34 2024-01-18 21:19:26.000 018 22472.60 164.29 41473.22 88888.00 2024-01-18 21:19:27.000 018 22472.59 164.28 41473.21 88888.00 2024-01-18 21:19:28.000 018 22472.59 164.31 41473.17 88888.00 2024-01-18 21:19:29.000 018 22472.61 164.34 41473.16 88888.00 2024-01-18 21:19:30.000 018 22472.60 164.34 41473.14 47556.33 2024-01-18 21:19:31.000 018 22472.53 164.29 41473.08 88888.00 2024-01-18 21:19:32.000 018 22472.47 164.13 41473.02 88888.00 2024-01-18 21:19:33.000 018 22472.45 164.01 41473.03 88888.00 2024-01-18 21:19:34.000 018 22472.50 164.05 41473.11 88888.00 2024-01-18 21:19:35.000 018 22472.54 164.16 41473.24 47556.33 2024-01-18 21:19:36.000 018 22472.53 164.19 41473.34 88888.00 2024-01-18 21:19:37.000 018 22472.56 164.11 41473.34 88888.00 2024-01-18 21:19:38.000 018 22472.62 164.04 41473.31 88888.00 2024-01-18 21:19:39.000 018 22472.60 164.05 41473.29 88888.00 2024-01-18 21:19:40.000 018 22472.58 164.02 41473.26 47556.33 2024-01-18 21:19:41.000 018 22472.61 163.94 41473.24 88888.00 2024-01-18 21:19:42.000 018 22472.63 163.87 41473.21 88888.00 2024-01-18 21:19:43.000 018 22472.60 163.85 41473.21 88888.00 2024-01-18 21:19:44.000 018 22472.55 163.84 41473.27 88888.00 2024-01-18 21:19:45.000 018 22472.50 163.80 41473.32 47556.32 2024-01-18 21:19:46.000 018 22472.49 163.78 41473.34 88888.00 2024-01-18 21:19:47.000 018 22472.49 163.78 41473.35 88888.00 2024-01-18 21:19:48.000 018 22472.48 163.75 41473.34 88888.00 2024-01-18 21:19:49.000 018 22472.48 163.71 41473.34 88888.00 2024-01-18 21:19:50.000 018 22472.50 163.66 41473.35 47556.31 2024-01-18 21:19:51.000 018 22472.50 163.59 41473.34 88888.00 2024-01-18 21:19:52.000 018 22472.46 163.59 41473.27 88888.00 2024-01-18 21:19:53.000 018 22472.43 163.63 41473.20 88888.00 2024-01-18 21:19:54.000 018 22472.43 163.67 41473.23 88888.00 2024-01-18 21:19:55.000 018 22472.40 163.69 41473.29 47556.29 2024-01-18 21:19:56.000 018 22472.34 163.68 41473.30 88888.00 2024-01-18 21:19:57.000 018 22472.34 163.65 41473.25 88888.00 2024-01-18 21:19:58.000 018 22472.38 163.60 41473.23 88888.00 2024-01-18 21:19:59.000 018 22472.37 163.57 41473.28 88888.00 2024-01-18 21:20:00.000 018 22472.34 163.50 41473.30 47556.25 2024-01-18 21:20:01.000 018 22472.31 163.39 41473.30 88888.00 2024-01-18 21:20:02.000 018 22472.32 163.32 41473.36 88888.00 2024-01-18 21:20:03.000 018 22472.36 163.36 41473.41 88888.00 2024-01-18 21:20:04.000 018 22472.37 163.42 41473.34 88888.00 2024-01-18 21:20:05.000 018 22472.35 163.38 41473.29 47556.21 2024-01-18 21:20:06.000 018 22472.35 163.31 41473.35 88888.00 2024-01-18 21:20:07.000 018 22472.34 163.30 41473.39 88888.00 2024-01-18 21:20:08.000 018 22472.27 163.31 41473.34 88888.00 2024-01-18 21:20:09.000 018 22472.19 163.31 41473.24 88888.00 2024-01-18 21:20:10.000 018 22472.16 163.27 41473.20 47556.23 2024-01-18 21:20:11.000 018 22472.13 163.18 41473.21 88888.00 2024-01-18 21:20:12.000 018 22472.10 163.12 41473.23 88888.00 2024-01-18 21:20:13.000 018 22472.09 163.14 41473.22 88888.00 2024-01-18 21:20:14.000 018 22472.12 163.15 41473.14 88888.00 2024-01-18 21:20:15.000 018 22472.16 163.13 41473.03 47556.18 2024-01-18 21:20:16.000 018 22472.16 163.10 41472.99 88888.00 2024-01-18 21:20:17.000 018 22472.11 163.03 41473.02 88888.00 2024-01-18 21:20:18.000 018 22472.10 162.98 41473.12 88888.00 2024-01-18 21:20:19.000 018 22472.13 163.05 41473.21 88888.00 2024-01-18 21:20:20.000 018 22472.10 163.07 41473.18 47556.14 2024-01-18 21:20:21.000 018 22472.06 162.97 41473.11 88888.00 2024-01-18 21:20:22.000 018 22472.06 162.93 41473.04 88888.00 2024-01-18 21:20:23.000 018 22472.06 162.99 41473.04 88888.00 2024-01-18 21:20:24.000 018 22472.03 162.99 41473.10 88888.00 2024-01-18 21:20:25.000 018 22472.04 162.94 41473.18 47556.14 2024-01-18 21:20:26.000 018 22472.07 162.95 41473.19 88888.00 2024-01-18 21:20:27.000 018 22472.07 163.01 41473.15 88888.00 2024-01-18 21:20:28.000 018 22472.08 163.03 41473.18 88888.00 2024-01-18 21:20:29.000 018 22472.12 162.96 41473.24 88888.00 2024-01-18 21:20:30.000 018 22472.12 162.91 41473.24 47556.11 2024-01-18 21:20:31.000 018 22472.12 162.89 41473.19 88888.00 2024-01-18 21:20:32.000 018 22472.12 162.85 41473.11 88888.00 2024-01-18 21:20:33.000 018 22472.11 162.81 41473.00 88888.00 2024-01-18 21:20:34.000 018 22472.13 162.80 41472.97 88888.00 2024-01-18 21:20:35.000 018 22472.16 162.84 41473.05 47556.07 2024-01-18 21:20:36.000 018 22472.13 162.89 41473.14 88888.00 2024-01-18 21:20:37.000 018 22472.08 162.90 41473.11 88888.00 2024-01-18 21:20:38.000 018 22472.06 162.82 41473.01 88888.00 2024-01-18 21:20:39.000 018 22472.04 162.78 41473.00 88888.00 2024-01-18 21:20:40.000 018 22472.02 162.77 41473.04 47556.05 2024-01-18 21:20:41.000 018 22472.01 162.73 41473.00 88888.00 2024-01-18 21:20:42.000 018 22471.98 162.69 41472.90 88888.00 2024-01-18 21:20:43.000 018 22471.98 162.69 41472.84 88888.00 2024-01-18 21:20:44.000 018 22472.03 162.69 41472.89 88888.00 2024-01-18 21:20:45.000 018 22472.07 162.70 41472.96 47556.02 2024-01-18 21:20:46.000 018 22472.05 162.73 41472.93 88888.00 2024-01-18 21:20:47.000 018 22472.04 162.77 41472.86 88888.00 2024-01-18 21:20:48.000 018 22472.09 162.80 41472.88 88888.00 2024-01-18 21:20:49.000 018 22472.12 162.76 41472.95 88888.00 2024-01-18 21:20:50.000 018 22472.06 162.66 41472.90 47556.02 2024-01-18 21:20:51.000 018 22471.99 162.60 41472.81 88888.00 2024-01-18 21:20:52.000 018 22471.98 162.63 41472.83 88888.00 2024-01-18 21:20:53.000 018 22471.99 162.70 41472.87 88888.00 2024-01-18 21:20:54.000 018 22471.99 162.70 41472.89 88888.00 2024-01-18 21:20:55.000 018 22471.99 162.68 41472.99 47555.96 2024-01-18 21:20:56.000 018 22471.97 162.68 41473.07 88888.00 2024-01-18 21:20:57.000 018 22471.90 162.68 41473.06 88888.00 2024-01-18 21:20:58.000 018 22471.87 162.66 41473.04 88888.00 2024-01-18 21:20:59.000 018 22471.85 162.62 41473.01 88888.00 2024-01-18 21:21:00.000 018 22471.83 162.60 41472.95 47555.95 2024-01-18 21:21:01.000 018 22471.81 162.58 41472.91 88888.00 2024-01-18 21:21:02.000 018 22471.80 162.56 41472.89 88888.00 2024-01-18 21:21:03.000 018 22471.84 162.58 41472.93 88888.00 2024-01-18 21:21:04.000 018 22471.87 162.61 41472.96 88888.00 2024-01-18 21:21:05.000 018 22471.85 162.58 41472.96 47555.93 2024-01-18 21:21:06.000 018 22471.81 162.53 41472.93 88888.00 2024-01-18 21:21:07.000 018 22471.77 162.51 41472.91 88888.00 2024-01-18 21:21:08.000 018 22471.81 162.51 41472.98 88888.00 2024-01-18 21:21:09.000 018 22471.87 162.50 41473.09 88888.00 2024-01-18 21:21:10.000 018 22471.88 162.45 41473.15 47555.90 2024-01-18 21:21:11.000 018 22471.85 162.38 41473.11 88888.00 2024-01-18 21:21:12.000 018 22471.82 162.35 41472.95 88888.00 2024-01-18 21:21:13.000 018 22471.76 162.34 41472.82 88888.00 2024-01-18 21:21:14.000 018 22471.72 162.31 41472.79 88888.00 2024-01-18 21:21:15.000 018 22471.70 162.26 41472.77 47555.86 2024-01-18 21:21:16.000 018 22471.73 162.22 41472.71 88888.00 2024-01-18 21:21:17.000 018 22471.76 162.18 41472.73 88888.00 2024-01-18 21:21:18.000 018 22471.73 162.18 41472.81 88888.00 2024-01-18 21:21:19.000 018 22471.68 162.19 41472.86 88888.00 2024-01-18 21:21:20.000 018 22471.66 162.16 41472.86 47555.83 2024-01-18 21:21:21.000 018 22471.65 162.17 41472.79 88888.00 2024-01-18 21:21:22.000 018 22471.62 162.18 41472.68 88888.00 2024-01-18 21:21:23.000 018 22471.58 162.15 41472.60 88888.00 2024-01-18 21:21:24.000 018 22471.57 162.11 41472.57 88888.00 2024-01-18 21:21:25.000 018 22471.56 162.08 41472.60 47555.79 2024-01-18 21:21:26.000 018 22471.56 162.02 41472.66 88888.00 2024-01-18 21:21:27.000 018 22471.59 162.01 41472.77 88888.00 2024-01-18 21:21:28.000 018 22471.65 162.09 41472.86 88888.00 2024-01-18 21:21:29.000 018 22471.62 162.12 41472.83 88888.00 2024-01-18 21:21:30.000 018 22471.57 162.02 41472.73 47555.80 2024-01-18 21:21:31.000 018 22471.57 161.94 41472.71 88888.00 2024-01-18 21:21:32.000 018 22471.60 161.94 41472.74 88888.00 2024-01-18 21:21:33.000 018 22471.61 161.99 41472.78 88888.00 2024-01-18 21:21:34.000 018 22471.65 162.01 41472.84 88888.00 2024-01-18 21:21:35.000 018 22471.69 161.93 41472.90 47555.73 2024-01-18 21:21:36.000 018 22471.65 161.84 41472.89 88888.00 2024-01-18 21:21:37.000 018 22471.58 161.83 41472.86 88888.00 2024-01-18 21:21:38.000 018 22471.53 161.82 41472.85 88888.00 2024-01-18 21:21:39.000 018 22471.49 161.81 41472.87 88888.00 2024-01-18 21:21:40.000 018 22471.48 161.80 41472.89 47555.72 2024-01-18 21:21:41.000 018 22471.51 161.78 41472.93 88888.00 2024-01-18 21:21:42.000 018 22471.53 161.75 41472.96 88888.00 2024-01-18 21:21:43.000 018 22471.50 161.68 41472.96 88888.00 2024-01-18 21:21:44.000 018 22471.47 161.65 41472.94 88888.00 2024-01-18 21:21:45.000 018 22471.47 161.68 41472.94 47555.68 2024-01-18 21:21:46.000 018 22471.44 161.69 41472.94 88888.00 2024-01-18 21:21:47.000 018 22471.41 161.65 41472.94 88888.00 2024-01-18 21:21:48.000 018 22471.42 161.61 41472.99 88888.00 2024-01-18 21:21:49.000 018 22471.44 161.57 41473.03 88888.00 2024-01-18 21:21:50.000 018 22471.42 161.52 41473.03 47555.66 2024-01-18 21:21:51.000 018 22471.39 161.51 41472.99 88888.00 2024-01-18 21:21:52.000 018 22471.40 161.55 41472.96 88888.00 2024-01-18 21:21:53.000 018 22471.41 161.57 41472.98 88888.00 2024-01-18 21:21:54.000 018 22471.38 161.49 41472.98 88888.00 2024-01-18 21:21:55.000 018 22471.34 161.43 41472.97 47555.65 2024-01-18 21:21:56.000 018 22471.35 161.45 41473.02 88888.00 2024-01-18 21:21:57.000 018 22471.40 161.50 41473.05 88888.00 2024-01-18 21:21:58.000 018 22471.41 161.54 41473.02 88888.00 2024-01-18 21:21:59.000 018 22471.41 161.56 41473.00 88888.00 2024-01-18 21:22:00.000 018 22471.42 161.55 41473.00 47555.60 2024-01-18 21:22:01.000 018 22471.43 161.48 41473.00 88888.00 2024-01-18 21:22:02.000 018 22471.42 161.40 41472.96 88888.00 2024-01-18 21:22:03.000 018 22471.40 161.38 41472.90 88888.00 2024-01-18 21:22:04.000 018 22471.37 161.40 41472.89 88888.00 2024-01-18 21:22:05.000 018 22471.36 161.39 41472.84 47555.59 2024-01-18 21:22:06.000 018 22471.36 161.40 41472.73 88888.00 2024-01-18 21:22:07.000 018 22471.38 161.38 41472.71 88888.00 2024-01-18 21:22:08.000 018 22471.39 161.31 41472.80 88888.00 2024-01-18 21:22:09.000 018 22471.42 161.26 41472.86 88888.00 2024-01-18 21:22:10.000 018 22471.43 161.25 41472.85 47555.60 2024-01-18 21:22:11.000 018 22471.41 161.25 41472.85 88888.00 2024-01-18 21:22:12.000 018 22471.41 161.31 41472.85 88888.00 2024-01-18 21:22:13.000 018 22471.40 161.32 41472.86 88888.00 2024-01-18 21:22:14.000 018 22471.36 161.27 41472.91 88888.00 2024-01-18 21:22:15.000 018 22471.32 161.29 41472.91 47555.53 2024-01-18 21:22:16.000 018 22471.29 161.36 41472.83 88888.00 2024-01-18 21:22:17.000 018 22471.28 161.33 41472.84 88888.00 2024-01-18 21:22:18.000 018 22471.28 161.21 41472.91 88888.00 2024-01-18 21:22:19.000 018 22471.27 161.10 41472.90 88888.00 2024-01-18 21:22:20.000 018 22471.24 161.09 41472.89 47555.51 2024-01-18 21:22:21.000 018 22471.19 161.12 41472.95 88888.00 2024-01-18 21:22:22.000 018 22471.18 161.12 41472.97 88888.00 2024-01-18 21:22:23.000 018 22471.22 161.14 41472.96 88888.00 2024-01-18 21:22:24.000 018 22471.24 161.20 41472.94 88888.00 2024-01-18 21:22:25.000 018 22471.22 161.25 41472.86 47555.52 2024-01-18 21:22:26.000 018 22471.23 161.29 41472.83 88888.00 2024-01-18 21:22:27.000 018 22471.22 161.26 41472.84 88888.00 2024-01-18 21:22:28.000 018 22471.17 161.16 41472.82 88888.00 2024-01-18 21:22:29.000 018 22471.13 161.12 41472.81 88888.00 2024-01-18 21:22:30.000 018 22471.14 161.11 41472.86 47555.48 2024-01-18 21:22:31.000 018 22471.15 161.08 41472.90 88888.00 2024-01-18 21:22:32.000 018 22471.15 161.11 41472.94 88888.00 2024-01-18 21:22:33.000 018 22471.16 161.19 41473.00 88888.00 2024-01-18 21:22:34.000 018 22471.18 161.22 41473.01 88888.00 2024-01-18 21:22:35.000 018 22471.18 161.20 41472.94 47555.47 2024-01-18 21:22:36.000 018 22471.18 161.16 41472.85 88888.00 2024-01-18 21:22:37.000 018 22471.20 161.13 41472.78 88888.00 2024-01-18 21:22:38.000 018 22471.22 161.12 41472.73 88888.00 2024-01-18 21:22:39.000 018 22471.20 161.14 41472.70 88888.00 2024-01-18 21:22:40.000 018 22471.15 161.13 41472.66 47555.42 2024-01-18 21:22:41.000 018 22471.09 161.07 41472.66 88888.00 2024-01-18 21:22:42.000 018 22471.06 161.01 41472.75 88888.00 2024-01-18 21:22:43.000 018 22471.06 161.00 41472.79 88888.00 2024-01-18 21:22:44.000 018 22471.06 160.97 41472.73 88888.00 2024-01-18 21:22:45.000 018 22471.04 160.91 41472.66 47555.39 2024-01-18 21:22:46.000 018 22471.05 160.90 41472.67 88888.00 2024-01-18 21:22:47.000 018 22471.08 160.85 41472.70 88888.00 2024-01-18 21:22:48.000 018 22471.08 160.82 41472.69 88888.00 2024-01-18 21:22:49.000 018 22471.08 160.91 41472.67 88888.00 2024-01-18 21:22:50.000 018 22471.09 161.01 41472.69 47555.35 2024-01-18 21:22:51.000 018 22471.07 160.94 41472.68 88888.00 2024-01-18 21:22:52.000 018 22471.04 160.79 41472.57 88888.00 2024-01-18 21:22:53.000 018 22471.00 160.78 41472.51 88888.00 2024-01-18 21:22:54.000 018 22470.98 160.87 41472.54 88888.00 2024-01-18 21:22:55.000 018 22470.99 160.88 41472.54 47555.35 2024-01-18 21:22:56.000 018 22470.98 160.80 41472.50 88888.00 2024-01-18 21:22:57.000 018 22470.93 160.74 41472.53 88888.00 2024-01-18 21:22:58.000 018 22470.94 160.76 41472.63 88888.00 2024-01-18 21:22:59.000 018 22470.99 160.81 41472.69 88888.00 2024-01-18 21:23:00.000 018 22470.98 160.77 41472.64 47555.33 2024-01-18 21:23:01.000 018 22470.93 160.66 41472.54 88888.00 2024-01-18 21:23:02.000 018 22470.94 160.60 41472.55 88888.00 2024-01-18 21:23:03.000 018 22471.00 160.67 41472.66 88888.00 2024-01-18 21:23:04.000 018 22471.01 160.77 41472.71 88888.00 2024-01-18 21:23:05.000 018 22470.97 160.79 41472.73 47555.29 2024-01-18 21:23:06.000 018 22470.94 160.76 41472.74 88888.00 2024-01-18 21:23:07.000 018 22470.97 160.74 41472.73 88888.00 2024-01-18 21:23:08.000 018 22471.01 160.77 41472.72 88888.00 2024-01-18 21:23:09.000 018 22471.02 160.80 41472.67 88888.00 2024-01-18 21:23:10.000 018 22471.02 160.77 41472.60 47555.31 2024-01-18 21:23:11.000 018 22471.02 160.71 41472.59 88888.00 2024-01-18 21:23:12.000 018 22470.95 160.65 41472.67 88888.00 2024-01-18 21:23:13.000 018 22470.87 160.62 41472.80 88888.00 2024-01-18 21:23:14.000 018 22470.85 160.64 41472.84 88888.00 2024-01-18 21:23:15.000 018 22470.87 160.65 41472.71 47555.27 2024-01-18 21:23:16.000 018 22470.92 160.64 41472.54 88888.00 2024-01-18 21:23:17.000 018 22470.96 160.62 41472.44 88888.00 2024-01-18 21:23:18.000 018 22470.89 160.56 41472.43 88888.00 2024-01-18 21:23:19.000 018 22470.78 160.52 41472.46 88888.00 2024-01-18 21:23:20.000 018 22470.73 160.43 41472.47 47555.23 2024-01-18 21:23:21.000 018 22470.74 160.32 41472.49 88888.00 2024-01-18 21:23:22.000 018 22470.75 160.29 41472.54 88888.00 2024-01-18 21:23:23.000 018 22470.77 160.34 41472.53 88888.00 2024-01-18 21:23:24.000 018 22470.82 160.38 41472.50 88888.00 2024-01-18 21:23:25.000 018 22470.84 160.33 41472.55 47555.19 2024-01-18 21:23:26.000 018 22470.79 160.27 41472.57 88888.00 2024-01-18 21:23:27.000 018 22470.75 160.29 41472.61 88888.00 2024-01-18 21:23:28.000 018 22470.77 160.32 41472.70 88888.00 2024-01-18 21:23:29.000 018 22470.79 160.29 41472.76 88888.00 2024-01-18 21:23:30.000 018 22470.79 160.29 41472.75 47555.19 2024-01-18 21:23:31.000 018 22470.78 160.34 41472.73 88888.00 2024-01-18 21:23:32.000 018 22470.77 160.32 41472.71 88888.00 2024-01-18 21:23:33.000 018 22470.75 160.25 41472.70 88888.00 2024-01-18 21:23:34.000 018 22470.74 160.21 41472.73 88888.00 2024-01-18 21:23:35.000 018 22470.74 160.19 41472.79 47555.19 2024-01-18 21:23:36.000 018 22470.74 160.14 41472.80 88888.00 2024-01-18 21:23:37.000 018 22470.70 160.13 41472.73 88888.00 2024-01-18 21:23:38.000 018 22470.69 160.18 41472.69 88888.00 2024-01-18 21:23:39.000 018 22470.68 160.22 41472.66 88888.00 2024-01-18 21:23:40.000 018 22470.68 160.24 41472.63 47555.17 2024-01-18 21:23:41.000 018 22470.71 160.22 41472.63 88888.00 2024-01-18 21:23:42.000 018 22470.72 160.12 41472.65 88888.00 2024-01-18 21:23:43.000 018 22470.71 160.06 41472.66 88888.00 2024-01-18 21:23:44.000 018 22470.75 160.13 41472.62 88888.00 2024-01-18 21:23:45.000 018 22470.78 160.23 41472.54 47555.17 2024-01-18 21:23:46.000 018 22470.78 160.30 41472.51 88888.00 2024-01-18 21:23:47.000 018 22470.73 160.30 41472.46 88888.00 2024-01-18 21:23:48.000 018 22470.69 160.26 41472.39 88888.00 2024-01-18 21:23:49.000 018 22470.69 160.25 41472.48 88888.00 2024-01-18 21:23:50.000 018 22470.76 160.25 41472.63 47555.10 2024-01-18 21:23:51.000 018 22470.78 160.19 41472.66 88888.00 2024-01-18 21:23:52.000 018 22470.76 160.08 41472.60 88888.00 2024-01-18 21:23:53.000 018 22470.76 160.01 41472.50 88888.00 2024-01-18 21:23:54.000 018 22470.74 160.06 41472.46 88888.00 2024-01-18 21:23:55.000 018 22470.74 160.16 41472.50 47555.10 2024-01-18 21:23:56.000 018 22470.78 160.18 41472.57 88888.00 2024-01-18 21:23:57.000 018 22470.79 160.14 41472.58 88888.00 2024-01-18 21:23:58.000 018 22470.75 160.11 41472.56 88888.00 2024-01-18 21:23:59.000 018 22470.68 160.06 41472.51 88888.00 2024-01-18 21:24:00.000 018 22470.66 159.98 41472.45 47555.08 2024-01-18 21:24:01.000 018 22470.68 159.96 41472.43 88888.00 2024-01-18 21:24:02.000 018 22470.71 160.00 41472.48 88888.00 2024-01-18 21:24:03.000 018 22470.71 160.00 41472.49 88888.00 2024-01-18 21:24:04.000 018 22470.72 159.99 41472.43 88888.00 2024-01-18 21:24:05.000 018 22470.76 160.01 41472.44 47555.07 2024-01-18 21:24:06.000 018 22470.79 160.04 41472.54 88888.00 2024-01-18 21:24:07.000 018 22470.75 160.05 41472.56 88888.00 2024-01-18 21:24:08.000 018 22470.65 159.99 41472.49 88888.00 2024-01-18 21:24:09.000 018 22470.57 159.93 41472.38 88888.00 2024-01-18 21:24:10.000 018 22470.58 159.87 41472.36 47555.06 2024-01-18 21:24:11.000 018 22470.66 159.84 41472.46 88888.00 2024-01-18 21:24:12.000 018 22470.71 159.89 41472.55 88888.00 2024-01-18 21:24:13.000 018 22470.72 159.97 41472.56 88888.00 2024-01-18 21:24:14.000 018 22470.72 160.00 41472.55 88888.00 2024-01-18 21:24:15.000 018 22470.71 159.95 41472.54 47555.06 2024-01-18 21:24:16.000 018 22470.69 159.91 41472.50 88888.00 2024-01-18 21:24:17.000 018 22470.70 159.93 41472.47 88888.00 2024-01-18 21:24:18.000 018 22470.75 159.91 41472.45 88888.00 2024-01-18 21:24:19.000 018 22470.78 159.88 41472.45 88888.00 2024-01-18 21:24:20.000 018 22470.78 159.91 41472.49 47555.05 2024-01-18 21:24:21.000 018 22470.75 159.95 41472.53 88888.00 2024-01-18 21:24:22.000 018 22470.75 159.96 41472.49 88888.00 2024-01-18 21:24:23.000 018 22470.76 159.92 41472.45 88888.00 2024-01-18 21:24:24.000 018 22470.76 159.86 41472.47 88888.00 2024-01-18 21:24:25.000 018 22470.75 159.84 41472.52 47555.05 2024-01-18 21:24:26.000 018 22470.77 159.89 41472.56 88888.00 2024-01-18 21:24:27.000 018 22470.77 159.89 41472.60 88888.00 2024-01-18 21:24:28.000 018 22470.72 159.83 41472.60 88888.00 2024-01-18 21:24:29.000 018 22470.65 159.81 41472.54 88888.00 2024-01-18 21:24:30.000 018 22470.63 159.81 41472.44 47555.05 2024-01-18 21:24:31.000 018 22470.67 159.76 41472.39 88888.00 2024-01-18 21:24:32.000 018 22470.71 159.69 41472.40 88888.00 2024-01-18 21:24:33.000 018 22470.69 159.66 41472.43 88888.00 2024-01-18 21:24:34.000 018 22470.67 159.67 41472.42 88888.00 2024-01-18 21:24:35.000 018 22470.68 159.71 41472.39 47555.06 2024-01-18 21:24:36.000 018 22470.70 159.75 41472.43 88888.00 2024-01-18 21:24:37.000 018 22470.68 159.73 41472.45 88888.00 2024-01-18 21:24:38.000 018 22470.67 159.68 41472.41 88888.00 2024-01-18 21:24:39.000 018 22470.67 159.72 41472.38 88888.00 2024-01-18 21:24:40.000 018 22470.63 159.74 41472.34 47555.06 2024-01-18 21:24:41.000 018 22470.53 159.68 41472.25 88888.00 2024-01-18 21:24:42.000 018 22470.47 159.62 41472.24 88888.00 2024-01-18 21:24:43.000 018 22470.52 159.61 41472.38 88888.00 2024-01-18 21:24:44.000 018 22470.59 159.64 41472.50 88888.00 2024-01-18 21:24:45.000 018 22470.62 159.66 41472.49 47555.05 2024-01-18 21:24:46.000 018 22470.63 159.55 41472.43 88888.00 2024-01-18 21:24:47.000 018 22470.60 159.45 41472.43 88888.00 2024-01-18 21:24:48.000 018 22470.54 159.46 41472.39 88888.00 2024-01-18 21:24:49.000 018 22470.51 159.49 41472.30 88888.00 2024-01-18 21:24:50.000 018 22470.56 159.48 41472.25 47555.03 2024-01-18 21:24:51.000 018 22470.63 159.49 41472.28 88888.00 2024-01-18 21:24:52.000 018 22470.67 159.51 41472.34 88888.00 2024-01-18 21:24:53.000 018 22470.69 159.52 41472.41 88888.00 2024-01-18 21:24:54.000 018 22470.72 159.53 41472.52 88888.00 2024-01-18 21:24:55.000 018 22470.72 159.49 41472.57 47555.01 2024-01-18 21:24:56.000 018 22470.67 159.40 41472.51 88888.00 2024-01-18 21:24:57.000 018 22470.62 159.32 41472.48 88888.00 2024-01-18 21:24:58.000 018 22470.60 159.32 41472.56 88888.00 2024-01-18 21:24:59.000 018 22470.61 159.33 41472.60 88888.00 2024-01-18 21:25:00.000 018 22470.62 159.34 41472.50 47555.03 2024-01-18 21:25:01.000 018 22470.62 159.35 41472.36 88888.00 2024-01-18 21:25:02.000 018 22470.61 159.37 41472.32 88888.00 2024-01-18 21:25:03.000 018 22470.57 159.34 41472.39 88888.00 2024-01-18 21:25:04.000 018 22470.52 159.30 41472.46 88888.00 2024-01-18 21:25:05.000 018 22470.48 159.25 41472.39 47555.00 2024-01-18 21:25:06.000 018 22470.46 159.17 41472.29 88888.00 2024-01-18 21:25:07.000 018 22470.47 159.13 41472.23 88888.00 2024-01-18 21:25:08.000 018 22470.50 159.13 41472.23 88888.00 2024-01-18 21:25:09.000 018 22470.52 159.13 41472.30 88888.00 2024-01-18 21:25:10.000 018 22470.50 159.12 41472.36 47554.99 2024-01-18 21:25:11.000 018 22470.49 159.13 41472.38 88888.00 2024-01-18 21:25:12.000 018 22470.51 159.12 41472.39 88888.00 2024-01-18 21:25:13.000 018 22470.49 159.09 41472.43 88888.00 2024-01-18 21:25:14.000 018 22470.41 159.03 41472.40 88888.00 2024-01-18 21:25:15.000 018 22470.37 158.98 41472.36 47554.97 2024-01-18 21:25:16.000 018 22470.38 158.97 41472.38 88888.00 2024-01-18 21:25:17.000 018 22470.40 159.00 41472.43 88888.00 2024-01-18 21:25:18.000 018 22470.40 159.03 41472.47 88888.00 2024-01-18 21:25:19.000 018 22470.37 159.02 41472.48 88888.00 2024-01-18 21:25:20.000 018 22470.32 158.95 41472.47 47554.93 2024-01-18 21:25:21.000 018 22470.29 158.89 41472.49 88888.00 2024-01-18 21:25:22.000 018 22470.29 158.89 41472.48 88888.00 2024-01-18 21:25:23.000 018 22470.28 158.90 41472.43 88888.00 2024-01-18 21:25:24.000 018 22470.27 158.90 41472.41 88888.00 2024-01-18 21:25:25.000 018 22470.28 158.90 41472.44 47554.91 2024-01-18 21:25:26.000 018 22470.30 158.92 41472.50 88888.00 2024-01-18 21:25:27.000 018 22470.34 158.93 41472.54 88888.00 2024-01-18 21:25:28.000 018 22470.41 158.92 41472.52 88888.00 2024-01-18 21:25:29.000 018 22470.44 158.90 41472.50 88888.00 2024-01-18 21:25:30.000 018 22470.42 158.85 41472.41 47554.85 2024-01-18 21:25:31.000 018 22470.36 158.74 41472.27 88888.00 2024-01-18 21:25:32.000 018 22470.31 158.67 41472.22 88888.00 2024-01-18 21:25:33.000 018 22470.31 158.66 41472.32 88888.00 2024-01-18 21:25:34.000 018 22470.33 158.74 41472.42 88888.00 2024-01-18 21:25:35.000 018 22470.33 158.83 41472.43 47554.87 2024-01-18 21:25:36.000 018 22470.31 158.81 41472.38 88888.00 2024-01-18 21:25:37.000 018 22470.30 158.69 41472.34 88888.00 2024-01-18 21:25:38.000 018 22470.28 158.61 41472.27 88888.00 2024-01-18 21:25:39.000 018 22470.23 158.60 41472.18 88888.00 2024-01-18 21:25:40.000 018 22470.18 158.62 41472.18 47554.82 2024-01-18 21:25:41.000 018 22470.18 158.67 41472.29 88888.00 2024-01-18 21:25:42.000 018 22470.17 158.73 41472.36 88888.00 2024-01-18 21:25:43.000 018 22470.17 158.75 41472.39 88888.00 2024-01-18 21:25:44.000 018 22470.18 158.74 41472.38 88888.00 2024-01-18 21:25:45.000 018 22470.21 158.73 41472.37 47554.81 2024-01-18 21:25:46.000 018 22470.24 158.69 41472.40 88888.00 2024-01-18 21:25:47.000 018 22470.23 158.66 41472.40 88888.00 2024-01-18 21:25:48.000 018 22470.19 158.68 41472.40 88888.00 2024-01-18 21:25:49.000 018 22470.18 158.69 41472.45 88888.00 2024-01-18 21:25:50.000 018 22470.16 158.66 41472.44 47554.78 2024-01-18 21:25:51.000 018 22470.09 158.59 41472.36 88888.00 2024-01-18 21:25:52.000 018 22470.03 158.58 41472.32 88888.00 2024-01-18 21:25:53.000 018 22470.06 158.62 41472.26 88888.00 2024-01-18 21:25:54.000 018 22470.13 158.61 41472.17 88888.00 2024-01-18 21:25:55.000 018 22470.13 158.54 41472.14 47554.72 2024-01-18 21:25:56.000 018 22470.07 158.48 41472.19 88888.00 2024-01-18 21:25:57.000 018 22470.03 158.47 41472.32 88888.00 2024-01-18 21:25:58.000 018 22470.07 158.47 41472.48 88888.00 2024-01-18 21:25:59.000 018 22470.11 158.48 41472.56 88888.00 2024-01-18 21:26:00.000 018 22470.10 158.50 41472.50 47554.70 2024-01-18 21:26:01.000 018 22470.03 158.49 41472.38 88888.00 2024-01-18 21:26:02.000 018 22470.03 158.47 41472.38 88888.00 2024-01-18 21:26:03.000 018 22470.08 158.51 41472.48 88888.00 2024-01-18 21:26:04.000 018 22470.06 158.56 41472.53 88888.00 2024-01-18 21:26:05.000 018 22470.00 158.58 41472.49 47554.69 2024-01-18 21:26:06.000 018 22469.97 158.56 41472.45 88888.00 2024-01-18 21:26:07.000 018 22469.99 158.49 41472.47 88888.00 2024-01-18 21:26:08.000 018 22470.06 158.45 41472.50 88888.00 2024-01-18 21:26:09.000 018 22470.11 158.48 41472.57 88888.00 2024-01-18 21:26:10.000 018 22470.13 158.51 41472.63 47554.66 2024-01-18 21:26:11.000 018 22470.14 158.49 41472.59 88888.00 2024-01-18 21:26:12.000 018 22470.11 158.49 41472.49 88888.00 2024-01-18 21:26:13.000 018 22470.05 158.52 41472.45 88888.00 2024-01-18 21:26:14.000 018 22470.03 158.50 41472.44 88888.00 2024-01-18 21:26:15.000 018 22470.03 158.42 41472.38 47554.67 2024-01-18 21:26:16.000 018 22469.97 158.37 41472.34 88888.00 2024-01-18 21:26:17.000 018 22469.92 158.37 41472.36 88888.00 2024-01-18 21:26:18.000 018 22469.94 158.33 41472.42 88888.00 2024-01-18 21:26:19.000 018 22469.96 158.28 41472.45 88888.00 2024-01-18 21:26:20.000 018 22469.91 158.27 41472.43 47554.61 2024-01-18 21:26:21.000 018 22469.86 158.29 41472.38 88888.00 2024-01-18 21:26:22.000 018 22469.88 158.33 41472.37 88888.00 2024-01-18 21:26:23.000 018 22469.90 158.35 41472.35 88888.00 2024-01-18 21:26:24.000 018 22469.91 158.31 41472.39 88888.00 2024-01-18 21:26:25.000 018 22469.95 158.32 41472.49 47554.62 2024-01-18 21:26:26.000 018 22469.95 158.35 41472.52 88888.00 2024-01-18 21:26:27.000 018 22469.93 158.29 41472.48 88888.00 2024-01-18 21:26:28.000 018 22469.94 158.25 41472.45 88888.00 2024-01-18 21:26:29.000 018 22469.94 158.25 41472.43 88888.00 2024-01-18 21:26:30.000 018 22469.91 158.26 41472.44 47554.61 2024-01-18 21:26:31.000 018 22469.89 158.22 41472.50 88888.00 2024-01-18 21:26:32.000 018 22469.90 158.20 41472.57 88888.00 2024-01-18 21:26:33.000 018 22469.91 158.25 41472.55 88888.00 2024-01-18 21:26:34.000 018 22469.87 158.23 41472.50 88888.00 2024-01-18 21:26:35.000 018 22469.83 158.16 41472.48 47554.61 2024-01-18 21:26:36.000 018 22469.81 158.16 41472.47 88888.00 2024-01-18 21:26:37.000 018 22469.76 158.19 41472.48 88888.00 2024-01-18 21:26:38.000 018 22469.72 158.19 41472.50 88888.00 2024-01-18 21:26:39.000 018 22469.79 158.21 41472.55 88888.00 2024-01-18 21:26:40.000 018 22469.92 158.25 41472.65 47554.60 2024-01-18 21:26:41.000 018 22469.93 158.20 41472.68 88888.00 2024-01-18 21:26:42.000 018 22469.85 158.11 41472.62 88888.00 2024-01-18 21:26:43.000 018 22469.80 158.13 41472.55 88888.00 2024-01-18 21:26:44.000 018 22469.83 158.19 41472.54 88888.00 2024-01-18 21:26:45.000 018 22469.87 158.16 41472.53 47554.60 2024-01-18 21:26:46.000 018 22469.85 158.09 41472.50 88888.00 2024-01-18 21:26:47.000 018 22469.85 158.10 41472.48 88888.00 2024-01-18 21:26:48.000 018 22469.86 158.13 41472.53 88888.00 2024-01-18 21:26:49.000 018 22469.86 158.16 41472.59 88888.00 2024-01-18 21:26:50.000 018 22469.84 158.18 41472.58 47554.56 2024-01-18 21:26:51.000 018 22469.85 158.15 41472.49 88888.00 2024-01-18 21:26:52.000 018 22469.88 158.08 41472.45 88888.00 2024-01-18 21:26:53.000 018 22469.88 158.06 41472.47 88888.00 2024-01-18 21:26:54.000 018 22469.83 158.03 41472.41 88888.00 2024-01-18 21:26:55.000 018 22469.80 158.00 41472.31 47554.55 2024-01-18 21:26:56.000 018 22469.83 158.02 41472.34 88888.00 2024-01-18 21:26:57.000 018 22469.86 158.04 41472.47 88888.00 2024-01-18 21:26:58.000 018 22469.89 158.04 41472.60 88888.00 2024-01-18 21:26:59.000 018 22469.91 157.99 41472.68 88888.00 2024-01-18 21:27:00.000 018 22469.90 157.98 41472.71 47554.56 2024-01-18 21:27:01.000 018 22469.88 157.99 41472.73 88888.00 2024-01-18 21:27:02.000 018 22469.84 157.92 41472.66 88888.00 2024-01-18 21:27:03.000 018 22469.84 157.85 41472.56 88888.00 2024-01-18 21:27:04.000 018 22469.85 157.86 41472.58 88888.00 2024-01-18 21:27:05.000 018 22469.84 157.82 41472.62 47554.54 2024-01-18 21:27:06.000 018 22469.83 157.74 41472.63 88888.00 2024-01-18 21:27:07.000 018 22469.84 157.71 41472.66 88888.00 2024-01-18 21:27:08.000 018 22469.85 157.77 41472.62 88888.00 2024-01-18 21:27:09.000 018 22469.86 157.87 41472.53 88888.00 2024-01-18 21:27:10.000 018 22469.85 157.86 41472.50 47554.53 2024-01-18 21:27:11.000 018 22469.84 157.75 41472.50 88888.00 2024-01-18 21:27:12.000 018 22469.85 157.67 41472.52 88888.00 2024-01-18 21:27:13.000 018 22469.88 157.67 41472.56 88888.00 2024-01-18 21:27:14.000 018 22469.87 157.71 41472.59 88888.00 2024-01-18 21:27:15.000 018 22469.84 157.73 41472.57 47554.52 2024-01-18 21:27:16.000 018 22469.83 157.71 41472.50 88888.00 2024-01-18 21:27:17.000 018 22469.84 157.69 41472.41 88888.00 2024-01-18 21:27:18.000 018 22469.82 157.70 41472.40 88888.00 2024-01-18 21:27:19.000 018 22469.78 157.69 41472.44 88888.00 2024-01-18 21:27:20.000 018 22469.78 157.63 41472.44 47554.50 2024-01-18 21:27:21.000 018 22469.77 157.60 41472.43 88888.00 2024-01-18 21:27:22.000 018 22469.75 157.66 41472.50 88888.00 2024-01-18 21:27:23.000 018 22469.77 157.75 41472.62 88888.00 2024-01-18 21:27:24.000 018 22469.80 157.76 41472.63 88888.00 2024-01-18 21:27:25.000 018 22469.79 157.71 41472.53 47554.51 2024-01-18 21:27:26.000 018 22469.74 157.66 41472.41 88888.00 2024-01-18 21:27:27.000 018 22469.69 157.68 41472.32 88888.00 2024-01-18 21:27:28.000 018 22469.68 157.70 41472.27 88888.00 2024-01-18 21:27:29.000 018 22469.68 157.68 41472.25 88888.00 2024-01-18 21:27:30.000 018 22469.66 157.70 41472.29 47554.46 2024-01-18 21:27:31.000 018 22469.66 157.74 41472.35 88888.00 2024-01-18 21:27:32.000 018 22469.68 157.70 41472.39 88888.00 2024-01-18 21:27:33.000 018 22469.72 157.60 41472.46 88888.00 2024-01-18 21:27:34.000 018 22469.77 157.58 41472.52 88888.00 2024-01-18 21:27:35.000 018 22469.77 157.62 41472.50 47554.47 2024-01-18 21:27:36.000 018 22469.70 157.57 41472.38 88888.00 2024-01-18 21:27:37.000 018 22469.63 157.46 41472.32 88888.00 2024-01-18 21:27:38.000 018 22469.62 157.45 41472.36 88888.00 2024-01-18 21:27:39.000 018 22469.67 157.50 41472.39 88888.00 2024-01-18 21:27:40.000 018 22469.72 157.55 41472.44 47554.44 2024-01-18 21:27:41.000 018 22469.73 157.56 41472.47 88888.00 2024-01-18 21:27:42.000 018 22469.70 157.56 41472.41 88888.00 2024-01-18 21:27:43.000 018 22469.68 157.57 41472.34 88888.00 2024-01-18 21:27:44.000 018 22469.67 157.54 41472.34 88888.00 2024-01-18 21:27:45.000 018 22469.69 157.49 41472.40 47554.44 2024-01-18 21:27:46.000 018 22469.71 157.45 41472.43 88888.00 2024-01-18 21:27:47.000 018 22469.69 157.46 41472.41 88888.00 2024-01-18 21:27:48.000 018 22469.69 157.51 41472.45 88888.00 2024-01-18 21:27:49.000 018 22469.71 157.51 41472.53 88888.00 2024-01-18 21:27:50.000 018 22469.73 157.47 41472.52 47554.40 2024-01-18 21:27:51.000 018 22469.72 157.49 41472.48 88888.00 2024-01-18 21:27:52.000 018 22469.66 157.50 41472.46 88888.00 2024-01-18 21:27:53.000 018 22469.63 157.44 41472.48 88888.00 2024-01-18 21:27:54.000 018 22469.66 157.41 41472.51 88888.00 2024-01-18 21:27:55.000 018 22469.74 157.43 41472.55 47554.37 2024-01-18 21:27:56.000 018 22469.77 157.43 41472.57 88888.00 2024-01-18 21:27:57.000 018 22469.72 157.40 41472.52 88888.00 2024-01-18 21:27:58.000 018 22469.69 157.43 41472.47 88888.00 2024-01-18 21:27:59.000 018 22469.70 157.48 41472.48 88888.00 2024-01-18 21:28:00.000 018 22469.68 157.43 41472.43 47554.39 2024-01-18 21:28:01.000 018 22469.60 157.33 41472.32 88888.00 2024-01-18 21:28:02.000 018 22469.57 157.31 41472.27 88888.00 2024-01-18 21:28:03.000 018 22469.58 157.34 41472.30 88888.00 2024-01-18 21:28:04.000 018 22469.62 157.38 41472.31 88888.00 2024-01-18 21:28:05.000 018 22469.66 157.38 41472.31 47554.36 2024-01-18 21:28:06.000 018 22469.64 157.30 41472.30 88888.00 2024-01-18 21:28:07.000 018 22469.58 157.23 41472.21 88888.00 2024-01-18 21:28:08.000 018 22469.50 157.22 41472.07 88888.00 2024-01-18 21:28:09.000 018 22469.40 157.20 41471.94 88888.00 2024-01-18 21:28:10.000 018 22469.36 157.18 41471.95 47554.35 2024-01-18 21:28:11.000 018 22469.42 157.18 41472.04 88888.00 2024-01-18 21:28:12.000 018 22469.50 157.19 41472.07 88888.00 2024-01-18 21:28:13.000 018 22469.55 157.23 41472.07 88888.00 2024-01-18 21:28:14.000 018 22469.56 157.24 41472.07 88888.00 2024-01-18 21:28:15.000 018 22469.53 157.19 41472.07 47554.33 2024-01-18 21:28:16.000 018 22469.52 157.16 41472.11 88888.00 2024-01-18 21:28:17.000 018 22469.54 157.15 41472.13 88888.00 2024-01-18 21:28:18.000 018 22469.52 157.10 41472.11 88888.00 2024-01-18 21:28:19.000 018 22469.46 157.10 41472.10 88888.00 2024-01-18 21:28:20.000 018 22469.43 157.13 41472.12 47554.34 2024-01-18 21:28:21.000 018 22469.44 157.14 41472.15 88888.00 2024-01-18 21:28:22.000 018 22469.47 157.12 41472.14 88888.00 2024-01-18 21:28:23.000 018 22469.51 157.09 41472.16 88888.00 2024-01-18 21:28:24.000 018 22469.57 157.10 41472.23 88888.00 2024-01-18 21:28:25.000 018 22469.59 157.14 41472.21 47554.35 2024-01-18 21:28:26.000 018 22469.59 157.14 41472.13 88888.00 2024-01-18 21:28:27.000 018 22469.56 157.15 41472.06 88888.00 2024-01-18 21:28:28.000 018 22469.51 157.20 41472.05 88888.00 2024-01-18 21:28:29.000 018 22469.49 157.18 41472.12 88888.00 2024-01-18 21:28:30.000 018 22469.49 157.12 41472.25 47554.33 2024-01-18 21:28:31.000 018 22469.50 157.11 41472.29 88888.00 2024-01-18 21:28:32.000 018 22469.51 157.11 41472.22 88888.00 2024-01-18 21:28:33.000 018 22469.53 157.10 41472.21 88888.00 2024-01-18 21:28:34.000 018 22469.56 157.14 41472.28 88888.00 2024-01-18 21:28:35.000 018 22469.59 157.22 41472.32 47554.33 2024-01-18 21:28:36.000 018 22469.63 157.23 41472.32 88888.00 2024-01-18 21:28:37.000 018 22469.68 157.19 41472.37 88888.00 2024-01-18 21:28:38.000 018 22469.69 157.20 41472.41 88888.00 2024-01-18 21:28:39.000 018 22469.67 157.21 41472.31 88888.00 2024-01-18 21:28:40.000 018 22469.65 157.16 41472.16 47554.32 2024-01-18 21:28:41.000 018 22469.65 157.11 41472.06 88888.00 2024-01-18 21:28:42.000 018 22469.58 157.08 41471.97 88888.00 2024-01-18 21:28:43.000 018 22469.50 157.10 41471.94 88888.00 2024-01-18 21:28:44.000 018 22469.50 157.17 41472.06 88888.00 2024-01-18 21:28:45.000 018 22469.52 157.21 41472.19 47554.31 2024-01-18 21:28:46.000 018 22469.52 157.18 41472.19 88888.00 2024-01-18 21:28:47.000 018 22469.50 157.08 41472.09 88888.00 2024-01-18 21:28:48.000 018 22469.50 157.00 41472.07 88888.00 2024-01-18 21:28:49.000 018 22469.53 157.04 41472.20 88888.00 2024-01-18 21:28:50.000 018 22469.56 157.08 41472.29 47554.30 2024-01-18 21:28:51.000 018 22469.55 157.05 41472.20 88888.00 2024-01-18 21:28:52.000 018 22469.52 157.07 41472.09 88888.00 2024-01-18 21:28:53.000 018 22469.49 157.18 41472.11 88888.00 2024-01-18 21:28:54.000 018 22469.46 157.20 41472.18 88888.00 2024-01-18 21:28:55.000 018 22469.44 157.16 41472.18 47554.28 2024-01-18 21:28:56.000 018 22469.43 157.14 41472.14 88888.00 2024-01-18 21:28:57.000 018 22469.44 157.12 41472.10 88888.00 2024-01-18 21:28:58.000 018 22469.45 157.07 41472.10 88888.00 2024-01-18 21:28:59.000 018 22469.45 157.03 41472.11 88888.00 2024-01-18 21:29:00.000 018 22469.44 157.01 41472.17 47554.25 2024-01-18 21:29:01.000 018 22469.42 156.99 41472.23 88888.00 2024-01-18 21:29:02.000 018 22469.38 156.97 41472.20 88888.00 2024-01-18 21:29:03.000 018 22469.33 156.98 41472.10 88888.00 2024-01-18 21:29:04.000 018 22469.30 157.02 41472.05 88888.00 2024-01-18 21:29:05.000 018 22469.30 157.05 41472.05 47554.23 2024-01-18 21:29:06.000 018 22469.32 157.00 41472.01 88888.00 2024-01-18 21:29:07.000 018 22469.34 156.95 41472.03 88888.00 2024-01-18 21:29:08.000 018 22469.31 156.95 41472.14 88888.00 2024-01-18 21:29:09.000 018 22469.30 156.95 41472.19 88888.00 2024-01-18 21:29:10.000 018 22469.31 156.92 41472.17 47554.21 2024-01-18 21:29:11.000 018 22469.33 156.91 41472.23 88888.00 2024-01-18 21:29:12.000 018 22469.35 156.91 41472.32 88888.00 2024-01-18 21:29:13.000 018 22469.38 156.90 41472.38 88888.00 2024-01-18 21:29:14.000 018 22469.42 156.90 41472.43 88888.00 2024-01-18 21:29:15.000 018 22469.40 156.89 41472.41 47554.20 2024-01-18 21:29:16.000 018 22469.33 156.85 41472.36 88888.00 2024-01-18 21:29:17.000 018 22469.27 156.82 41472.33 88888.00 2024-01-18 21:29:18.000 018 22469.28 156.79 41472.33 88888.00 2024-01-18 21:29:19.000 018 22469.31 156.75 41472.32 88888.00 2024-01-18 21:29:20.000 018 22469.32 156.73 41472.30 47554.21 2024-01-18 21:29:21.000 018 22469.33 156.76 41472.29 88888.00 2024-01-18 21:29:22.000 018 22469.34 156.81 41472.27 88888.00 2024-01-18 21:29:23.000 018 22469.30 156.81 41472.22 88888.00 2024-01-18 21:29:24.000 018 22469.25 156.80 41472.19 88888.00 2024-01-18 21:29:25.000 018 22469.21 156.78 41472.15 47554.21 2024-01-18 21:29:26.000 018 22469.23 156.71 41472.12 88888.00 2024-01-18 21:29:27.000 018 22469.28 156.68 41472.09 88888.00 2024-01-18 21:29:28.000 018 22469.34 156.73 41472.06 88888.00 2024-01-18 21:29:29.000 018 22469.34 156.75 41472.02 88888.00 2024-01-18 21:29:30.000 018 22469.34 156.72 41472.01 47554.16 2024-01-18 21:29:31.000 018 22469.38 156.67 41472.03 88888.00 2024-01-18 21:29:32.000 018 22469.40 156.65 41471.99 88888.00 2024-01-18 21:29:33.000 018 22469.37 156.65 41471.91 88888.00 2024-01-18 21:29:34.000 018 22469.35 156.65 41471.94 88888.00 2024-01-18 21:29:35.000 018 22469.38 156.62 41472.00 47554.18 2024-01-18 21:29:36.000 018 22469.38 156.61 41472.05 88888.00 2024-01-18 21:29:37.000 018 22469.37 156.60 41472.10 88888.00 2024-01-18 21:29:38.000 018 22469.39 156.57 41472.11 88888.00 2024-01-18 21:29:39.000 018 22469.42 156.61 41472.11 88888.00 2024-01-18 21:29:40.000 018 22469.44 156.68 41472.09 47554.20 2024-01-18 21:29:41.000 018 22469.43 156.70 41472.03 88888.00 2024-01-18 21:29:42.000 018 22469.38 156.68 41471.96 88888.00 2024-01-18 21:29:43.000 018 22469.33 156.64 41471.91 88888.00 2024-01-18 21:29:44.000 018 22469.31 156.63 41471.91 88888.00 2024-01-18 21:29:45.000 018 22469.31 156.68 41471.98 47554.16 2024-01-18 21:29:46.000 018 22469.31 156.69 41472.07 88888.00 2024-01-18 21:29:47.000 018 22469.29 156.61 41472.15 88888.00 2024-01-18 21:29:48.000 018 22469.26 156.50 41472.22 88888.00 2024-01-18 21:29:49.000 018 22469.26 156.47 41472.25 88888.00 2024-01-18 21:29:50.000 018 22469.27 156.50 41472.18 47554.17 2024-01-18 21:29:51.000 018 22469.27 156.53 41472.10 88888.00 2024-01-18 21:29:52.000 018 22469.30 156.57 41472.04 88888.00 2024-01-18 21:29:53.000 018 22469.34 156.57 41472.01 88888.00 2024-01-18 21:29:54.000 018 22469.34 156.54 41472.04 88888.00 2024-01-18 21:29:55.000 018 22469.30 156.53 41472.14 47554.14 2024-01-18 21:29:56.000 018 22469.28 156.54 41472.21 88888.00 2024-01-18 21:29:57.000 018 22469.27 156.55 41472.19 88888.00 2024-01-18 21:29:58.000 018 22469.24 156.60 41472.15 88888.00 2024-01-18 21:29:59.000 018 22469.26 156.62 41472.09 88888.00 2024-01-18 21:30:00.000 018 22469.31 156.51 41472.07 47554.15 2024-01-18 21:30:01.000 018 22469.32 156.39 41472.20 88888.00 2024-01-18 21:30:02.000 018 22469.30 156.39 41472.31 88888.00 2024-01-18 21:30:03.000 018 22469.28 156.45 41472.26 88888.00 2024-01-18 21:30:04.000 018 22469.31 156.50 41472.22 88888.00 2024-01-18 21:30:05.000 018 22469.32 156.54 41472.23 47554.13 2024-01-18 21:30:06.000 018 22469.31 156.58 41472.27 88888.00 2024-01-18 21:30:07.000 018 22469.34 156.59 41472.34 88888.00 2024-01-18 21:30:08.000 018 22469.39 156.56 41472.38 88888.00 2024-01-18 21:30:09.000 018 22469.39 156.50 41472.31 88888.00 2024-01-18 21:30:10.000 018 22469.35 156.40 41472.21 47554.14 2024-01-18 21:30:11.000 018 22469.35 156.33 41472.23 88888.00 2024-01-18 21:30:12.000 018 22469.44 156.35 41472.36 88888.00 2024-01-18 21:30:13.000 018 22469.50 156.41 41472.47 88888.00 2024-01-18 21:30:14.000 018 22469.50 156.44 41472.46 88888.00 2024-01-18 21:30:15.000 018 22469.45 156.42 41472.32 47554.12 2024-01-18 21:30:16.000 018 22469.42 156.33 41472.19 88888.00 2024-01-18 21:30:17.000 018 22469.44 156.28 41472.21 88888.00 2024-01-18 21:30:18.000 018 22469.47 156.34 41472.32 88888.00 2024-01-18 21:30:19.000 018 22469.46 156.40 41472.34 88888.00 2024-01-18 21:30:20.000 018 22469.45 156.42 41472.34 47554.13 2024-01-18 21:30:21.000 018 22469.45 156.39 41472.34 88888.00 2024-01-18 21:30:22.000 018 22469.43 156.34 41472.27 88888.00 2024-01-18 21:30:23.000 018 22469.43 156.38 41472.23 88888.00 2024-01-18 21:30:24.000 018 22469.41 156.43 41472.26 88888.00 2024-01-18 21:30:25.000 018 22469.37 156.36 41472.29 47554.15 2024-01-18 21:30:26.000 018 22469.35 156.26 41472.27 88888.00 2024-01-18 21:30:27.000 018 22469.37 156.26 41472.23 88888.00 2024-01-18 21:30:28.000 018 22469.41 156.33 41472.27 88888.00 2024-01-18 21:30:29.000 018 22469.49 156.37 41472.33 88888.00 2024-01-18 21:30:30.000 018 22469.52 156.25 41472.26 47554.17 2024-01-18 21:30:31.000 018 22469.49 156.10 41472.16 88888.00 2024-01-18 21:30:32.000 018 22469.47 156.14 41472.18 88888.00 2024-01-18 21:30:33.000 018 22469.46 156.28 41472.22 88888.00 2024-01-18 21:30:34.000 018 22469.50 156.33 41472.23 88888.00 2024-01-18 21:30:35.000 018 22469.56 156.27 41472.31 47554.20 2024-01-18 21:30:36.000 018 22469.56 156.19 41472.38 88888.00 2024-01-18 21:30:37.000 018 22469.55 156.18 41472.35 88888.00 2024-01-18 21:30:38.000 018 22469.52 156.22 41472.23 88888.00 2024-01-18 21:30:39.000 018 22469.46 156.25 41472.19 88888.00 2024-01-18 21:30:40.000 018 22469.44 156.23 41472.26 47554.20 2024-01-18 21:30:41.000 018 22469.47 156.16 41472.29 88888.00 2024-01-18 21:30:42.000 018 22469.48 156.08 41472.26 88888.00 2024-01-18 21:30:43.000 018 22469.51 156.04 41472.21 88888.00 2024-01-18 21:30:44.000 018 22469.56 156.13 41472.27 88888.00 2024-01-18 21:30:45.000 018 22469.60 156.26 41472.34 47554.19 2024-01-18 21:30:46.000 018 22469.60 156.27 41472.27 88888.00 2024-01-18 21:30:47.000 018 22469.59 156.19 41472.19 88888.00 2024-01-18 21:30:48.000 018 22469.57 156.20 41472.28 88888.00 2024-01-18 21:30:49.000 018 22469.53 156.28 41472.37 88888.00 2024-01-18 21:30:50.000 018 22469.50 156.25 41472.33 47554.23 2024-01-18 21:30:51.000 018 22469.53 156.16 41472.29 88888.00 2024-01-18 21:30:52.000 018 22469.58 156.11 41472.31 88888.00 2024-01-18 21:30:53.000 018 22469.61 156.07 41472.32 88888.00 2024-01-18 21:30:54.000 018 22469.57 156.09 41472.29 88888.00 2024-01-18 21:30:55.000 018 22469.52 156.16 41472.23 47554.24 2024-01-18 21:30:56.000 018 22469.53 156.24 41472.27 88888.00 2024-01-18 21:30:57.000 018 22469.60 156.28 41472.35 88888.00 2024-01-18 21:30:58.000 018 22469.66 156.24 41472.40 88888.00 2024-01-18 21:30:59.000 018 22469.70 156.21 41472.48 88888.00 2024-01-18 21:31:00.000 018 22469.69 156.20 41472.54 47554.28 2024-01-18 21:31:01.000 018 22469.66 156.15 41472.47 88888.00 2024-01-18 21:31:02.000 018 22469.68 156.10 41472.37 88888.00 2024-01-18 21:31:03.000 018 22469.71 156.06 41472.31 88888.00 2024-01-18 21:31:04.000 018 22469.72 156.06 41472.29 88888.00 2024-01-18 21:31:05.000 018 22469.74 156.04 41472.31 47554.25 2024-01-18 21:31:06.000 018 22469.74 155.98 41472.27 88888.00 2024-01-18 21:31:07.000 018 22469.73 155.92 41472.19 88888.00 2024-01-18 21:31:08.000 018 22469.73 155.93 41472.14 88888.00 2024-01-18 21:31:09.000 018 22469.73 155.99 41472.17 88888.00 2024-01-18 21:31:10.000 018 22469.72 156.05 41472.30 47554.28 2024-01-18 21:31:11.000 018 22469.71 156.06 41472.40 88888.00 2024-01-18 21:31:12.000 018 22469.69 155.98 41472.37 88888.00 2024-01-18 21:31:13.000 018 22469.69 155.89 41472.28 88888.00 2024-01-18 21:31:14.000 018 22469.75 155.88 41472.25 88888.00 2024-01-18 21:31:15.000 018 22469.78 155.93 41472.24 47554.30 2024-01-18 21:31:16.000 018 22469.75 155.98 41472.20 88888.00 2024-01-18 21:31:17.000 018 22469.74 156.01 41472.13 88888.00 2024-01-18 21:31:18.000 018 22469.76 156.02 41472.11 88888.00 2024-01-18 21:31:19.000 018 22469.78 156.00 41472.12 88888.00 2024-01-18 21:31:20.000 018 22469.79 155.94 41472.14 47554.32 2024-01-18 21:31:21.000 018 22469.82 155.85 41472.19 88888.00 2024-01-18 21:31:22.000 018 22469.82 155.80 41472.23 88888.00 2024-01-18 21:31:23.000 018 22469.75 155.82 41472.29 88888.00 2024-01-18 21:31:24.000 018 22469.69 155.88 41472.34 88888.00 2024-01-18 21:31:25.000 018 22469.68 155.89 41472.30 47554.29 2024-01-18 21:31:26.000 018 22469.72 155.87 41472.27 88888.00 2024-01-18 21:31:27.000 018 22469.77 155.90 41472.33 88888.00 2024-01-18 21:31:28.000 018 22469.78 155.94 41472.34 88888.00 2024-01-18 21:31:29.000 018 22469.76 155.91 41472.32 88888.00 2024-01-18 21:31:30.000 018 22469.81 155.89 41472.36 47554.28 2024-01-18 21:31:31.000 018 22469.88 155.92 41472.38 88888.00 2024-01-18 21:31:32.000 018 22469.87 155.92 41472.35 88888.00 2024-01-18 21:31:33.000 018 22469.79 155.85 41472.27 88888.00 2024-01-18 21:31:34.000 018 22469.76 155.78 41472.27 88888.00 2024-01-18 21:31:35.000 018 22469.82 155.79 41472.38 47554.30 2024-01-18 21:31:36.000 018 22469.85 155.83 41472.48 88888.00 2024-01-18 21:31:37.000 018 22469.84 155.83 41472.48 88888.00 2024-01-18 21:31:38.000 018 22469.81 155.85 41472.40 88888.00 2024-01-18 21:31:39.000 018 22469.80 155.85 41472.36 88888.00 2024-01-18 21:31:40.000 018 22469.81 155.81 41472.39 47554.29 2024-01-18 21:31:41.000 018 22469.83 155.79 41472.41 88888.00 2024-01-18 21:31:42.000 018 22469.85 155.79 41472.34 88888.00 2024-01-18 21:31:43.000 018 22469.89 155.82 41472.27 88888.00 2024-01-18 21:31:44.000 018 22469.86 155.84 41472.26 88888.00 2024-01-18 21:31:45.000 018 22469.81 155.80 41472.22 47554.27 2024-01-18 21:31:46.000 018 22469.80 155.78 41472.20 88888.00 2024-01-18 21:31:47.000 018 22469.81 155.79 41472.22 88888.00 2024-01-18 21:31:48.000 018 22469.80 155.78 41472.21 88888.00 2024-01-18 21:31:49.000 018 22469.82 155.75 41472.19 88888.00 2024-01-18 21:31:50.000 018 22469.87 155.72 41472.21 47554.27 2024-01-18 21:31:51.000 018 22469.87 155.72 41472.24 88888.00 2024-01-18 21:31:52.000 018 22469.86 155.79 41472.24 88888.00 2024-01-18 21:31:53.000 018 22469.85 155.85 41472.24 88888.00 2024-01-18 21:31:54.000 018 22469.81 155.84 41472.29 88888.00 2024-01-18 21:31:55.000 018 22469.78 155.84 41472.34 47554.26 2024-01-18 21:31:56.000 018 22469.78 155.82 41472.30 88888.00 2024-01-18 21:31:57.000 018 22469.76 155.75 41472.23 88888.00 2024-01-18 21:31:58.000 018 22469.73 155.72 41472.23 88888.00 2024-01-18 21:31:59.000 018 22469.73 155.72 41472.23 88888.00 2024-01-18 21:32:00.000 018 22469.73 155.70 41472.18 47554.27 2024-01-18 21:32:01.000 018 22469.75 155.69 41472.18 88888.00 2024-01-18 21:32:02.000 018 22469.81 155.70 41472.28 88888.00 2024-01-18 21:32:03.000 018 22469.83 155.69 41472.32 88888.00 2024-01-18 21:32:04.000 018 22469.82 155.65 41472.19 88888.00 2024-01-18 21:32:05.000 018 22469.82 155.59 41472.08 47554.29 2024-01-18 21:32:06.000 018 22469.87 155.57 41472.12 88888.00 2024-01-18 21:32:07.000 018 22469.92 155.60 41472.17 88888.00 2024-01-18 21:32:08.000 018 22469.90 155.67 41472.16 88888.00 2024-01-18 21:32:09.000 018 22469.84 155.68 41472.18 88888.00 2024-01-18 21:32:10.000 018 22469.83 155.62 41472.21 47554.29 2024-01-18 21:32:11.000 018 22469.83 155.58 41472.21 88888.00 2024-01-18 21:32:12.000 018 22469.81 155.58 41472.16 88888.00 2024-01-18 21:32:13.000 018 22469.80 155.55 41472.11 88888.00 2024-01-18 21:32:14.000 018 22469.81 155.51 41472.11 88888.00 2024-01-18 21:32:15.000 018 22469.79 155.52 41472.14 47554.32 2024-01-18 21:32:16.000 018 22469.80 155.54 41472.19 88888.00 2024-01-18 21:32:17.000 018 22469.85 155.53 41472.27 88888.00 2024-01-18 21:32:18.000 018 22469.89 155.49 41472.25 88888.00 2024-01-18 21:32:19.000 018 22469.85 155.47 41472.25 88888.00 2024-01-18 21:32:20.000 018 22469.82 155.44 41472.34 47554.30 2024-01-18 21:32:21.000 018 22469.78 155.41 41472.31 88888.00 2024-01-18 21:32:22.000 018 22469.77 155.40 41472.22 88888.00 2024-01-18 21:32:23.000 018 22469.78 155.39 41472.26 88888.00 2024-01-18 21:32:24.000 018 22469.81 155.37 41472.29 88888.00 2024-01-18 21:32:25.000 018 22469.81 155.41 41472.29 47554.30 2024-01-18 21:32:26.000 018 22469.78 155.46 41472.34 88888.00 2024-01-18 21:32:27.000 018 22469.78 155.45 41472.35 88888.00 2024-01-18 21:32:28.000 018 22469.79 155.40 41472.28 88888.00 2024-01-18 21:32:29.000 018 22469.78 155.34 41472.21 88888.00 2024-01-18 21:32:30.000 018 22469.78 155.30 41472.16 47554.29 2024-01-18 21:32:31.000 018 22469.79 155.28 41472.18 88888.00 2024-01-18 21:32:32.000 018 22469.82 155.30 41472.24 88888.00 2024-01-18 21:32:33.000 018 22469.84 155.35 41472.23 88888.00 2024-01-18 21:32:34.000 018 22469.87 155.37 41472.18 88888.00 2024-01-18 21:32:35.000 018 22469.88 155.36 41472.09 47554.30 2024-01-18 21:32:36.000 018 22469.85 155.36 41472.01 88888.00 2024-01-18 21:32:37.000 018 22469.85 155.35 41472.00 88888.00 2024-01-18 21:32:38.000 018 22469.88 155.28 41472.06 88888.00 2024-01-18 21:32:39.000 018 22469.91 155.22 41472.15 88888.00 2024-01-18 21:32:40.000 018 22469.92 155.20 41472.22 47554.28 2024-01-18 21:32:41.000 018 22469.90 155.24 41472.24 88888.00 2024-01-18 21:32:42.000 018 22469.87 155.34 41472.30 88888.00 2024-01-18 21:32:43.000 018 22469.85 155.39 41472.38 88888.00 2024-01-18 21:32:44.000 018 22469.84 155.39 41472.36 88888.00 2024-01-18 21:32:45.000 018 22469.82 155.38 41472.27 47554.30 2024-01-18 21:32:46.000 018 22469.80 155.33 41472.21 88888.00 2024-01-18 21:32:47.000 018 22469.78 155.26 41472.22 88888.00 2024-01-18 21:32:48.000 018 22469.74 155.20 41472.18 88888.00 2024-01-18 21:32:49.000 018 22469.71 155.18 41472.11 88888.00 2024-01-18 21:32:50.000 018 22469.74 155.26 41472.11 47554.27 2024-01-18 21:32:51.000 018 22469.77 155.32 41472.13 88888.00 2024-01-18 21:32:52.000 018 22469.78 155.28 41472.13 88888.00 2024-01-18 21:32:53.000 018 22469.83 155.28 41472.19 88888.00 2024-01-18 21:32:54.000 018 22469.88 155.35 41472.27 88888.00 2024-01-18 21:32:55.000 018 22469.87 155.41 41472.27 47554.29 2024-01-18 21:32:56.000 018 22469.82 155.38 41472.17 88888.00 2024-01-18 21:32:57.000 018 22469.81 155.33 41472.07 88888.00 2024-01-18 21:32:58.000 018 22469.82 155.32 41472.07 88888.00 2024-01-18 21:32:59.000 018 22469.83 155.36 41472.14 88888.00 2024-01-18 21:33:00.000 018 22469.87 155.41 41472.24 47554.27 2024-01-18 21:33:01.000 018 22469.90 155.41 41472.29 88888.00 2024-01-18 21:33:02.000 018 22469.90 155.36 41472.21 88888.00 2024-01-18 21:33:03.000 018 22469.85 155.32 41472.04 88888.00 2024-01-18 21:33:04.000 018 22469.80 155.30 41471.95 88888.00 2024-01-18 21:33:05.000 018 22469.78 155.29 41472.00 47554.31 2024-01-18 21:33:06.000 018 22469.77 155.31 41472.06 88888.00 2024-01-18 21:33:07.000 018 22469.76 155.37 41472.09 88888.00 2024-01-18 21:33:08.000 018 22469.77 155.43 41472.15 88888.00 2024-01-18 21:33:09.000 018 22469.82 155.44 41472.21 88888.00 2024-01-18 21:33:10.000 018 22469.89 155.40 41472.18 47554.29 2024-01-18 21:33:11.000 018 22469.93 155.32 41472.10 88888.00 2024-01-18 21:33:12.000 018 22469.92 155.27 41472.03 88888.00 2024-01-18 21:33:13.000 018 22469.92 155.27 41471.98 88888.00 2024-01-18 21:33:14.000 018 22469.96 155.32 41472.02 88888.00 2024-01-18 21:33:15.000 018 22469.98 155.36 41472.13 47554.33 2024-01-18 21:33:16.000 018 22469.99 155.35 41472.20 88888.00 2024-01-18 21:33:17.000 018 22470.02 155.34 41472.23 88888.00 2024-01-18 21:33:18.000 018 22470.02 155.33 41472.23 88888.00 2024-01-18 21:33:19.000 018 22470.02 155.30 41472.19 88888.00 2024-01-18 21:33:20.000 018 22470.00 155.27 41472.19 47554.32 2024-01-18 21:33:21.000 018 22469.95 155.25 41472.19 88888.00 2024-01-18 21:33:22.000 018 22469.92 155.19 41472.12 88888.00 2024-01-18 21:33:23.000 018 22469.95 155.21 41472.04 88888.00 2024-01-18 21:33:24.000 018 22470.01 155.29 41471.98 88888.00 2024-01-18 21:33:25.000 018 22470.02 155.34 41472.00 47554.34 2024-01-18 21:33:26.000 018 22470.00 155.32 41472.06 88888.00 2024-01-18 21:33:27.000 018 22469.98 155.30 41472.07 88888.00 2024-01-18 21:33:28.000 018 22469.97 155.31 41472.04 88888.00 2024-01-18 21:33:29.000 018 22469.98 155.30 41472.05 88888.00 2024-01-18 21:33:30.000 018 22469.99 155.28 41472.05 47554.35 2024-01-18 21:33:31.000 018 22470.01 155.28 41472.01 88888.00 2024-01-18 21:33:32.000 018 22470.05 155.31 41472.00 88888.00 2024-01-18 21:33:33.000 018 22470.09 155.33 41472.05 88888.00 2024-01-18 21:33:34.000 018 22470.09 155.35 41472.15 88888.00 2024-01-18 21:33:35.000 018 22470.04 155.33 41472.19 47554.37 2024-01-18 21:33:36.000 018 22470.01 155.25 41472.15 88888.00 2024-01-18 21:33:37.000 018 22470.03 155.19 41472.13 88888.00 2024-01-18 21:33:38.000 018 22470.07 155.18 41472.12 88888.00 2024-01-18 21:33:39.000 018 22470.04 155.20 41472.08 88888.00 2024-01-18 21:33:40.000 018 22470.03 155.23 41472.07 47554.37 2024-01-18 21:33:41.000 018 22470.05 155.23 41472.11 88888.00 2024-01-18 21:33:42.000 018 22470.02 155.20 41472.11 88888.00 2024-01-18 21:33:43.000 018 22469.94 155.19 41472.05 88888.00 2024-01-18 21:33:44.000 018 22469.93 155.19 41472.02 88888.00 2024-01-18 21:33:45.000 018 22469.98 155.19 41472.05 47554.36 2024-01-18 21:33:46.000 018 22469.99 155.21 41471.98 88888.00 2024-01-18 21:33:47.000 018 22469.96 155.21 41471.86 88888.00 2024-01-18 21:33:48.000 018 22469.95 155.18 41471.85 88888.00 2024-01-18 21:33:49.000 018 22470.00 155.18 41471.97 88888.00 2024-01-18 21:33:50.000 018 22470.03 155.19 41472.09 47554.38 2024-01-18 21:33:51.000 018 22470.03 155.19 41472.14 88888.00 2024-01-18 21:33:52.000 018 22470.05 155.17 41472.17 88888.00 2024-01-18 21:33:53.000 018 22470.07 155.12 41472.18 88888.00 2024-01-18 21:33:54.000 018 22470.05 155.09 41472.09 88888.00 2024-01-18 21:33:55.000 018 22470.03 155.06 41471.96 47554.38 2024-01-18 21:33:56.000 018 22470.07 155.03 41471.97 88888.00 2024-01-18 21:33:57.000 018 22470.14 155.02 41472.10 88888.00 2024-01-18 21:33:58.000 018 22470.18 155.02 41472.18 88888.00 2024-01-18 21:33:59.000 018 22470.16 155.03 41472.20 88888.00 2024-01-18 21:34:00.000 018 22470.12 155.04 41472.19 47554.39 2024-01-18 21:34:01.000 018 22470.10 155.05 41472.15 88888.00 2024-01-18 21:34:02.000 018 22470.09 155.06 41472.11 88888.00 2024-01-18 21:34:03.000 018 22470.10 155.08 41472.12 88888.00 2024-01-18 21:34:04.000 018 22470.15 155.12 41472.14 88888.00 2024-01-18 21:34:05.000 018 22470.19 155.16 41472.16 47554.42 2024-01-18 21:34:06.000 018 22470.21 155.17 41472.16 88888.00 2024-01-18 21:34:07.000 018 22470.24 155.14 41472.16 88888.00 2024-01-18 21:34:08.000 018 22470.26 155.09 41472.13 88888.00 2024-01-18 21:34:09.000 018 22470.22 155.04 41472.09 88888.00 2024-01-18 21:34:10.000 018 22470.16 154.99 41472.06 47554.37 2024-01-18 21:34:11.000 018 22470.11 154.94 41472.07 88888.00 2024-01-18 21:34:12.000 018 22470.11 154.94 41472.14 88888.00 2024-01-18 21:34:13.000 018 22470.18 154.98 41472.24 88888.00 2024-01-18 21:34:14.000 018 22470.23 155.01 41472.28 88888.00 2024-01-18 21:34:15.000 018 22470.24 154.99 41472.23 47554.41 2024-01-18 21:34:16.000 018 22470.23 154.98 41472.14 88888.00 2024-01-18 21:34:17.000 018 22470.19 154.97 41472.01 88888.00 2024-01-18 21:34:18.000 018 22470.13 154.93 41471.87 88888.00 2024-01-18 21:34:19.000 018 22470.13 154.90 41471.85 88888.00 2024-01-18 21:34:20.000 018 22470.19 154.90 41471.97 47554.38 2024-01-18 21:34:21.000 018 22470.24 154.88 41472.12 88888.00 2024-01-18 21:34:22.000 018 22470.25 154.86 41472.16 88888.00 2024-01-18 21:34:23.000 018 22470.24 154.87 41472.09 88888.00 2024-01-18 21:34:24.000 018 22470.24 154.90 41472.00 88888.00 2024-01-18 21:34:25.000 018 22470.24 154.91 41471.92 47554.41 2024-01-18 21:34:26.000 018 22470.21 154.86 41471.90 88888.00 2024-01-18 21:34:27.000 018 22470.16 154.81 41471.93 88888.00 2024-01-18 21:34:28.000 018 22470.17 154.82 41471.95 88888.00 2024-01-18 21:34:29.000 018 22470.22 154.88 41472.04 88888.00 2024-01-18 21:34:30.000 018 22470.23 154.97 41472.14 47554.40 2024-01-18 21:34:31.000 018 22470.19 155.00 41472.14 88888.00 2024-01-18 21:34:32.000 018 22470.19 155.01 41472.09 88888.00 2024-01-18 21:34:33.000 018 22470.19 154.99 41472.07 88888.00 2024-01-18 21:34:34.000 018 22470.11 154.93 41472.01 88888.00 2024-01-18 21:34:35.000 018 22470.04 154.88 41471.94 47554.40 2024-01-18 21:34:36.000 018 22470.09 154.89 41471.94 88888.00 2024-01-18 21:34:37.000 018 22470.16 154.95 41471.98 88888.00 2024-01-18 21:34:38.000 018 22470.15 155.00 41471.99 88888.00 2024-01-18 21:34:39.000 018 22470.12 154.99 41472.00 88888.00 2024-01-18 21:34:40.000 018 22470.16 154.93 41472.03 47554.40 2024-01-18 21:34:41.000 018 22470.22 154.87 41472.11 88888.00 2024-01-18 21:34:42.000 018 22470.24 154.87 41472.14 88888.00 2024-01-18 21:34:43.000 018 22470.17 154.88 41472.09 88888.00 2024-01-18 21:34:44.000 018 22470.09 154.91 41472.01 88888.00 2024-01-18 21:34:45.000 018 22470.06 154.94 41471.99 47554.40 2024-01-18 21:34:46.000 018 22470.13 154.96 41472.09 88888.00 2024-01-18 21:34:47.000 018 22470.23 154.99 41472.21 88888.00 2024-01-18 21:34:48.000 018 22470.29 155.00 41472.24 88888.00 2024-01-18 21:34:49.000 018 22470.30 154.98 41472.19 88888.00 2024-01-18 21:34:50.000 018 22470.27 154.98 41472.11 47554.43 2024-01-18 21:34:51.000 018 22470.25 154.95 41472.04 88888.00 2024-01-18 21:34:52.000 018 22470.22 154.90 41472.03 88888.00 2024-01-18 21:34:53.000 018 22470.18 154.90 41472.02 88888.00 2024-01-18 21:34:54.000 018 22470.15 154.96 41472.03 88888.00 2024-01-18 21:34:55.000 018 22470.15 154.98 41472.09 47554.41 2024-01-18 21:34:56.000 018 22470.19 154.98 41472.16 88888.00 2024-01-18 21:34:57.000 018 22470.24 154.98 41472.18 88888.00 2024-01-18 21:34:58.000 018 22470.24 154.94 41472.07 88888.00 2024-01-18 21:34:59.000 018 22470.22 154.89 41471.92 88888.00 2024-01-18 21:35:00.000 018 22470.20 154.91 41471.87 47554.41 2024-01-18 21:35:01.000 018 22470.21 154.93 41471.90 88888.00 2024-01-18 21:35:02.000 018 22470.22 154.94 41471.93 88888.00 2024-01-18 21:35:03.000 018 22470.25 154.99 41472.00 88888.00 2024-01-18 21:35:04.000 018 22470.28 155.08 41472.09 88888.00 2024-01-18 21:35:05.000 018 22470.29 155.10 41472.06 47554.44 2024-01-18 21:35:06.000 018 22470.29 155.07 41471.99 88888.00 2024-01-18 21:35:07.000 018 22470.30 155.02 41471.98 88888.00 2024-01-18 21:35:08.000 018 22470.32 154.97 41472.02 88888.00 2024-01-18 21:35:09.000 018 22470.36 154.99 41472.04 88888.00 2024-01-18 21:35:10.000 018 22470.35 155.03 41472.02 47554.47 2024-01-18 21:35:11.000 018 22470.32 155.01 41472.00 88888.00 2024-01-18 21:35:12.000 018 22470.33 155.03 41472.01 88888.00 2024-01-18 21:35:13.000 018 22470.39 155.07 41472.05 88888.00 2024-01-18 21:35:14.000 018 22470.44 155.10 41472.11 88888.00 2024-01-18 21:35:15.000 018 22470.47 155.08 41472.11 47554.52 2024-01-18 21:35:16.000 018 22470.48 155.04 41472.07 88888.00 2024-01-18 21:35:17.000 018 22470.50 155.00 41472.01 88888.00 2024-01-18 21:35:18.000 018 22470.47 154.98 41471.92 88888.00 2024-01-18 21:35:19.000 018 22470.39 155.00 41471.86 88888.00 2024-01-18 21:35:20.000 018 22470.36 155.02 41471.88 47554.51 2024-01-18 21:35:21.000 018 22470.42 155.02 41471.96 88888.00 2024-01-18 21:35:22.000 018 22470.47 155.01 41472.05 88888.00 2024-01-18 21:35:23.000 018 22470.48 155.00 41472.11 88888.00 2024-01-18 21:35:24.000 018 22470.46 154.98 41472.06 88888.00 2024-01-18 21:35:25.000 018 22470.46 154.97 41471.98 47554.51 2024-01-18 21:35:26.000 018 22470.51 154.96 41472.00 88888.00 2024-01-18 21:35:27.000 018 22470.55 154.97 41472.06 88888.00 2024-01-18 21:35:28.000 018 22470.55 155.01 41472.06 88888.00 2024-01-18 21:35:29.000 018 22470.53 155.04 41472.01 88888.00 2024-01-18 21:35:30.000 018 22470.50 155.09 41471.98 47554.53 2024-01-18 21:35:31.000 018 22470.48 155.14 41472.00 88888.00 2024-01-18 21:35:32.000 018 22470.48 155.13 41472.09 88888.00 2024-01-18 21:35:33.000 018 22470.49 155.08 41472.11 88888.00 2024-01-18 21:35:34.000 018 22470.48 155.07 41472.00 88888.00 2024-01-18 21:35:35.000 018 22470.51 155.08 41471.99 47554.58 2024-01-18 21:35:36.000 018 22470.53 155.04 41472.11 88888.00 2024-01-18 21:35:37.000 018 22470.53 154.99 41472.16 88888.00 2024-01-18 21:35:38.000 018 22470.52 154.97 41472.15 88888.00 2024-01-18 21:35:39.000 018 22470.53 155.03 41472.20 88888.00 2024-01-18 21:35:40.000 018 22470.57 155.10 41472.28 47554.57 2024-01-18 21:35:41.000 018 22470.55 155.05 41472.26 88888.00 2024-01-18 21:35:42.000 018 22470.49 154.95 41472.14 88888.00 2024-01-18 21:35:43.000 018 22470.48 154.90 41472.05 88888.00 2024-01-18 21:35:44.000 018 22470.52 154.90 41472.00 88888.00 2024-01-18 21:35:45.000 018 22470.56 154.90 41471.94 47554.58 2024-01-18 21:35:46.000 018 22470.60 154.88 41471.94 88888.00 2024-01-18 21:35:47.000 018 22470.62 154.85 41472.02 88888.00 2024-01-18 21:35:48.000 018 22470.61 154.83 41472.06 88888.00 2024-01-18 21:35:49.000 018 22470.57 154.79 41471.98 88888.00 2024-01-18 21:35:50.000 018 22470.56 154.74 41471.94 47554.57 2024-01-18 21:35:51.000 018 22470.59 154.76 41471.96 88888.00 2024-01-18 21:35:52.000 018 22470.64 154.83 41471.98 88888.00 2024-01-18 21:35:53.000 018 22470.64 154.86 41471.94 88888.00 2024-01-18 21:35:54.000 018 22470.59 154.83 41471.89 88888.00 2024-01-18 21:35:55.000 018 22470.57 154.82 41471.87 47554.57 2024-01-18 21:35:56.000 018 22470.58 154.86 41471.91 88888.00 2024-01-18 21:35:57.000 018 22470.56 154.88 41471.89 88888.00 2024-01-18 21:35:58.000 018 22470.52 154.88 41471.85 88888.00 2024-01-18 21:35:59.000 018 22470.55 154.88 41471.86 88888.00 2024-01-18 21:36:00.000 018 22470.64 154.87 41471.90 47554.58 2024-01-18 21:36:01.000 018 22470.68 154.82 41471.91 88888.00 2024-01-18 21:36:02.000 018 22470.67 154.82 41471.92 88888.00 2024-01-18 21:36:03.000 018 22470.64 154.88 41471.89 88888.00 2024-01-18 21:36:04.000 018 22470.64 154.92 41471.86 88888.00 2024-01-18 21:36:05.000 018 22470.65 154.90 41471.87 47554.61 2024-01-18 21:36:06.000 018 22470.64 154.84 41471.88 88888.00 2024-01-18 21:36:07.000 018 22470.61 154.79 41471.89 88888.00 2024-01-18 21:36:08.000 018 22470.65 154.76 41471.97 88888.00 2024-01-18 21:36:09.000 018 22470.72 154.78 41472.02 88888.00 2024-01-18 21:36:10.000 018 22470.76 154.82 41472.04 47554.65 2024-01-18 21:36:11.000 018 22470.78 154.80 41472.10 88888.00 2024-01-18 21:36:12.000 018 22470.78 154.75 41472.18 88888.00 2024-01-18 21:36:13.000 018 22470.76 154.75 41472.16 88888.00 2024-01-18 21:36:14.000 018 22470.74 154.72 41472.02 88888.00 2024-01-18 21:36:15.000 018 22470.72 154.66 41471.92 47554.70 2024-01-18 21:36:16.000 018 22470.74 154.62 41471.96 88888.00 2024-01-18 21:36:17.000 018 22470.80 154.62 41472.08 88888.00 2024-01-18 21:36:18.000 018 22470.85 154.65 41472.21 88888.00 2024-01-18 21:36:19.000 018 22470.86 154.67 41472.27 88888.00 2024-01-18 21:36:20.000 018 22470.86 154.67 41472.24 47554.72 2024-01-18 21:36:21.000 018 22470.87 154.64 41472.22 88888.00 2024-01-18 21:36:22.000 018 22470.87 154.54 41472.20 88888.00 2024-01-18 21:36:23.000 018 22470.84 154.49 41472.18 88888.00 2024-01-18 21:36:24.000 018 22470.82 154.54 41472.17 88888.00 2024-01-18 21:36:25.000 018 22470.81 154.56 41472.21 47554.71 2024-01-18 21:36:26.000 018 22470.83 154.56 41472.27 88888.00 2024-01-18 21:36:27.000 018 22470.86 154.58 41472.22 88888.00 2024-01-18 21:36:28.000 018 22470.89 154.58 41472.14 88888.00 2024-01-18 21:36:29.000 018 22470.92 154.54 41472.12 88888.00 2024-01-18 21:36:30.000 018 22470.95 154.50 41472.16 47554.73 2024-01-18 21:36:31.000 018 22470.94 154.45 41472.12 88888.00 2024-01-18 21:36:32.000 018 22470.92 154.40 41472.06 88888.00 2024-01-18 21:36:33.000 018 22470.94 154.38 41472.12 88888.00 2024-01-18 21:36:34.000 018 22471.00 154.39 41472.22 88888.00 2024-01-18 21:36:35.000 018 22471.03 154.39 41472.26 47554.73 2024-01-18 21:36:36.000 018 22471.02 154.39 41472.18 88888.00 2024-01-18 21:36:37.000 018 22471.00 154.41 41472.04 88888.00 2024-01-18 21:36:38.000 018 22471.02 154.43 41472.00 88888.00 2024-01-18 21:36:39.000 018 22471.03 154.43 41472.06 88888.00 2024-01-18 21:36:40.000 018 22471.05 154.41 41472.06 47554.77 2024-01-18 21:36:41.000 018 22471.06 154.38 41472.04 88888.00 2024-01-18 21:36:42.000 018 22471.03 154.34 41472.06 88888.00 2024-01-18 21:36:43.000 018 22470.98 154.35 41472.07 88888.00 2024-01-18 21:36:44.000 018 22470.97 154.38 41472.02 88888.00 2024-01-18 21:36:45.000 018 22471.01 154.41 41472.00 47554.73 2024-01-18 21:36:46.000 018 22471.07 154.40 41472.02 88888.00 2024-01-18 21:36:47.000 018 22471.06 154.31 41472.02 88888.00 2024-01-18 21:36:48.000 018 22471.03 154.26 41471.97 88888.00 2024-01-18 21:36:49.000 018 22471.05 154.30 41471.97 88888.00 2024-01-18 21:36:50.000 018 22471.08 154.34 41472.06 47554.75 2024-01-18 21:36:51.000 018 22471.07 154.34 41472.11 88888.00 2024-01-18 21:36:52.000 018 22471.05 154.36 41472.06 88888.00 2024-01-18 21:36:53.000 018 22471.05 154.36 41472.02 88888.00 2024-01-18 21:36:54.000 018 22471.06 154.36 41472.04 88888.00 2024-01-18 21:36:55.000 018 22471.05 154.36 41472.04 47554.74 2024-01-18 21:36:56.000 018 22471.02 154.31 41471.99 88888.00 2024-01-18 21:36:57.000 018 22471.00 154.22 41471.97 88888.00 2024-01-18 21:36:58.000 018 22471.03 154.18 41472.06 88888.00 2024-01-18 21:36:59.000 018 22471.10 154.21 41472.20 88888.00 2024-01-18 21:37:00.000 018 22471.10 154.23 41472.23 47554.70 2024-01-18 21:37:01.000 018 22471.01 154.19 41472.12 88888.00 2024-01-18 21:37:02.000 018 22470.96 154.17 41472.07 88888.00 2024-01-18 21:37:03.000 018 22470.99 154.19 41472.06 88888.00 2024-01-18 21:37:04.000 018 22471.00 154.19 41471.99 88888.00 2024-01-18 21:37:05.000 018 22471.00 154.18 41471.96 47554.73 2024-01-18 21:37:06.000 018 22471.01 154.13 41472.05 88888.00 2024-01-18 21:37:07.000 018 22471.01 154.11 41472.15 88888.00 2024-01-18 21:37:08.000 018 22471.00 154.17 41472.16 88888.00 2024-01-18 21:37:09.000 018 22471.00 154.22 41472.05 88888.00 2024-01-18 21:37:10.000 018 22471.01 154.22 41471.95 47554.70 2024-01-18 21:37:11.000 018 22470.99 154.19 41471.97 88888.00 2024-01-18 21:37:12.000 018 22470.93 154.16 41472.06 88888.00 2024-01-18 21:37:13.000 018 22470.86 154.15 41472.11 88888.00 2024-01-18 21:37:14.000 018 22470.85 154.16 41472.10 88888.00 2024-01-18 21:37:15.000 018 22470.89 154.18 41472.14 47554.69 2024-01-18 21:37:16.000 018 22470.91 154.16 41472.20 88888.00 2024-01-18 21:37:17.000 018 22470.91 154.15 41472.22 88888.00 2024-01-18 21:37:18.000 018 22470.91 154.16 41472.24 88888.00 2024-01-18 21:37:19.000 018 22470.91 154.16 41472.27 88888.00 2024-01-18 21:37:20.000 018 22470.91 154.13 41472.26 47554.71 2024-01-18 21:37:21.000 018 22470.90 154.05 41472.21 88888.00 2024-01-18 21:37:22.000 018 22470.88 154.02 41472.24 88888.00 2024-01-18 21:37:23.000 018 22470.88 154.08 41472.31 88888.00 2024-01-18 21:37:24.000 018 22470.89 154.13 41472.33 88888.00 2024-01-18 21:37:25.000 018 22470.86 154.13 41472.27 47554.69 2024-01-18 21:37:26.000 018 22470.80 154.10 41472.16 88888.00 2024-01-18 21:37:27.000 018 22470.78 154.11 41472.16 88888.00 2024-01-18 21:37:28.000 018 22470.81 154.13 41472.24 88888.00 2024-01-18 21:37:29.000 018 22470.78 154.11 41472.26 88888.00 2024-01-18 21:37:30.000 018 22470.75 154.09 41472.16 47554.67 2024-01-18 21:37:31.000 018 22470.76 154.08 41472.12 88888.00 2024-01-18 21:37:32.000 018 22470.79 154.07 41472.19 88888.00 2024-01-18 21:37:33.000 018 22470.81 154.08 41472.25 88888.00 2024-01-18 21:37:34.000 018 22470.77 154.10 41472.22 88888.00 2024-01-18 21:37:35.000 018 22470.76 154.08 41472.18 47554.64 2024-01-18 21:37:36.000 018 22470.78 154.06 41472.19 88888.00 2024-01-18 21:37:37.000 018 22470.80 154.08 41472.29 88888.00 2024-01-18 21:37:38.000 018 22470.80 154.08 41472.35 88888.00 2024-01-18 21:37:39.000 018 22470.81 154.02 41472.28 88888.00 2024-01-18 21:37:40.000 018 22470.82 153.95 41472.19 47554.64 2024-01-18 21:37:41.000 018 22470.84 153.95 41472.23 88888.00 2024-01-18 21:37:42.000 018 22470.84 154.02 41472.28 88888.00 2024-01-18 21:37:43.000 018 22470.84 154.09 41472.25 88888.00 2024-01-18 21:37:44.000 018 22470.82 154.09 41472.21 88888.00 2024-01-18 21:37:45.000 018 22470.79 154.03 41472.13 47554.62 2024-01-18 21:37:46.000 018 22470.72 153.99 41472.07 88888.00 2024-01-18 21:37:47.000 018 22470.67 154.00 41472.14 88888.00 2024-01-18 21:37:48.000 018 22470.69 154.01 41472.24 88888.00 2024-01-18 21:37:49.000 018 22470.75 154.00 41472.29 88888.00 2024-01-18 21:37:50.000 018 22470.77 154.01 41472.30 47554.59 2024-01-18 21:37:51.000 018 22470.79 154.03 41472.27 88888.00 2024-01-18 21:37:52.000 018 22470.85 154.05 41472.20 88888.00 2024-01-18 21:37:53.000 018 22470.90 154.07 41472.12 88888.00 2024-01-18 21:37:54.000 018 22470.89 154.07 41472.11 88888.00 2024-01-18 21:37:55.000 018 22470.90 154.08 41472.20 47554.57 2024-01-18 21:37:56.000 018 22470.90 154.10 41472.25 88888.00 2024-01-18 21:37:57.000 018 22470.85 154.10 41472.19 88888.00 2024-01-18 21:37:58.000 018 22470.81 154.09 41472.13 88888.00 2024-01-18 21:37:59.000 018 22470.80 154.09 41472.15 88888.00 2024-01-18 21:38:00.000 018 22470.81 154.09 41472.20 47554.57 2024-01-18 21:38:01.000 018 22470.80 154.09 41472.17 88888.00 2024-01-18 21:38:02.000 018 22470.82 154.09 41472.08 88888.00 2024-01-18 21:38:03.000 018 22470.85 154.10 41472.07 88888.00 2024-01-18 21:38:04.000 018 22470.85 154.09 41472.10 88888.00 2024-01-18 21:38:05.000 018 22470.86 154.06 41472.09 47554.62 2024-01-18 21:38:06.000 018 22470.91 153.99 41472.07 88888.00 2024-01-18 21:38:07.000 018 22470.94 153.93 41472.08 88888.00 2024-01-18 21:38:08.000 018 22470.92 153.94 41472.06 88888.00 2024-01-18 21:38:09.000 018 22470.88 154.01 41472.04 88888.00 2024-01-18 21:38:10.000 018 22470.85 154.03 41472.04 47554.62 2024-01-18 21:38:11.000 018 22470.87 154.00 41472.06 88888.00 2024-01-18 21:38:12.000 018 22470.94 154.02 41472.12 88888.00 2024-01-18 21:38:13.000 018 22471.02 154.07 41472.14 88888.00 2024-01-18 21:38:14.000 018 22471.03 154.09 41472.11 88888.00 2024-01-18 21:38:15.000 018 22471.03 154.03 41472.04 47554.66 2024-01-18 21:38:16.000 018 22471.03 153.97 41472.02 88888.00 2024-01-18 21:38:17.000 018 22471.02 153.95 41472.07 88888.00 2024-01-18 21:38:18.000 018 22471.01 153.93 41472.13 88888.00 2024-01-18 21:38:19.000 018 22471.01 153.90 41472.15 88888.00 2024-01-18 21:38:20.000 018 22471.01 153.87 41472.12 47554.66 2024-01-18 21:38:21.000 018 22471.00 153.86 41472.06 88888.00 2024-01-18 21:38:22.000 018 22471.03 153.84 41472.01 88888.00 2024-01-18 21:38:23.000 018 22471.05 153.87 41472.02 88888.00 2024-01-18 21:38:24.000 018 22471.03 153.94 41472.02 88888.00 2024-01-18 21:38:25.000 018 22471.07 153.96 41472.00 47554.73 2024-01-18 21:38:26.000 018 22471.16 153.94 41472.05 88888.00 2024-01-18 21:38:27.000 018 22471.22 153.94 41472.14 88888.00 2024-01-18 21:38:28.000 018 22471.22 153.97 41472.17 88888.00 2024-01-18 21:38:29.000 018 22471.22 153.98 41472.15 88888.00 2024-01-18 21:38:30.000 018 22471.27 153.93 41472.14 47554.74 2024-01-18 21:38:31.000 018 22471.33 153.89 41472.17 88888.00 2024-01-18 21:38:32.000 018 22471.33 153.88 41472.20 88888.00 2024-01-18 21:38:33.000 018 22471.32 153.90 41472.19 88888.00 2024-01-18 21:38:34.000 018 22471.37 153.91 41472.19 88888.00 2024-01-18 21:38:35.000 018 22471.42 153.87 41472.19 47554.78 2024-01-18 21:38:36.000 018 22471.46 153.82 41472.19 88888.00 2024-01-18 21:38:37.000 018 22471.49 153.81 41472.20 88888.00 2024-01-18 21:38:38.000 018 22471.52 153.80 41472.21 88888.00 2024-01-18 21:38:39.000 018 22471.52 153.77 41472.21 88888.00 2024-01-18 21:38:40.000 018 22471.52 153.82 41472.27 47554.85 2024-01-18 21:38:41.000 018 22471.53 153.89 41472.36 88888.00 2024-01-18 21:38:42.000 018 22471.54 153.90 41472.41 88888.00 2024-01-18 21:38:43.000 018 22471.53 153.88 41472.36 88888.00 2024-01-18 21:38:44.000 018 22471.52 153.84 41472.28 88888.00 2024-01-18 21:38:45.000 018 22471.53 153.78 41472.20 47554.89 2024-01-18 21:38:46.000 018 22471.53 153.78 41472.20 88888.00 2024-01-18 21:38:47.000 018 22471.56 153.84 41472.29 88888.00 2024-01-18 21:38:48.000 018 22471.59 153.90 41472.29 88888.00 2024-01-18 21:38:49.000 018 22471.60 153.88 41472.20 88888.00 2024-01-18 21:38:50.000 018 22471.61 153.84 41472.21 47554.99 2024-01-18 21:38:51.000 018 22471.65 153.79 41472.33 88888.00 2024-01-18 21:38:52.000 018 22471.68 153.75 41472.39 88888.00 2024-01-18 21:38:53.000 018 22471.68 153.75 41472.41 88888.00 2024-01-18 21:38:54.000 018 22471.68 153.72 41472.41 88888.00 2024-01-18 21:38:55.000 018 22471.71 153.67 41472.44 47554.99 2024-01-18 21:38:56.000 018 22471.72 153.66 41472.46 88888.00 2024-01-18 21:38:57.000 018 22471.71 153.65 41472.43 88888.00 2024-01-18 21:38:58.000 018 22471.69 153.63 41472.34 88888.00 2024-01-18 21:38:59.000 018 22471.72 153.64 41472.32 88888.00 2024-01-18 21:39:00.000 018 22471.74 153.62 41472.32 47555.02 2024-01-18 21:39:01.000 018 22471.74 153.58 41472.24 88888.00 2024-01-18 21:39:02.000 018 22471.74 153.56 41472.14 88888.00 2024-01-18 21:39:03.000 018 22471.74 153.55 41472.16 88888.00 2024-01-18 21:39:04.000 018 22471.73 153.55 41472.25 88888.00 2024-01-18 21:39:05.000 018 22471.73 153.55 41472.28 47555.06 2024-01-18 21:39:06.000 018 22471.75 153.53 41472.23 88888.00 2024-01-18 21:39:07.000 018 22471.75 153.48 41472.17 88888.00 2024-01-18 21:39:08.000 018 22471.75 153.45 41472.14 88888.00 2024-01-18 21:39:09.000 018 22471.73 153.45 41472.11 88888.00 2024-01-18 21:39:10.000 018 22471.74 153.45 41472.06 47555.09 2024-01-18 21:39:11.000 018 22471.78 153.44 41472.03 88888.00 2024-01-18 21:39:12.000 018 22471.78 153.45 41472.05 88888.00 2024-01-18 21:39:13.000 018 22471.77 153.47 41472.06 88888.00 2024-01-18 21:39:14.000 018 22471.76 153.48 41472.09 88888.00 2024-01-18 21:39:15.000 018 22471.74 153.44 41472.10 47555.10 2024-01-18 21:39:16.000 018 22471.69 153.39 41471.97 88888.00 2024-01-18 21:39:17.000 018 22471.69 153.34 41471.83 88888.00 2024-01-18 21:39:18.000 018 22471.77 153.34 41471.86 88888.00 2024-01-18 21:39:19.000 018 22471.84 153.35 41471.98 88888.00 2024-01-18 21:39:20.000 018 22471.83 153.32 41472.01 47555.11 2024-01-18 21:39:21.000 018 22471.78 153.23 41471.94 88888.00 2024-01-18 21:39:22.000 018 22471.75 153.19 41471.91 88888.00 2024-01-18 21:39:23.000 018 22471.78 153.24 41472.00 88888.00 2024-01-18 21:39:24.000 018 22471.83 153.29 41472.14 88888.00 2024-01-18 21:39:25.000 018 22471.84 153.27 41472.21 47555.12 2024-01-18 21:39:26.000 018 22471.83 153.25 41472.25 88888.00 2024-01-18 21:39:27.000 018 22471.83 153.27 41472.30 88888.00 2024-01-18 21:39:28.000 018 22471.85 153.22 41472.31 88888.00 2024-01-18 21:39:29.000 018 22471.85 153.12 41472.25 88888.00 2024-01-18 21:39:30.000 018 22471.84 153.09 41472.23 47555.13 2024-01-18 21:39:31.000 018 22471.84 153.11 41472.27 88888.00 2024-01-18 21:39:32.000 018 22471.82 153.14 41472.27 88888.00 2024-01-18 21:39:33.000 018 22471.79 153.16 41472.18 88888.00 2024-01-18 21:39:34.000 018 22471.80 153.16 41472.14 88888.00 2024-01-18 21:39:35.000 018 22471.84 153.16 41472.14 47555.12 2024-01-18 21:39:36.000 018 22471.87 153.14 41472.13 88888.00 2024-01-18 21:39:37.000 018 22471.89 153.10 41472.17 88888.00 2024-01-18 21:39:38.000 018 22471.87 153.10 41472.20 88888.00 2024-01-18 21:39:39.000 018 22471.85 153.12 41472.14 88888.00 2024-01-18 21:39:40.000 018 22471.86 153.13 41472.06 47555.14 2024-01-18 21:39:41.000 018 22471.88 153.10 41472.01 88888.00 2024-01-18 21:39:42.000 018 22471.86 153.07 41472.02 88888.00 2024-01-18 21:39:43.000 018 22471.83 153.04 41472.09 88888.00 2024-01-18 21:39:44.000 018 22471.86 153.00 41472.16 88888.00 2024-01-18 21:39:45.000 018 22471.93 152.99 41472.19 47555.10 2024-01-18 21:39:46.000 018 22471.96 153.00 41472.20 88888.00 2024-01-18 21:39:47.000 018 22471.92 152.96 41472.23 88888.00 2024-01-18 21:39:48.000 018 22471.89 152.94 41472.27 88888.00 2024-01-18 21:39:49.000 018 22471.90 153.00 41472.29 88888.00 2024-01-18 21:39:50.000 018 22471.94 153.07 41472.30 47555.11 2024-01-18 21:39:51.000 018 22471.95 153.05 41472.30 88888.00 2024-01-18 21:39:52.000 018 22471.92 152.99 41472.22 88888.00 2024-01-18 21:39:53.000 018 22471.86 152.93 41472.11 88888.00 2024-01-18 21:39:54.000 018 22471.81 152.89 41472.10 88888.00 2024-01-18 21:39:55.000 018 22471.78 152.89 41472.14 47555.13 2024-01-18 21:39:56.000 018 22471.76 152.90 41472.17 88888.00 2024-01-18 21:39:57.000 018 22471.79 152.91 41472.17 88888.00 2024-01-18 21:39:58.000 018 22471.82 152.92 41472.19 88888.00 2024-01-18 21:39:59.000 018 22471.83 152.94 41472.22 88888.00 2024-01-18 21:40:00.000 018 22471.84 152.95 41472.27 47555.10 2024-01-18 21:40:01.000 018 22471.87 152.94 41472.25 88888.00 2024-01-18 21:40:02.000 018 22471.87 152.92 41472.16 88888.00 2024-01-18 21:40:03.000 018 22471.84 152.95 41472.11 88888.00 2024-01-18 21:40:04.000 018 22471.81 152.97 41472.14 88888.00 2024-01-18 21:40:05.000 018 22471.82 152.94 41472.19 47555.10 2024-01-18 21:40:06.000 018 22471.85 152.89 41472.18 88888.00 2024-01-18 21:40:07.000 018 22471.84 152.84 41472.12 88888.00 2024-01-18 21:40:08.000 018 22471.81 152.82 41472.09 88888.00 2024-01-18 21:40:09.000 018 22471.81 152.86 41472.11 88888.00 2024-01-18 21:40:10.000 018 22471.85 152.90 41472.17 47555.09 2024-01-18 21:40:11.000 018 22471.87 152.92 41472.21 88888.00 2024-01-18 21:40:12.000 018 22471.84 152.91 41472.20 88888.00 2024-01-18 21:40:13.000 018 22471.82 152.91 41472.12 88888.00 2024-01-18 21:40:14.000 018 22471.85 152.95 41472.09 88888.00 2024-01-18 21:40:15.000 018 22471.90 152.98 41472.16 47555.11 2024-01-18 21:40:16.000 018 22471.93 152.98 41472.21 88888.00 2024-01-18 21:40:17.000 018 22471.91 153.00 41472.19 88888.00 2024-01-18 21:40:18.000 018 22471.89 152.99 41472.16 88888.00 2024-01-18 21:40:19.000 018 22471.86 152.93 41472.15 88888.00 2024-01-18 21:40:20.000 018 22471.82 152.86 41472.17 47555.12 2024-01-18 21:40:21.000 018 22471.77 152.87 41472.21 88888.00 2024-01-18 21:40:22.000 018 22471.77 152.95 41472.25 88888.00 2024-01-18 21:40:23.000 018 22471.82 153.00 41472.21 88888.00 2024-01-18 21:40:24.000 018 22471.85 152.97 41472.13 88888.00 2024-01-18 21:40:25.000 018 22471.83 152.92 41472.11 47555.13 2024-01-18 21:40:26.000 018 22471.82 152.89 41472.10 88888.00 2024-01-18 21:40:27.000 018 22471.81 152.90 41472.06 88888.00 2024-01-18 21:40:28.000 018 22471.79 152.91 41472.07 88888.00 2024-01-18 21:40:29.000 018 22471.77 152.91 41472.18 88888.00 2024-01-18 21:40:30.000 018 22471.79 152.92 41472.28 47555.13 2024-01-18 21:40:31.000 018 22471.80 152.94 41472.27 88888.00 2024-01-18 21:40:32.000 018 22471.76 152.92 41472.19 88888.00 2024-01-18 21:40:33.000 018 22471.70 152.91 41472.13 88888.00 2024-01-18 21:40:34.000 018 22471.70 152.92 41472.12 88888.00 2024-01-18 21:40:35.000 018 22471.75 152.96 41472.12 47555.13 2024-01-18 21:40:36.000 018 22471.79 153.00 41472.12 88888.00 2024-01-18 21:40:37.000 018 22471.81 152.96 41472.11 88888.00 2024-01-18 21:40:38.000 018 22471.83 152.91 41472.12 88888.00 2024-01-18 21:40:39.000 018 22471.84 152.91 41472.15 88888.00 2024-01-18 21:40:40.000 018 22471.81 152.94 41472.13 47555.17 2024-01-18 21:40:41.000 018 22471.81 152.93 41472.07 88888.00 2024-01-18 21:40:42.000 018 22471.88 152.89 41472.02 88888.00 2024-01-18 21:40:43.000 018 22471.92 152.84 41471.97 88888.00 2024-01-18 21:40:44.000 018 22471.87 152.85 41471.91 88888.00 2024-01-18 21:40:45.000 018 22471.86 152.89 41471.89 47555.15 2024-01-18 21:40:46.000 018 22471.90 152.89 41471.92 88888.00 2024-01-18 21:40:47.000 018 22471.90 152.85 41471.95 88888.00 2024-01-18 21:40:48.000 018 22471.92 152.81 41471.95 88888.00 2024-01-18 21:40:49.000 018 22471.92 152.77 41471.97 88888.00 2024-01-18 21:40:50.000 018 22471.89 152.74 41471.98 47555.16 2024-01-18 21:40:51.000 018 22471.89 152.76 41471.98 88888.00 2024-01-18 21:40:52.000 018 22471.96 152.79 41471.99 88888.00 2024-01-18 21:40:53.000 018 22471.98 152.79 41472.00 88888.00 2024-01-18 21:40:54.000 018 22471.96 152.78 41472.03 88888.00 2024-01-18 21:40:55.000 018 22471.95 152.77 41472.07 47555.18 2024-01-18 21:40:56.000 018 22471.96 152.76 41472.06 88888.00 2024-01-18 21:40:57.000 018 22471.91 152.78 41472.00 88888.00 2024-01-18 21:40:58.000 018 22471.85 152.82 41472.02 88888.00 2024-01-18 21:40:59.000 018 22471.85 152.84 41472.06 88888.00 2024-01-18 21:41:00.000 018 22471.89 152.83 41472.07 47555.20 2024-01-18 21:41:01.000 018 22471.93 152.80 41472.07 88888.00 2024-01-18 21:41:02.000 018 22471.95 152.76 41472.04 88888.00 2024-01-18 21:41:03.000 018 22471.98 152.75 41472.06 88888.00 2024-01-18 21:41:04.000 018 22472.02 152.78 41472.13 88888.00 2024-01-18 21:41:05.000 018 22472.08 152.77 41472.17 47555.20 2024-01-18 21:41:06.000 018 22472.10 152.69 41472.14 88888.00 2024-01-18 21:41:07.000 018 22472.06 152.64 41472.10 88888.00 2024-01-18 21:41:08.000 018 22471.97 152.63 41472.02 88888.00 2024-01-18 21:41:09.000 018 22471.93 152.65 41471.89 88888.00 2024-01-18 21:41:10.000 018 22471.93 152.67 41471.82 47555.15 2024-01-18 21:41:11.000 018 22471.96 152.68 41471.86 88888.00 2024-01-18 21:41:12.000 018 22472.01 152.69 41472.00 88888.00 2024-01-18 21:41:13.000 018 22472.03 152.69 41472.07 88888.00 2024-01-18 21:41:14.000 018 22472.06 152.68 41472.06 88888.00 2024-01-18 21:41:15.000 018 22472.10 152.68 41472.10 47555.19 2024-01-18 21:41:16.000 018 22472.11 152.63 41472.14 88888.00 2024-01-18 21:41:17.000 018 22472.09 152.57 41472.10 88888.00 2024-01-18 21:41:18.000 018 22472.07 152.57 41472.07 88888.00 2024-01-18 21:41:19.000 018 22472.05 152.58 41472.09 88888.00 2024-01-18 21:41:20.000 018 22472.05 152.56 41472.11 47555.17 2024-01-18 21:41:21.000 018 22472.06 152.51 41472.09 88888.00 2024-01-18 21:41:22.000 018 22472.06 152.49 41472.06 88888.00 2024-01-18 21:41:23.000 018 22472.09 152.54 41472.06 88888.00 2024-01-18 21:41:24.000 018 22472.13 152.59 41472.09 88888.00 2024-01-18 21:41:25.000 018 22472.16 152.56 41472.13 47555.17 2024-01-18 21:41:26.000 018 22472.15 152.48 41472.16 88888.00 2024-01-18 21:41:27.000 018 22472.12 152.42 41472.17 88888.00 2024-01-18 21:41:28.000 018 22472.13 152.38 41472.19 88888.00 2024-01-18 21:41:29.000 018 22472.16 152.37 41472.15 88888.00 2024-01-18 21:41:30.000 018 22472.15 152.36 41472.08 47555.21 2024-01-18 21:41:31.000 018 22472.11 152.36 41472.07 88888.00 2024-01-18 21:41:32.000 018 22472.07 152.38 41472.11 88888.00 2024-01-18 21:41:33.000 018 22472.08 152.39 41472.12 88888.00 2024-01-18 21:41:34.000 018 22472.12 152.40 41472.13 88888.00 2024-01-18 21:41:35.000 018 22472.15 152.39 41472.21 47555.22 2024-01-18 21:41:36.000 018 22472.15 152.38 41472.27 88888.00 2024-01-18 21:41:37.000 018 22472.17 152.37 41472.22 88888.00 2024-01-18 21:41:38.000 018 22472.20 152.35 41472.18 88888.00 2024-01-18 21:41:39.000 018 22472.23 152.36 41472.24 88888.00 2024-01-18 21:41:40.000 018 22472.25 152.40 41472.31 47555.25 2024-01-18 21:41:41.000 018 22472.24 152.40 41472.32 88888.00 2024-01-18 21:41:42.000 018 22472.22 152.38 41472.27 88888.00 2024-01-18 21:41:43.000 018 22472.17 152.38 41472.20 88888.00 2024-01-18 21:41:44.000 018 22472.15 152.39 41472.20 88888.00 2024-01-18 21:41:45.000 018 22472.17 152.34 41472.27 47555.22 2024-01-18 21:41:46.000 018 22472.21 152.28 41472.30 88888.00 2024-01-18 21:41:47.000 018 22472.23 152.30 41472.28 88888.00 2024-01-18 21:41:48.000 018 22472.24 152.36 41472.26 88888.00 2024-01-18 21:41:49.000 018 22472.21 152.36 41472.25 88888.00 2024-01-18 21:41:50.000 018 22472.18 152.28 41472.26 47555.22 2024-01-18 21:41:51.000 018 22472.18 152.21 41472.27 88888.00 2024-01-18 21:41:52.000 018 22472.20 152.16 41472.29 88888.00 2024-01-18 21:41:53.000 018 22472.21 152.17 41472.31 88888.00 2024-01-18 21:41:54.000 018 22472.23 152.20 41472.30 88888.00 2024-01-18 21:41:55.000 018 22472.26 152.23 41472.27 47555.24 2024-01-18 21:41:56.000 018 22472.26 152.23 41472.28 88888.00 2024-01-18 21:41:57.000 018 22472.27 152.24 41472.28 88888.00 2024-01-18 21:41:58.000 018 22472.28 152.24 41472.25 88888.00 2024-01-18 21:41:59.000 018 22472.26 152.23 41472.21 88888.00 2024-01-18 21:42:00.000 018 22472.22 152.22 41472.21 47555.21 2024-01-18 21:42:01.000 018 22472.22 152.22 41472.24 88888.00 2024-01-18 21:42:02.000 018 22472.26 152.22 41472.23 88888.00 2024-01-18 21:42:03.000 018 22472.28 152.24 41472.20 88888.00 2024-01-18 21:42:04.000 018 22472.26 152.31 41472.19 88888.00 2024-01-18 21:42:05.000 018 22472.23 152.31 41472.19 47555.21 2024-01-18 21:42:06.000 018 22472.23 152.26 41472.22 88888.00 2024-01-18 21:42:07.000 018 22472.27 152.22 41472.24 88888.00 2024-01-18 21:42:08.000 018 22472.28 152.24 41472.22 88888.00 2024-01-18 21:42:09.000 018 22472.26 152.25 41472.19 88888.00 2024-01-18 21:42:10.000 018 22472.25 152.22 41472.14 47555.21 2024-01-18 21:42:11.000 018 22472.26 152.19 41472.15 88888.00 2024-01-18 21:42:12.000 018 22472.27 152.18 41472.26 88888.00 2024-01-18 21:42:13.000 018 22472.26 152.17 41472.30 88888.00 2024-01-18 21:42:14.000 018 22472.26 152.18 41472.20 88888.00 2024-01-18 21:42:15.000 018 22472.24 152.20 41472.11 47555.20 2024-01-18 21:42:16.000 018 22472.23 152.20 41472.09 88888.00 2024-01-18 21:42:17.000 018 22472.24 152.20 41472.07 88888.00 2024-01-18 21:42:18.000 018 22472.27 152.19 41472.05 88888.00 2024-01-18 21:42:19.000 018 22472.29 152.17 41472.11 88888.00 2024-01-18 21:42:20.000 018 22472.29 152.16 41472.18 47555.20 2024-01-18 21:42:21.000 018 22472.28 152.17 41472.18 88888.00 2024-01-18 21:42:22.000 018 22472.28 152.19 41472.11 88888.00 2024-01-18 21:42:23.000 018 22472.24 152.20 41472.06 88888.00 2024-01-18 21:42:24.000 018 22472.18 152.21 41472.04 88888.00 2024-01-18 21:42:25.000 018 22472.18 152.22 41471.99 47555.22 2024-01-18 21:42:26.000 018 22472.24 152.22 41471.94 88888.00 2024-01-18 21:42:27.000 018 22472.25 152.19 41471.90 88888.00 2024-01-18 21:42:28.000 018 22472.19 152.20 41471.90 88888.00 2024-01-18 21:42:29.000 018 22472.17 152.25 41471.99 88888.00 2024-01-18 21:42:30.000 018 22472.19 152.27 41472.10 47555.22 2024-01-18 21:42:31.000 018 22472.18 152.24 41472.10 88888.00 2024-01-18 21:42:32.000 018 22472.14 152.24 41472.06 88888.00 2024-01-18 21:42:33.000 018 22472.11 152.22 41472.06 88888.00 2024-01-18 21:42:34.000 018 22472.12 152.19 41472.06 88888.00 2024-01-18 21:42:35.000 018 22472.11 152.18 41472.00 47555.23 2024-01-18 21:42:36.000 018 22472.09 152.18 41471.93 88888.00 2024-01-18 21:42:37.000 018 22472.08 152.14 41471.86 88888.00 2024-01-18 21:42:38.000 018 22472.06 152.07 41471.81 88888.00 2024-01-18 21:42:39.000 018 22472.04 152.04 41471.79 88888.00 2024-01-18 21:42:40.000 018 22472.05 152.07 41471.90 47555.16 2024-01-18 21:42:41.000 018 22472.06 152.08 41472.01 88888.00 2024-01-18 21:42:42.000 018 22472.02 152.05 41471.98 88888.00 2024-01-18 21:42:43.000 018 22472.00 152.04 41471.96 88888.00 2024-01-18 21:42:44.000 018 22472.02 152.06 41472.00 88888.00 2024-01-18 21:42:45.000 018 22472.02 152.07 41471.98 47555.16 2024-01-18 21:42:46.000 018 22471.97 152.06 41471.87 88888.00 2024-01-18 21:42:47.000 018 22471.94 152.04 41471.84 88888.00 2024-01-18 21:42:48.000 018 22471.94 152.02 41471.94 88888.00 2024-01-18 21:42:49.000 018 22471.92 152.02 41472.00 88888.00 2024-01-18 21:42:50.000 018 22471.90 152.02 41471.93 47555.16 2024-01-18 21:42:51.000 018 22471.90 152.03 41471.88 88888.00 2024-01-18 21:42:52.000 018 22471.93 152.06 41471.91 88888.00 2024-01-18 21:42:53.000 018 22471.93 152.06 41471.89 88888.00 2024-01-18 21:42:54.000 018 22471.94 152.05 41471.88 88888.00 2024-01-18 21:42:55.000 018 22471.97 152.03 41471.95 47555.15 2024-01-18 21:42:56.000 018 22472.00 152.00 41472.02 88888.00 2024-01-18 21:42:57.000 018 22472.01 151.96 41471.98 88888.00 2024-01-18 21:42:58.000 018 22472.00 151.94 41471.91 88888.00 2024-01-18 21:42:59.000 018 22472.01 151.96 41471.91 88888.00 2024-01-18 21:43:00.000 018 22472.04 151.99 41471.95 47555.14 2024-01-18 21:43:01.000 018 22472.08 151.95 41471.98 88888.00 2024-01-18 21:43:02.000 018 22472.10 151.88 41472.02 88888.00 2024-01-18 21:43:03.000 018 22472.10 151.85 41472.06 88888.00 2024-01-18 21:43:04.000 018 22472.10 151.90 41472.06 88888.00 2024-01-18 21:43:05.000 018 22472.10 151.94 41472.02 47555.16 2024-01-18 21:43:06.000 018 22472.09 151.94 41471.99 88888.00 2024-01-18 21:43:07.000 018 22472.13 151.93 41471.99 88888.00 2024-01-18 21:43:08.000 018 22472.20 151.95 41471.99 88888.00 2024-01-18 21:43:09.000 018 22472.19 152.01 41471.96 88888.00 2024-01-18 21:43:10.000 018 22472.14 152.05 41471.89 47555.19 2024-01-18 21:43:11.000 018 22472.12 152.06 41471.88 88888.00 2024-01-18 21:43:12.000 018 22472.12 152.00 41471.87 88888.00 2024-01-18 21:43:13.000 018 22472.14 151.92 41471.84 88888.00 2024-01-18 21:43:14.000 018 22472.16 151.89 41471.86 88888.00 2024-01-18 21:43:15.000 018 22472.17 151.86 41471.90 47555.12 2024-01-18 21:43:16.000 018 22472.15 151.85 41471.84 88888.00 2024-01-18 21:43:17.000 018 22472.13 151.84 41471.73 88888.00 2024-01-18 21:43:18.000 018 22472.14 151.82 41471.69 88888.00 2024-01-18 21:43:19.000 018 22472.19 151.84 41471.73 88888.00 2024-01-18 21:43:20.000 018 22472.25 151.87 41471.77 47555.15 2024-01-18 21:43:21.000 018 22472.27 151.84 41471.81 88888.00 2024-01-18 21:43:22.000 018 22472.26 151.80 41471.81 88888.00 2024-01-18 21:43:23.000 018 22472.28 151.80 41471.77 88888.00 2024-01-18 21:43:24.000 018 22472.31 151.81 41471.79 88888.00 2024-01-18 21:43:25.000 018 22472.29 151.76 41471.86 47555.15 2024-01-18 21:43:26.000 018 22472.28 151.70 41471.91 88888.00 2024-01-18 21:43:27.000 018 22472.34 151.70 41471.98 88888.00 2024-01-18 21:43:28.000 018 22472.38 151.74 41472.04 88888.00 2024-01-18 21:43:29.000 018 22472.31 151.74 41471.98 88888.00 2024-01-18 21:43:30.000 018 22472.21 151.75 41471.90 47555.17 2024-01-18 21:43:31.000 018 22472.23 151.76 41471.90 88888.00 2024-01-18 21:43:32.000 018 22472.30 151.71 41471.93 88888.00 2024-01-18 21:43:33.000 018 22472.32 151.65 41471.96 88888.00 2024-01-18 21:43:34.000 018 22472.31 151.66 41471.95 88888.00 2024-01-18 21:43:35.000 018 22472.27 151.64 41471.88 47555.15 2024-01-18 21:43:36.000 018 22472.26 151.59 41471.81 88888.00 2024-01-18 21:43:37.000 018 22472.29 151.59 41471.76 88888.00 2024-01-18 21:43:38.000 018 22472.31 151.59 41471.69 88888.00 2024-01-18 21:43:39.000 018 22472.30 151.57 41471.68 88888.00 2024-01-18 21:43:40.000 018 22472.28 151.53 41471.75 47555.17 2024-01-18 21:43:41.000 018 22472.31 151.51 41471.82 88888.00 2024-01-18 21:43:42.000 018 22472.32 151.51 41471.83 88888.00 2024-01-18 21:43:43.000 018 22472.28 151.49 41471.81 88888.00 2024-01-18 21:43:44.000 018 22472.26 151.50 41471.83 88888.00 2024-01-18 21:43:45.000 018 22472.33 151.57 41471.85 47555.18 2024-01-18 21:43:46.000 018 22472.39 151.61 41471.83 88888.00 2024-01-18 21:43:47.000 018 22472.39 151.60 41471.85 88888.00 2024-01-18 21:43:48.000 018 22472.38 151.58 41471.85 88888.00 2024-01-18 21:43:49.000 018 22472.39 151.56 41471.76 88888.00 2024-01-18 21:43:50.000 018 22472.38 151.59 41471.71 47555.18 2024-01-18 21:43:51.000 018 22472.40 151.62 41471.83 88888.00 2024-01-18 21:43:52.000 018 22472.44 151.60 41471.98 88888.00 2024-01-18 21:43:53.000 018 22472.42 151.56 41471.93 88888.00 2024-01-18 21:43:54.000 018 22472.38 151.53 41471.75 88888.00 2024-01-18 21:43:55.000 018 22472.35 151.55 41471.69 47555.21 2024-01-18 21:43:56.000 018 22472.34 151.57 41471.76 88888.00 2024-01-18 21:43:57.000 018 22472.33 151.56 41471.79 88888.00 2024-01-18 21:43:58.000 018 22472.32 151.56 41471.80 88888.00 2024-01-18 21:43:59.000 018 22472.27 151.58 41471.84 88888.00 2024-01-18 21:44:00.000 018 22472.24 151.55 41471.90 47555.20 2024-01-18 21:44:01.000 018 22472.28 151.50 41471.96 88888.00 2024-01-18 21:44:02.000 018 22472.35 151.50 41471.89 88888.00 2024-01-18 21:44:03.000 018 22472.37 151.52 41471.79 88888.00 2024-01-18 21:44:04.000 018 22472.31 151.50 41471.81 88888.00 2024-01-18 21:44:05.000 018 22472.26 151.48 41471.86 47555.21 2024-01-18 21:44:06.000 018 22472.26 151.46 41471.85 88888.00 2024-01-18 21:44:07.000 018 22472.27 151.43 41471.83 88888.00 2024-01-18 21:44:08.000 018 22472.26 151.40 41471.83 88888.00 2024-01-18 21:44:09.000 018 22472.26 151.37 41471.82 88888.00 2024-01-18 21:44:10.000 018 22472.28 151.39 41471.85 47555.19 2024-01-18 21:44:11.000 018 22472.28 151.44 41471.90 88888.00 2024-01-18 21:44:12.000 018 22472.25 151.46 41471.95 88888.00 2024-01-18 21:44:13.000 018 22472.23 151.42 41471.94 88888.00 2024-01-18 21:44:14.000 018 22472.20 151.40 41471.87 88888.00 2024-01-18 21:44:15.000 018 22472.17 151.41 41471.79 47555.22 2024-01-18 21:44:16.000 018 22472.19 151.38 41471.80 88888.00 2024-01-18 21:44:17.000 018 22472.29 151.34 41471.93 88888.00 2024-01-18 21:44:18.000 018 22472.35 151.32 41472.03 88888.00 2024-01-18 21:44:19.000 018 22472.30 151.32 41472.00 88888.00 2024-01-18 21:44:20.000 018 22472.22 151.30 41471.89 47555.22 2024-01-18 21:44:21.000 018 22472.24 151.28 41471.86 88888.00 2024-01-18 21:44:22.000 018 22472.35 151.28 41471.93 88888.00 2024-01-18 21:44:23.000 018 22472.43 151.29 41471.98 88888.00 2024-01-18 21:44:24.000 018 22472.42 151.27 41471.94 88888.00 2024-01-18 21:44:25.000 018 22472.38 151.26 41471.87 47555.20 2024-01-18 21:44:26.000 018 22472.34 151.24 41471.84 88888.00 2024-01-18 21:44:27.000 018 22472.28 151.18 41471.79 88888.00 2024-01-18 21:44:28.000 018 22472.24 151.18 41471.69 88888.00 2024-01-18 21:44:29.000 018 22472.27 151.22 41471.60 88888.00 2024-01-18 21:44:30.000 018 22472.32 151.22 41471.54 47555.20 2024-01-18 21:44:31.000 018 22472.35 151.22 41471.62 88888.00 2024-01-18 21:44:32.000 018 22472.36 151.24 41471.74 88888.00 2024-01-18 21:44:33.000 018 22472.37 151.22 41471.81 88888.00 2024-01-18 21:44:34.000 018 22472.38 151.22 41471.81 88888.00 2024-01-18 21:44:35.000 018 22472.38 151.25 41471.76 47555.20 2024-01-18 21:44:36.000 018 22472.38 151.29 41471.71 88888.00 2024-01-18 21:44:37.000 018 22472.39 151.30 41471.75 88888.00 2024-01-18 21:44:38.000 018 22472.39 151.25 41471.84 88888.00 2024-01-18 21:44:39.000 018 22472.38 151.23 41471.85 88888.00 2024-01-18 21:44:40.000 018 22472.35 151.23 41471.69 47555.22 2024-01-18 21:44:41.000 018 22472.33 151.19 41471.58 88888.00 2024-01-18 21:44:42.000 018 22472.34 151.18 41471.64 88888.00 2024-01-18 21:44:43.000 018 22472.36 151.22 41471.73 88888.00 2024-01-18 21:44:44.000 018 22472.37 151.27 41471.78 88888.00 2024-01-18 21:44:45.000 018 22472.36 151.29 41471.76 47555.23 2024-01-18 21:44:46.000 018 22472.34 151.28 41471.73 88888.00 2024-01-18 21:44:47.000 018 22472.36 151.28 41471.69 88888.00 2024-01-18 21:44:48.000 018 22472.43 151.30 41471.64 88888.00 2024-01-18 21:44:49.000 018 22472.48 151.33 41471.63 88888.00 2024-01-18 21:44:50.000 018 22472.48 151.37 41471.73 47555.24 2024-01-18 21:44:51.000 018 22472.48 151.36 41471.80 88888.00 2024-01-18 21:44:52.000 018 22472.49 151.29 41471.78 88888.00 2024-01-18 21:44:53.000 018 22472.48 151.26 41471.79 88888.00 2024-01-18 21:44:54.000 018 22472.50 151.32 41471.86 88888.00 2024-01-18 21:44:55.000 018 22472.54 151.36 41471.89 47555.29 2024-01-18 21:44:56.000 018 22472.56 151.32 41471.89 88888.00 2024-01-18 21:44:57.000 018 22472.55 151.28 41471.89 88888.00 2024-01-18 21:44:58.000 018 22472.53 151.28 41471.86 88888.00 2024-01-18 21:44:59.000 018 22472.55 151.29 41471.85 88888.00 2024-01-18 21:45:00.000 018 22472.64 151.27 41471.86 47555.30 2024-01-18 21:45:01.000 018 22472.72 151.28 41471.86 88888.00 2024-01-18 21:45:02.000 018 22472.74 151.28 41471.86 88888.00 2024-01-18 21:45:03.000 018 22472.72 151.29 41471.89 88888.00 2024-01-18 21:45:04.000 018 22472.68 151.33 41471.91 88888.00 2024-01-18 21:45:05.000 018 22472.65 151.31 41471.87 47555.29 2024-01-18 21:45:06.000 018 22472.65 151.25 41471.77 88888.00 2024-01-18 21:45:07.000 018 22472.65 151.24 41471.72 88888.00 2024-01-18 21:45:08.000 018 22472.68 151.26 41471.77 88888.00 2024-01-18 21:45:09.000 018 22472.69 151.28 41471.84 88888.00 2024-01-18 21:45:10.000 018 22472.69 151.29 41471.88 47555.31 2024-01-18 21:45:11.000 018 22472.68 151.26 41471.90 88888.00 2024-01-18 21:45:12.000 018 22472.67 151.20 41471.85 88888.00 2024-01-18 21:45:13.000 018 22472.62 151.19 41471.72 88888.00 2024-01-18 21:45:14.000 018 22472.59 151.24 41471.62 88888.00 2024-01-18 21:45:15.000 018 22472.65 151.25 41471.66 47555.33 2024-01-18 21:45:16.000 018 22472.70 151.22 41471.76 88888.00 2024-01-18 21:45:17.000 018 22472.71 151.20 41471.76 88888.00 2024-01-18 21:45:18.000 018 22472.67 151.24 41471.70 88888.00 2024-01-18 21:45:19.000 018 22472.66 151.29 41471.70 88888.00 2024-01-18 21:45:20.000 018 22472.69 151.31 41471.78 47555.34 2024-01-18 21:45:21.000 018 22472.76 151.32 41471.82 88888.00 2024-01-18 21:45:22.000 018 22472.78 151.32 41471.77 88888.00 2024-01-18 21:45:23.000 018 22472.74 151.30 41471.71 88888.00 2024-01-18 21:45:24.000 018 22472.74 151.29 41471.77 88888.00 2024-01-18 21:45:25.000 018 22472.78 151.32 41471.89 47555.32 2024-01-18 21:45:26.000 018 22472.77 151.36 41471.94 88888.00 2024-01-18 21:45:27.000 018 22472.73 151.36 41471.90 88888.00 2024-01-18 21:45:28.000 018 22472.71 151.31 41471.88 88888.00 2024-01-18 21:45:29.000 018 22472.74 151.26 41471.86 88888.00 2024-01-18 21:45:30.000 018 22472.77 151.23 41471.83 47555.33 2024-01-18 21:45:31.000 018 22472.77 151.22 41471.80 88888.00 2024-01-18 21:45:32.000 018 22472.76 151.20 41471.77 88888.00 2024-01-18 21:45:33.000 018 22472.74 151.25 41471.76 88888.00 2024-01-18 21:45:34.000 018 22472.75 151.35 41471.82 88888.00 2024-01-18 21:45:35.000 018 22472.76 151.39 41471.92 47555.35 2024-01-18 21:45:36.000 018 22472.74 151.35 41471.92 88888.00 2024-01-18 21:45:37.000 018 22472.70 151.29 41471.75 88888.00 2024-01-18 21:45:38.000 018 22472.68 151.28 41471.62 88888.00 2024-01-18 21:45:39.000 018 22472.69 151.30 41471.66 88888.00 2024-01-18 21:45:40.000 018 22472.69 151.31 41471.67 47555.31 2024-01-18 21:45:41.000 018 22472.68 151.32 41471.59 88888.00 2024-01-18 21:45:42.000 018 22472.66 151.30 41471.53 88888.00 2024-01-18 21:45:43.000 018 22472.67 151.27 41471.57 88888.00 2024-01-18 21:45:44.000 018 22472.70 151.27 41471.69 88888.00 2024-01-18 21:45:45.000 018 22472.71 151.30 41471.77 47555.36 2024-01-18 21:45:46.000 018 22472.68 151.29 41471.75 88888.00 2024-01-18 21:45:47.000 018 22472.63 151.26 41471.71 88888.00 2024-01-18 21:45:48.000 018 22472.62 151.25 41471.73 88888.00 2024-01-18 21:45:49.000 018 22472.68 151.25 41471.84 88888.00 2024-01-18 21:45:50.000 018 22472.75 151.24 41471.89 47555.31 2024-01-18 21:45:51.000 018 22472.74 151.22 41471.85 88888.00 2024-01-18 21:45:52.000 018 22472.72 151.20 41471.84 88888.00 2024-01-18 21:45:53.000 018 22472.74 151.20 41471.86 88888.00 2024-01-18 21:45:54.000 018 22472.76 151.22 41471.86 88888.00 2024-01-18 21:45:55.000 018 22472.77 151.20 41471.84 47555.33 2024-01-18 21:45:56.000 018 22472.77 151.14 41471.85 88888.00 2024-01-18 21:45:57.000 018 22472.79 151.11 41471.83 88888.00 2024-01-18 21:45:58.000 018 22472.81 151.11 41471.77 88888.00 2024-01-18 21:45:59.000 018 22472.81 151.12 41471.77 88888.00 2024-01-18 21:46:00.000 018 22472.83 151.17 41471.86 47555.35 2024-01-18 21:46:01.000 018 22472.83 151.23 41471.90 88888.00 2024-01-18 21:46:02.000 018 22472.78 151.24 41471.86 88888.00 2024-01-18 21:46:03.000 018 22472.75 151.21 41471.84 88888.00 2024-01-18 21:46:04.000 018 22472.76 151.18 41471.83 88888.00 2024-01-18 21:46:05.000 018 22472.76 151.13 41471.79 47555.32 2024-01-18 21:46:06.000 018 22472.73 151.09 41471.75 88888.00 2024-01-18 21:46:07.000 018 22472.71 151.11 41471.73 88888.00 2024-01-18 21:46:08.000 018 22472.72 151.16 41471.73 88888.00 2024-01-18 21:46:09.000 018 22472.78 151.20 41471.80 88888.00 2024-01-18 21:46:10.000 018 22472.87 151.19 41471.89 47555.38 2024-01-18 21:46:11.000 018 22472.89 151.15 41471.91 88888.00 2024-01-18 21:46:12.000 018 22472.88 151.12 41471.82 88888.00 2024-01-18 21:46:13.000 018 22472.88 151.14 41471.73 88888.00 2024-01-18 21:46:14.000 018 22472.90 151.17 41471.71 88888.00 2024-01-18 21:46:15.000 018 22472.91 151.16 41471.72 47555.37 2024-01-18 21:46:16.000 018 22472.92 151.12 41471.70 88888.00 2024-01-18 21:46:17.000 018 22472.94 151.09 41471.72 88888.00 2024-01-18 21:46:18.000 018 22472.94 151.12 41471.82 88888.00 2024-01-18 21:46:19.000 018 22472.96 151.18 41471.85 88888.00 2024-01-18 21:46:20.000 018 22472.96 151.22 41471.72 47555.42 2024-01-18 21:46:21.000 018 22472.93 151.19 41471.59 88888.00 2024-01-18 21:46:22.000 018 22472.88 151.13 41471.62 88888.00 2024-01-18 21:46:23.000 018 22472.84 151.13 41471.68 88888.00 2024-01-18 21:46:24.000 018 22472.82 151.17 41471.66 88888.00 2024-01-18 21:46:25.000 018 22472.83 151.15 41471.68 47555.42 2024-01-18 21:46:26.000 018 22472.84 151.09 41471.73 88888.00 2024-01-18 21:46:27.000 018 22472.86 151.11 41471.73 88888.00 2024-01-18 21:46:28.000 018 22472.90 151.19 41471.66 88888.00 2024-01-18 21:46:29.000 018 22472.92 151.22 41471.61 88888.00 2024-01-18 21:46:30.000 018 22472.95 151.23 41471.63 47555.42 2024-01-18 21:46:31.000 018 22473.02 151.22 41471.73 88888.00 2024-01-18 21:46:32.000 018 22473.06 151.18 41471.77 88888.00 2024-01-18 21:46:33.000 018 22473.05 151.19 41471.75 88888.00 2024-01-18 21:46:34.000 018 22473.06 151.22 41471.71 88888.00 2024-01-18 21:46:35.000 018 22473.07 151.21 41471.69 47555.41 2024-01-18 21:46:36.000 018 22473.06 151.18 41471.73 88888.00 2024-01-18 21:46:37.000 018 22473.05 151.18 41471.80 88888.00 2024-01-18 21:46:38.000 018 22473.06 151.19 41471.82 88888.00 2024-01-18 21:46:39.000 018 22473.07 151.20 41471.79 88888.00 2024-01-18 21:46:40.000 018 22473.06 151.17 41471.74 47555.45 2024-01-18 21:46:41.000 018 22473.00 151.09 41471.71 88888.00 2024-01-18 21:46:42.000 018 22472.99 151.05 41471.71 88888.00 2024-01-18 21:46:43.000 018 22473.04 151.11 41471.75 88888.00 2024-01-18 21:46:44.000 018 22473.08 151.20 41471.85 88888.00 2024-01-18 21:46:45.000 018 22473.07 151.19 41471.87 47555.47 2024-01-18 21:46:46.000 018 22473.01 151.14 41471.76 88888.00 2024-01-18 21:46:47.000 018 22472.96 151.12 41471.68 88888.00 2024-01-18 21:46:48.000 018 22472.95 151.14 41471.70 88888.00 2024-01-18 21:46:49.000 018 22472.97 151.14 41471.77 88888.00 2024-01-18 21:46:50.000 018 22472.98 151.13 41471.84 47555.46 2024-01-18 21:46:51.000 018 22472.99 151.12 41471.88 88888.00 2024-01-18 21:46:52.000 018 22473.02 151.13 41471.82 88888.00 2024-01-18 21:46:53.000 018 22473.06 151.16 41471.74 88888.00 2024-01-18 21:46:54.000 018 22473.07 151.14 41471.73 88888.00 2024-01-18 21:46:55.000 018 22473.04 151.05 41471.75 47555.46 2024-01-18 21:46:56.000 018 22472.99 150.98 41471.73 88888.00 2024-01-18 21:46:57.000 018 22472.99 151.00 41471.77 88888.00 2024-01-18 21:46:58.000 018 22473.06 151.05 41471.84 88888.00 2024-01-18 21:46:59.000 018 22473.12 151.08 41471.86 88888.00 2024-01-18 21:47:00.000 018 22473.12 151.07 41471.81 47555.45 2024-01-18 21:47:01.000 018 22473.10 151.04 41471.79 88888.00 2024-01-18 21:47:02.000 018 22473.04 150.99 41471.77 88888.00 2024-01-18 21:47:03.000 018 22473.00 150.96 41471.70 88888.00 2024-01-18 21:47:04.000 018 22473.03 150.98 41471.63 88888.00 2024-01-18 21:47:05.000 018 22473.09 151.01 41471.57 47555.46 2024-01-18 21:47:06.000 018 22473.14 151.04 41471.57 88888.00 2024-01-18 21:47:07.000 018 22473.15 151.03 41471.65 88888.00 2024-01-18 21:47:08.000 018 22473.12 150.97 41471.71 88888.00 2024-01-18 21:47:09.000 018 22473.12 150.93 41471.69 88888.00 2024-01-18 21:47:10.000 018 22473.13 150.91 41471.63 47555.47 2024-01-18 21:47:11.000 018 22473.08 150.91 41471.59 88888.00 2024-01-18 21:47:12.000 018 22473.06 150.92 41471.62 88888.00 2024-01-18 21:47:13.000 018 22473.07 150.91 41471.65 88888.00 2024-01-18 21:47:14.000 018 22473.03 150.86 41471.62 88888.00 2024-01-18 21:47:15.000 018 22472.99 150.81 41471.59 47555.46 2024-01-18 21:47:16.000 018 22473.03 150.78 41471.66 88888.00 2024-01-18 21:47:17.000 018 22473.09 150.77 41471.79 88888.00 2024-01-18 21:47:18.000 018 22473.10 150.79 41471.78 88888.00 2024-01-18 21:47:19.000 018 22473.08 150.83 41471.64 88888.00 2024-01-18 21:47:20.000 018 22473.10 150.85 41471.59 47555.46 2024-01-18 21:47:21.000 018 22473.10 150.82 41471.57 88888.00 2024-01-18 21:47:22.000 018 22473.05 150.76 41471.53 88888.00 2024-01-18 21:47:23.000 018 22473.06 150.75 41471.55 88888.00 2024-01-18 21:47:24.000 018 22473.14 150.78 41471.62 88888.00 2024-01-18 21:47:25.000 018 22473.20 150.80 41471.67 47555.45 2024-01-18 21:47:26.000 018 22473.24 150.80 41471.74 88888.00 2024-01-18 21:47:27.000 018 22473.24 150.76 41471.74 88888.00 2024-01-18 21:47:28.000 018 22473.16 150.72 41471.68 88888.00 2024-01-18 21:47:29.000 018 22473.07 150.69 41471.65 88888.00 2024-01-18 21:47:30.000 018 22473.07 150.67 41471.62 47555.46 2024-01-18 21:47:31.000 018 22473.10 150.68 41471.57 88888.00 2024-01-18 21:47:32.000 018 22473.08 150.69 41471.51 88888.00 2024-01-18 21:47:33.000 018 22473.06 150.68 41471.48 88888.00 2024-01-18 21:47:34.000 018 22473.10 150.66 41471.54 88888.00 2024-01-18 21:47:35.000 018 22473.12 150.66 41471.61 47555.49 2024-01-18 21:47:36.000 018 22473.11 150.65 41471.61 88888.00 2024-01-18 21:47:37.000 018 22473.11 150.65 41471.62 88888.00 2024-01-18 21:47:38.000 018 22473.14 150.66 41471.70 88888.00 2024-01-18 21:47:39.000 018 22473.16 150.69 41471.81 88888.00 2024-01-18 21:47:40.000 018 22473.18 150.68 41471.82 47555.49 2024-01-18 21:47:41.000 018 22473.20 150.62 41471.79 88888.00 2024-01-18 21:47:42.000 018 22473.22 150.58 41471.80 88888.00 2024-01-18 21:47:43.000 018 22473.23 150.64 41471.82 88888.00 2024-01-18 21:47:44.000 018 22473.26 150.70 41471.77 88888.00 2024-01-18 21:47:45.000 018 22473.28 150.66 41471.66 47555.48 2024-01-18 21:47:46.000 018 22473.23 150.58 41471.61 88888.00 2024-01-18 21:47:47.000 018 22473.18 150.54 41471.59 88888.00 2024-01-18 21:47:48.000 018 22473.22 150.52 41471.54 88888.00 2024-01-18 21:47:49.000 018 22473.30 150.53 41471.57 88888.00 2024-01-18 21:47:50.000 018 22473.34 150.54 41471.63 47555.50 2024-01-18 21:47:51.000 018 22473.28 150.51 41471.60 88888.00 2024-01-18 21:47:52.000 018 22473.22 150.49 41471.53 88888.00 2024-01-18 21:47:53.000 018 22473.21 150.54 41471.52 88888.00 2024-01-18 21:47:54.000 018 22473.23 150.59 41471.57 88888.00 2024-01-18 21:47:55.000 018 22473.24 150.58 41471.63 47555.52 2024-01-18 21:47:56.000 018 22473.28 150.56 41471.68 88888.00 2024-01-18 21:47:57.000 018 22473.33 150.58 41471.71 88888.00 2024-01-18 21:47:58.000 018 22473.33 150.63 41471.71 88888.00 2024-01-18 21:47:59.000 018 22473.35 150.68 41471.72 88888.00 2024-01-18 21:48:00.000 018 22473.39 150.65 41471.75 47555.51 2024-01-18 21:48:01.000 018 22473.39 150.56 41471.71 88888.00 2024-01-18 21:48:02.000 018 22473.35 150.48 41471.62 88888.00 2024-01-18 21:48:03.000 018 22473.28 150.46 41471.53 88888.00 2024-01-18 21:48:04.000 018 22473.19 150.47 41471.50 88888.00 2024-01-18 21:48:05.000 018 22473.15 150.49 41471.53 47555.48 2024-01-18 21:48:06.000 018 22473.16 150.46 41471.60 88888.00 2024-01-18 21:48:07.000 018 22473.19 150.45 41471.64 88888.00 2024-01-18 21:48:08.000 018 22473.23 150.46 41471.61 88888.00 2024-01-18 21:48:09.000 018 22473.25 150.48 41471.57 88888.00 2024-01-18 21:48:10.000 018 22473.22 150.45 41471.61 47555.47 2024-01-18 21:48:11.000 018 22473.17 150.36 41471.66 88888.00 2024-01-18 21:48:12.000 018 22473.15 150.31 41471.68 88888.00 2024-01-18 21:48:13.000 018 22473.16 150.34 41471.64 88888.00 2024-01-18 21:48:14.000 018 22473.19 150.38 41471.58 88888.00 2024-01-18 21:48:15.000 018 22473.19 150.40 41471.55 47555.47 2024-01-18 21:48:16.000 018 22473.15 150.43 41471.54 88888.00 2024-01-18 21:48:17.000 018 22473.10 150.43 41471.51 88888.00 2024-01-18 21:48:18.000 018 22473.10 150.41 41471.50 88888.00 2024-01-18 21:48:19.000 018 22473.08 150.41 41471.51 88888.00 2024-01-18 21:48:20.000 018 22473.03 150.42 41471.53 47555.43 2024-01-18 21:48:21.000 018 22473.03 150.43 41471.60 88888.00 2024-01-18 21:48:22.000 018 22473.04 150.44 41471.69 88888.00 2024-01-18 21:48:23.000 018 22473.02 150.45 41471.73 88888.00 2024-01-18 21:48:24.000 018 22473.00 150.48 41471.71 88888.00 2024-01-18 21:48:25.000 018 22473.02 150.47 41471.71 47555.44 2024-01-18 21:48:26.000 018 22473.07 150.44 41471.77 88888.00 2024-01-18 21:48:27.000 018 22473.11 150.42 41471.81 88888.00 2024-01-18 21:48:28.000 018 22473.09 150.39 41471.77 88888.00 2024-01-18 21:48:29.000 018 22473.07 150.36 41471.69 88888.00 2024-01-18 21:48:30.000 018 22473.07 150.33 41471.67 47555.42 2024-01-18 21:48:31.000 018 22473.03 150.31 41471.70 88888.00 2024-01-18 21:48:32.000 018 22472.99 150.31 41471.75 88888.00 2024-01-18 21:48:33.000 018 22472.96 150.30 41471.75 88888.00 2024-01-18 21:48:34.000 018 22472.96 150.29 41471.73 88888.00 2024-01-18 21:48:35.000 018 22473.02 150.30 41471.73 47555.38 2024-01-18 21:48:36.000 018 22473.10 150.30 41471.75 88888.00 2024-01-18 21:48:37.000 018 22473.13 150.30 41471.75 88888.00 2024-01-18 21:48:38.000 018 22473.10 150.31 41471.69 88888.00 2024-01-18 21:48:39.000 018 22473.05 150.34 41471.66 88888.00 2024-01-18 21:48:40.000 018 22473.01 150.35 41471.69 47555.38 2024-01-18 21:48:41.000 018 22472.99 150.36 41471.69 88888.00 2024-01-18 21:48:42.000 018 22472.97 150.37 41471.68 88888.00 2024-01-18 21:48:43.000 018 22472.96 150.40 41471.71 88888.00 2024-01-18 21:48:44.000 018 22472.97 150.41 41471.70 88888.00 2024-01-18 21:48:45.000 018 22472.97 150.35 41471.64 47555.42 2024-01-18 21:48:46.000 018 22472.94 150.28 41471.59 88888.00 2024-01-18 21:48:47.000 018 22472.93 150.29 41471.62 88888.00 2024-01-18 21:48:48.000 018 22473.00 150.34 41471.68 88888.00 2024-01-18 21:48:49.000 018 22473.06 150.35 41471.68 88888.00 2024-01-18 21:48:50.000 018 22473.02 150.28 41471.57 47555.43 2024-01-18 21:48:51.000 018 22472.98 150.19 41471.50 88888.00 2024-01-18 21:48:52.000 018 22473.02 150.15 41471.57 88888.00 2024-01-18 21:48:53.000 018 22473.04 150.16 41471.68 88888.00 2024-01-18 21:48:54.000 018 22473.02 150.17 41471.68 88888.00 2024-01-18 21:48:55.000 018 22473.00 150.16 41471.63 47555.36 2024-01-18 21:48:56.000 018 22472.98 150.16 41471.63 88888.00 2024-01-18 21:48:57.000 018 22472.96 150.22 41471.67 88888.00 2024-01-18 21:48:58.000 018 22472.96 150.26 41471.64 88888.00 2024-01-18 21:48:59.000 018 22472.96 150.22 41471.54 88888.00 2024-01-18 21:49:00.000 018 22472.96 150.19 41471.52 47555.34 2024-01-18 21:49:01.000 018 22472.98 150.19 41471.61 88888.00 2024-01-18 21:49:02.000 018 22473.01 150.22 41471.64 88888.00 2024-01-18 21:49:03.000 018 22473.01 150.27 41471.55 88888.00 2024-01-18 21:49:04.000 018 22473.02 150.31 41471.47 88888.00 2024-01-18 21:49:05.000 018 22473.03 150.28 41471.48 47555.36 2024-01-18 21:49:06.000 018 22473.03 150.21 41471.52 88888.00 2024-01-18 21:49:07.000 018 22473.00 150.19 41471.50 88888.00 2024-01-18 21:49:08.000 018 22472.99 150.23 41471.53 88888.00 2024-01-18 21:49:09.000 018 22473.02 150.25 41471.62 88888.00 2024-01-18 21:49:10.000 018 22473.02 150.23 41471.62 47555.38 2024-01-18 21:49:11.000 018 22473.02 150.20 41471.53 88888.00 2024-01-18 21:49:12.000 018 22473.06 150.21 41471.50 88888.00 2024-01-18 21:49:13.000 018 22473.08 150.25 41471.55 88888.00 2024-01-18 21:49:14.000 018 22473.06 150.28 41471.58 88888.00 2024-01-18 21:49:15.000 018 22473.04 150.29 41471.60 47555.39 2024-01-18 21:49:16.000 018 22473.06 150.27 41471.69 88888.00 2024-01-18 21:49:17.000 018 22473.10 150.25 41471.79 88888.00 2024-01-18 21:49:18.000 018 22473.10 150.21 41471.76 88888.00 2024-01-18 21:49:19.000 018 22473.03 150.21 41471.71 88888.00 2024-01-18 21:49:20.000 018 22472.94 150.21 41471.69 47555.37 2024-01-18 21:49:21.000 018 22472.88 150.16 41471.59 88888.00 2024-01-18 21:49:22.000 018 22472.89 150.15 41471.49 88888.00 2024-01-18 21:49:23.000 018 22472.98 150.16 41471.56 88888.00 2024-01-18 21:49:24.000 018 22473.04 150.18 41471.72 88888.00 2024-01-18 21:49:25.000 018 22473.06 150.19 41471.83 47555.35 2024-01-18 21:49:26.000 018 22473.08 150.15 41471.84 88888.00 2024-01-18 21:49:27.000 018 22473.06 150.06 41471.80 88888.00 2024-01-18 21:49:28.000 018 22473.00 150.03 41471.73 88888.00 2024-01-18 21:49:29.000 018 22472.98 150.05 41471.70 88888.00 2024-01-18 21:49:30.000 018 22473.03 150.09 41471.71 47555.36 2024-01-18 21:49:31.000 018 22473.08 150.12 41471.67 88888.00 2024-01-18 21:49:32.000 018 22473.06 150.10 41471.60 88888.00 2024-01-18 21:49:33.000 018 22473.04 150.06 41471.56 88888.00 2024-01-18 21:49:34.000 018 22473.08 150.06 41471.55 88888.00 2024-01-18 21:49:35.000 018 22473.11 150.08 41471.56 47555.35 2024-01-18 21:49:36.000 018 22473.10 150.06 41471.55 88888.00 2024-01-18 21:49:37.000 018 22473.08 150.06 41471.62 88888.00 2024-01-18 21:49:38.000 018 22473.06 150.10 41471.77 88888.00 2024-01-18 21:49:39.000 018 22473.04 150.12 41471.81 88888.00 2024-01-18 21:49:40.000 018 22473.04 150.11 41471.73 47555.37 2024-01-18 21:49:41.000 018 22473.04 150.13 41471.69 88888.00 2024-01-18 21:49:42.000 018 22473.06 150.11 41471.73 88888.00 2024-01-18 21:49:43.000 018 22473.05 150.05 41471.70 88888.00 2024-01-18 21:49:44.000 018 22473.02 149.99 41471.60 88888.00 2024-01-18 21:49:45.000 018 22473.01 149.95 41471.50 47555.36 2024-01-18 21:49:46.000 018 22473.03 149.97 41471.52 88888.00 2024-01-18 21:49:47.000 018 22473.03 150.03 41471.59 88888.00 2024-01-18 21:49:48.000 018 22473.01 150.06 41471.64 88888.00 2024-01-18 21:49:49.000 018 22473.00 150.03 41471.62 88888.00 2024-01-18 21:49:50.000 018 22473.04 149.98 41471.56 47555.38 2024-01-18 21:49:51.000 018 22473.08 149.93 41471.45 88888.00 2024-01-18 21:49:52.000 018 22473.08 149.93 41471.37 88888.00 2024-01-18 21:49:53.000 018 22473.06 149.95 41471.34 88888.00 2024-01-18 21:49:54.000 018 22473.04 149.98 41471.34 88888.00 2024-01-18 21:49:55.000 018 22473.03 149.99 41471.41 47555.33 2024-01-18 21:49:56.000 018 22473.03 149.97 41471.50 88888.00 2024-01-18 21:49:57.000 018 22473.03 149.95 41471.54 88888.00 2024-01-18 21:49:58.000 018 22473.02 149.98 41471.54 88888.00 2024-01-18 21:49:59.000 018 22472.99 150.02 41471.57 88888.00 2024-01-18 21:50:00.000 018 22473.02 150.00 41471.63 47555.34 2024-01-18 21:50:01.000 018 22473.13 149.93 41471.68 88888.00 2024-01-18 21:50:02.000 018 22473.18 149.92 41471.69 88888.00 2024-01-18 21:50:03.000 018 22473.13 149.95 41471.70 88888.00 2024-01-18 21:50:04.000 018 22473.05 149.94 41471.66 88888.00 2024-01-18 21:50:05.000 018 22473.00 149.89 41471.59 47555.34 2024-01-18 21:50:06.000 018 22473.01 149.85 41471.56 88888.00 2024-01-18 21:50:07.000 018 22473.02 149.79 41471.53 88888.00 2024-01-18 21:50:08.000 018 22473.00 149.74 41471.44 88888.00 2024-01-18 21:50:09.000 018 22472.98 149.76 41471.39 88888.00 2024-01-18 21:50:10.000 018 22473.00 149.83 41471.42 47555.36 2024-01-18 21:50:11.000 018 22473.03 149.87 41471.47 88888.00 2024-01-18 21:50:12.000 018 22473.05 149.91 41471.49 88888.00 2024-01-18 21:50:13.000 018 22473.08 149.95 41471.44 88888.00 2024-01-18 21:50:14.000 018 22473.09 149.96 41471.39 88888.00 2024-01-18 21:50:15.000 018 22473.03 149.92 41471.41 47555.32 2024-01-18 21:50:16.000 018 22472.97 149.84 41471.42 88888.00 2024-01-18 21:50:17.000 018 22472.95 149.76 41471.36 88888.00 2024-01-18 21:50:18.000 018 22472.95 149.74 41471.27 88888.00 2024-01-18 21:50:19.000 018 22472.96 149.77 41471.24 88888.00 2024-01-18 21:50:20.000 018 22473.00 149.82 41471.34 47555.31 2024-01-18 21:50:21.000 018 22473.03 149.84 41471.46 88888.00 2024-01-18 21:50:22.000 018 22473.01 149.80 41471.52 88888.00 2024-01-18 21:50:23.000 018 22473.01 149.78 41471.53 88888.00 2024-01-18 21:50:24.000 018 22473.03 149.81 41471.48 88888.00 2024-01-18 21:50:25.000 018 22473.03 149.81 41471.43 47555.31 2024-01-18 21:50:26.000 018 22473.01 149.82 41471.46 88888.00 2024-01-18 21:50:27.000 018 22473.00 149.87 41471.51 88888.00 2024-01-18 21:50:28.000 018 22473.02 149.95 41471.52 88888.00 2024-01-18 21:50:29.000 018 22473.02 149.97 41471.49 88888.00 2024-01-18 21:50:30.000 018 22472.99 149.93 41471.46 47555.30 2024-01-18 21:50:31.000 018 22472.97 149.89 41471.47 88888.00 2024-01-18 21:50:32.000 018 22472.97 149.86 41471.50 88888.00 2024-01-18 21:50:33.000 018 22472.97 149.85 41471.53 88888.00 2024-01-18 21:50:34.000 018 22472.96 149.88 41471.53 88888.00 2024-01-18 21:50:35.000 018 22472.95 149.91 41471.50 47555.26 2024-01-18 21:50:36.000 018 22473.00 149.91 41471.52 88888.00 2024-01-18 21:50:37.000 018 22472.99 149.94 41471.58 88888.00 2024-01-18 21:50:38.000 018 22472.89 149.96 41471.57 88888.00 2024-01-18 21:50:39.000 018 22472.84 149.95 41471.52 88888.00 2024-01-18 21:50:40.000 018 22472.91 149.91 41471.50 47555.27 2024-01-18 21:50:41.000 018 22472.94 149.86 41471.46 88888.00 2024-01-18 21:50:42.000 018 22472.90 149.84 41471.43 88888.00 2024-01-18 21:50:43.000 018 22472.86 149.85 41471.44 88888.00 2024-01-18 21:50:44.000 018 22472.87 149.87 41471.43 88888.00 2024-01-18 21:50:45.000 018 22472.87 149.89 41471.43 47555.27 2024-01-18 21:50:46.000 018 22472.83 149.88 41471.45 88888.00 2024-01-18 21:50:47.000 018 22472.79 149.87 41471.46 88888.00 2024-01-18 21:50:48.000 018 22472.79 149.89 41471.49 88888.00 2024-01-18 21:50:49.000 018 22472.82 149.92 41471.49 88888.00 2024-01-18 21:50:50.000 018 22472.85 149.92 41471.50 47555.25 2024-01-18 21:50:51.000 018 22472.85 149.89 41471.56 88888.00 2024-01-18 21:50:52.000 018 22472.83 149.85 41471.63 88888.00 2024-01-18 21:50:53.000 018 22472.85 149.88 41471.69 88888.00 2024-01-18 21:50:54.000 018 22472.90 149.97 41471.67 88888.00 2024-01-18 21:50:55.000 018 22472.87 149.97 41471.52 47555.23 2024-01-18 21:50:56.000 018 22472.81 149.88 41471.41 88888.00 2024-01-18 21:50:57.000 018 22472.81 149.84 41471.44 88888.00 2024-01-18 21:50:58.000 018 22472.84 149.88 41471.48 88888.00 2024-01-18 21:50:59.000 018 22472.84 149.90 41471.46 88888.00 2024-01-18 21:51:00.000 018 22472.81 149.88 41471.41 47555.23 2024-01-18 21:51:01.000 018 22472.82 149.87 41471.40 88888.00 2024-01-18 21:51:02.000 018 22472.86 149.89 41471.41 88888.00 2024-01-18 21:51:03.000 018 22472.85 149.92 41471.44 88888.00 2024-01-18 21:51:04.000 018 22472.83 149.90 41471.50 88888.00 2024-01-18 21:51:05.000 018 22472.83 149.86 41471.50 47555.25 2024-01-18 21:51:06.000 018 22472.80 149.82 41471.41 88888.00 2024-01-18 21:51:07.000 018 22472.74 149.80 41471.38 88888.00 2024-01-18 21:51:08.000 018 22472.75 149.77 41471.41 88888.00 2024-01-18 21:51:09.000 018 22472.81 149.76 41471.49 88888.00 2024-01-18 21:51:10.000 018 22472.83 149.79 41471.58 47555.23 2024-01-18 21:51:11.000 018 22472.82 149.84 41471.61 88888.00 2024-01-18 21:51:12.000 018 22472.82 149.86 41471.52 88888.00 2024-01-18 21:51:13.000 018 22472.85 149.89 41471.43 88888.00 2024-01-18 21:51:14.000 018 22472.89 149.91 41471.39 88888.00 2024-01-18 21:51:15.000 018 22472.90 149.92 41471.43 47555.23 2024-01-18 21:51:16.000 018 22472.89 149.95 41471.48 88888.00 2024-01-18 21:51:17.000 018 22472.87 149.96 41471.52 88888.00 2024-01-18 21:51:18.000 018 22472.85 149.94 41471.55 88888.00 2024-01-18 21:51:19.000 018 22472.83 149.91 41471.57 88888.00 2024-01-18 21:51:20.000 018 22472.80 149.92 41471.57 47555.21 2024-01-18 21:51:21.000 018 22472.79 149.96 41471.57 88888.00 2024-01-18 21:51:22.000 018 22472.82 149.98 41471.59 88888.00 2024-01-18 21:51:23.000 018 22472.86 149.98 41471.61 88888.00 2024-01-18 21:51:24.000 018 22472.86 150.02 41471.64 88888.00 2024-01-18 21:51:25.000 018 22472.83 150.05 41471.68 47555.23 2024-01-18 21:51:26.000 018 22472.84 150.04 41471.70 88888.00 2024-01-18 21:51:27.000 018 22472.88 150.03 41471.68 88888.00 2024-01-18 21:51:28.000 018 22472.88 150.03 41471.64 88888.00 2024-01-18 21:51:29.000 018 22472.84 150.02 41471.61 88888.00 2024-01-18 21:51:30.000 018 22472.83 150.00 41471.60 47555.20 2024-01-18 21:51:31.000 018 22472.81 149.96 41471.56 88888.00 2024-01-18 21:51:32.000 018 22472.80 149.93 41471.55 88888.00 2024-01-18 21:51:33.000 018 22472.82 149.92 41471.55 88888.00 2024-01-18 21:51:34.000 018 22472.86 149.89 41471.50 88888.00 2024-01-18 21:51:35.000 018 22472.88 149.85 41471.48 47555.21 2024-01-18 21:51:36.000 018 22472.87 149.83 41471.50 88888.00 2024-01-18 21:51:37.000 018 22472.84 149.82 41471.53 88888.00 2024-01-18 21:51:38.000 018 22472.82 149.80 41471.52 88888.00 2024-01-18 21:51:39.000 018 22472.80 149.79 41471.47 88888.00 2024-01-18 21:51:40.000 018 22472.78 149.77 41471.41 47555.16 2024-01-18 21:51:41.000 018 22472.80 149.72 41471.34 88888.00 2024-01-18 21:51:42.000 018 22472.81 149.68 41471.28 88888.00 2024-01-18 21:51:43.000 018 22472.80 149.72 41471.30 88888.00 2024-01-18 21:51:44.000 018 22472.78 149.80 41471.34 88888.00 2024-01-18 21:51:45.000 018 22472.77 149.83 41471.34 47555.18 2024-01-18 21:51:46.000 018 22472.77 149.80 41471.35 88888.00 2024-01-18 21:51:47.000 018 22472.77 149.78 41471.35 88888.00 2024-01-18 21:51:48.000 018 22472.75 149.80 41471.38 88888.00 2024-01-18 21:51:49.000 018 22472.73 149.85 41471.41 88888.00 2024-01-18 21:51:50.000 018 22472.72 149.85 41471.43 47555.21 2024-01-18 21:51:51.000 018 22472.74 149.84 41471.42 88888.00 2024-01-18 21:51:52.000 018 22472.80 149.86 41471.43 88888.00 2024-01-18 21:51:53.000 018 22472.81 149.91 41471.45 88888.00 2024-01-18 21:51:54.000 018 22472.78 149.91 41471.44 88888.00 2024-01-18 21:51:55.000 018 22472.74 149.84 41471.37 47555.14 2024-01-18 21:51:56.000 018 22472.68 149.80 41471.31 88888.00 2024-01-18 21:51:57.000 018 22472.66 149.82 41471.30 88888.00 2024-01-18 21:51:58.000 018 22472.74 149.87 41471.32 88888.00 2024-01-18 21:51:59.000 018 22472.82 149.90 41471.38 88888.00 2024-01-18 21:52:00.000 018 22472.84 149.86 41471.47 47555.17 2024-01-18 21:52:01.000 018 22472.81 149.81 41471.52 88888.00 2024-01-18 21:52:02.000 018 22472.78 149.79 41471.50 88888.00 2024-01-18 21:52:03.000 018 22472.80 149.81 41471.45 88888.00 2024-01-18 21:52:04.000 018 22472.81 149.81 41471.43 88888.00 2024-01-18 21:52:05.000 018 22472.76 149.77 41471.43 47555.12 2024-01-18 21:52:06.000 018 22472.71 149.70 41471.40 88888.00 2024-01-18 21:52:07.000 018 22472.67 149.70 41471.39 88888.00 2024-01-18 21:52:08.000 018 22472.68 149.81 41471.45 88888.00 2024-01-18 21:52:09.000 018 22472.71 149.88 41471.50 88888.00 2024-01-18 21:52:10.000 018 22472.68 149.84 41471.45 47555.12 2024-01-18 21:52:11.000 018 22472.63 149.75 41471.40 88888.00 2024-01-18 21:52:12.000 018 22472.62 149.71 41471.44 88888.00 2024-01-18 21:52:13.000 018 22472.66 149.76 41471.48 88888.00 2024-01-18 21:52:14.000 018 22472.68 149.81 41471.49 88888.00 2024-01-18 21:52:15.000 018 22472.67 149.80 41471.48 47555.13 2024-01-18 21:52:16.000 018 22472.68 149.78 41471.46 88888.00 2024-01-18 21:52:17.000 018 22472.70 149.77 41471.43 88888.00 2024-01-18 21:52:18.000 018 22472.70 149.75 41471.41 88888.00 2024-01-18 21:52:19.000 018 22472.69 149.76 41471.40 88888.00 2024-01-18 21:52:20.000 018 22472.67 149.77 41471.38 47555.10 2024-01-18 21:52:21.000 018 22472.62 149.76 41471.29 88888.00 2024-01-18 21:52:22.000 018 22472.59 149.75 41471.22 88888.00 2024-01-18 21:52:23.000 018 22472.60 149.78 41471.27 88888.00 2024-01-18 21:52:24.000 018 22472.62 149.84 41471.36 88888.00 2024-01-18 21:52:25.000 018 22472.61 149.84 41471.45 47555.09 2024-01-18 21:52:26.000 018 22472.58 149.78 41471.52 88888.00 2024-01-18 21:52:27.000 018 22472.57 149.75 41471.52 88888.00 2024-01-18 21:52:28.000 018 22472.55 149.79 41471.44 88888.00 2024-01-18 21:52:29.000 018 22472.50 149.81 41471.34 88888.00 2024-01-18 21:52:30.000 018 22472.48 149.81 41471.32 47555.05 2024-01-18 21:52:31.000 018 22472.50 149.81 41471.29 88888.00 2024-01-18 21:52:32.000 018 22472.55 149.82 41471.29 88888.00 2024-01-18 21:52:33.000 018 22472.56 149.80 41471.38 88888.00 2024-01-18 21:52:34.000 018 22472.51 149.76 41471.43 88888.00 2024-01-18 21:52:35.000 018 22472.45 149.77 41471.40 47555.05 2024-01-18 21:52:36.000 018 22472.44 149.78 41471.39 88888.00 2024-01-18 21:52:37.000 018 22472.47 149.78 41471.42 88888.00 2024-01-18 21:52:38.000 018 22472.50 149.76 41471.44 88888.00 2024-01-18 21:52:39.000 018 22472.53 149.75 41471.44 88888.00 2024-01-18 21:52:40.000 018 22472.57 149.75 41471.41 47555.06 2024-01-18 21:52:41.000 018 22472.60 149.74 41471.41 88888.00 2024-01-18 21:52:42.000 018 22472.61 149.73 41471.43 88888.00 2024-01-18 21:52:43.000 018 22472.58 149.78 41471.41 88888.00 2024-01-18 21:52:44.000 018 22472.54 149.85 41471.36 88888.00 2024-01-18 21:52:45.000 018 22472.49 149.86 41471.29 47555.03 2024-01-18 21:52:46.000 018 22472.45 149.82 41471.27 88888.00 2024-01-18 21:52:47.000 018 22472.45 149.78 41471.29 88888.00 2024-01-18 21:52:48.000 018 22472.47 149.79 41471.32 88888.00 2024-01-18 21:52:49.000 018 22472.51 149.81 41471.34 88888.00 2024-01-18 21:52:50.000 018 22472.52 149.81 41471.38 47554.99 2024-01-18 21:52:51.000 018 22472.51 149.79 41471.40 88888.00 2024-01-18 21:52:52.000 018 22472.48 149.77 41471.36 88888.00 2024-01-18 21:52:53.000 018 22472.44 149.78 41471.29 88888.00 2024-01-18 21:52:54.000 018 22472.42 149.81 41471.29 88888.00 2024-01-18 21:52:55.000 018 22472.45 149.81 41471.40 47554.99 2024-01-18 21:52:56.000 018 22472.51 149.80 41471.54 88888.00 2024-01-18 21:52:57.000 018 22472.52 149.78 41471.55 88888.00 2024-01-18 21:52:58.000 018 22472.47 149.78 41471.44 88888.00 2024-01-18 21:52:59.000 018 22472.43 149.76 41471.39 88888.00 2024-01-18 21:53:00.000 018 22472.42 149.75 41471.43 47554.93 2024-01-18 21:53:01.000 018 22472.42 149.75 41471.46 88888.00 2024-01-18 21:53:02.000 018 22472.42 149.76 41471.45 88888.00 2024-01-18 21:53:03.000 018 22472.44 149.77 41471.44 88888.00 2024-01-18 21:53:04.000 018 22472.44 149.79 41471.43 88888.00 2024-01-18 21:53:05.000 018 22472.40 149.78 41471.39 47554.92 2024-01-18 21:53:06.000 018 22472.39 149.76 41471.43 88888.00 2024-01-18 21:53:07.000 018 22472.40 149.78 41471.52 88888.00 2024-01-18 21:53:08.000 018 22472.38 149.81 41471.51 88888.00 2024-01-18 21:53:09.000 018 22472.36 149.82 41471.40 88888.00 2024-01-18 21:53:10.000 018 22472.39 149.83 41471.38 47554.96 2024-01-18 21:53:11.000 018 22472.43 149.85 41471.43 88888.00 2024-01-18 21:53:12.000 018 22472.42 149.83 41471.43 88888.00 2024-01-18 21:53:13.000 018 22472.39 149.80 41471.44 88888.00 2024-01-18 21:53:14.000 018 22472.37 149.80 41471.44 88888.00 2024-01-18 21:53:15.000 018 22472.36 149.83 41471.39 47554.90 2024-01-18 21:53:16.000 018 22472.36 149.87 41471.33 88888.00 2024-01-18 21:53:17.000 018 22472.38 149.88 41471.34 88888.00 2024-01-18 21:53:18.000 018 22472.43 149.87 41471.39 88888.00 2024-01-18 21:53:19.000 018 22472.46 149.85 41471.41 88888.00 2024-01-18 21:53:20.000 018 22472.47 149.82 41471.39 47554.88 2024-01-18 21:53:21.000 018 22472.46 149.81 41471.36 88888.00 2024-01-18 21:53:22.000 018 22472.47 149.83 41471.33 88888.00 2024-01-18 21:53:23.000 018 22472.48 149.86 41471.27 88888.00 2024-01-18 21:53:24.000 018 22472.46 149.87 41471.18 88888.00 2024-01-18 21:53:25.000 018 22472.38 149.87 41471.19 47554.87 2024-01-18 21:53:26.000 018 22472.35 149.84 41471.29 88888.00 2024-01-18 21:53:27.000 018 22472.36 149.79 41471.35 88888.00 2024-01-18 21:53:28.000 018 22472.38 149.77 41471.34 88888.00 2024-01-18 21:53:29.000 018 22472.37 149.79 41471.30 88888.00 2024-01-18 21:53:30.000 018 22472.30 149.80 41471.21 47554.85 2024-01-18 21:53:31.000 018 22472.24 149.80 41471.18 88888.00 2024-01-18 21:53:32.000 018 22472.24 149.83 41471.27 88888.00 2024-01-18 21:53:33.000 018 22472.25 149.85 41471.37 88888.00 2024-01-18 21:53:34.000 018 22472.27 149.85 41471.38 88888.00 2024-01-18 21:53:35.000 018 22472.27 149.80 41471.29 47554.84 2024-01-18 21:53:36.000 018 22472.25 149.72 41471.24 88888.00 2024-01-18 21:53:37.000 018 22472.25 149.68 41471.28 88888.00 2024-01-18 21:53:38.000 018 22472.24 149.70 41471.29 88888.00 2024-01-18 21:53:39.000 018 22472.23 149.73 41471.30 88888.00 2024-01-18 21:53:40.000 018 22472.25 149.77 41471.34 47554.80 2024-01-18 21:53:41.000 018 22472.28 149.80 41471.40 88888.00 2024-01-18 21:53:42.000 018 22472.26 149.80 41471.38 88888.00 2024-01-18 21:53:43.000 018 22472.25 149.82 41471.37 88888.00 2024-01-18 21:53:44.000 018 22472.27 149.83 41471.41 88888.00 2024-01-18 21:53:45.000 018 22472.27 149.77 41471.43 47554.81 2024-01-18 21:53:46.000 018 22472.29 149.71 41471.46 88888.00 2024-01-18 21:53:47.000 018 22472.32 149.70 41471.48 88888.00 2024-01-18 21:53:48.000 018 22472.31 149.74 41471.38 88888.00 2024-01-18 21:53:49.000 018 22472.30 149.78 41471.27 88888.00 2024-01-18 21:53:50.000 018 22472.33 149.80 41471.22 47554.82 2024-01-18 21:53:51.000 018 22472.34 149.78 41471.19 88888.00 2024-01-18 21:53:52.000 018 22472.30 149.74 41471.14 88888.00 2024-01-18 21:53:53.000 018 22472.27 149.71 41471.14 88888.00 2024-01-18 21:53:54.000 018 22472.29 149.71 41471.20 88888.00 2024-01-18 21:53:55.000 018 22472.33 149.74 41471.29 47554.81 2024-01-18 21:53:56.000 018 22472.29 149.78 41471.32 88888.00 2024-01-18 21:53:57.000 018 22472.20 149.76 41471.27 88888.00 2024-01-18 21:53:58.000 018 22472.18 149.71 41471.27 88888.00 2024-01-18 21:53:59.000 018 22472.21 149.69 41471.32 88888.00 2024-01-18 21:54:00.000 018 22472.19 149.68 41471.28 47554.81 2024-01-18 21:54:01.000 018 22472.18 149.70 41471.19 88888.00 2024-01-18 21:54:02.000 018 22472.23 149.76 41471.21 88888.00 2024-01-18 21:54:03.000 018 22472.27 149.76 41471.28 88888.00 2024-01-18 21:54:04.000 018 22472.27 149.73 41471.29 88888.00 2024-01-18 21:54:05.000 018 22472.27 149.73 41471.23 47554.81 2024-01-18 21:54:06.000 018 22472.30 149.75 41471.22 88888.00 2024-01-18 21:54:07.000 018 22472.34 149.74 41471.29 88888.00 2024-01-18 21:54:08.000 018 22472.35 149.73 41471.32 88888.00 2024-01-18 21:54:09.000 018 22472.32 149.70 41471.25 88888.00 2024-01-18 21:54:10.000 018 22472.31 149.70 41471.18 47554.82 2024-01-18 21:54:11.000 018 22472.33 149.74 41471.15 88888.00 2024-01-18 21:54:12.000 018 22472.29 149.76 41471.17 88888.00 2024-01-18 21:54:13.000 018 22472.24 149.77 41471.21 88888.00 2024-01-18 21:54:14.000 018 22472.26 149.79 41471.24 88888.00 2024-01-18 21:54:15.000 018 22472.30 149.79 41471.15 47554.81 2024-01-18 21:54:16.000 018 22472.27 149.76 41471.03 88888.00 2024-01-18 21:54:17.000 018 22472.23 149.72 41471.02 88888.00 2024-01-18 21:54:18.000 018 22472.26 149.72 41471.09 88888.00 2024-01-18 21:54:19.000 018 22472.32 149.75 41471.12 88888.00 2024-01-18 21:54:20.000 018 22472.35 149.81 41471.11 47554.84 2024-01-18 21:54:21.000 018 22472.33 149.84 41471.05 88888.00 2024-01-18 21:54:22.000 018 22472.31 149.80 41470.96 88888.00 2024-01-18 21:54:23.000 018 22472.31 149.77 41470.94 88888.00 2024-01-18 21:54:24.000 018 22472.30 149.77 41471.04 88888.00 2024-01-18 21:54:25.000 018 22472.31 149.77 41471.18 47554.84 2024-01-18 21:54:26.000 018 22472.29 149.74 41471.22 88888.00 2024-01-18 21:54:27.000 018 22472.28 149.71 41471.20 88888.00 2024-01-18 21:54:28.000 018 22472.34 149.67 41471.21 88888.00 2024-01-18 21:54:29.000 018 22472.42 149.68 41471.27 88888.00 2024-01-18 21:54:30.000 018 22472.44 149.72 41471.32 47554.86 2024-01-18 21:54:31.000 018 22472.39 149.72 41471.35 88888.00 2024-01-18 21:54:32.000 018 22472.33 149.67 41471.41 88888.00 2024-01-18 21:54:33.000 018 22472.32 149.65 41471.44 88888.00 2024-01-18 21:54:34.000 018 22472.32 149.69 41471.43 88888.00 2024-01-18 21:54:35.000 018 22472.30 149.72 41471.45 47554.85 2024-01-18 21:54:36.000 018 22472.30 149.70 41471.46 88888.00 2024-01-18 21:54:37.000 018 22472.32 149.67 41471.43 88888.00 2024-01-18 21:54:38.000 018 22472.32 149.71 41471.41 88888.00 2024-01-18 21:54:39.000 018 22472.31 149.77 41471.39 88888.00 2024-01-18 21:54:40.000 018 22472.30 149.78 41471.38 47554.86 2024-01-18 21:54:41.000 018 22472.31 149.72 41471.41 88888.00 2024-01-18 21:54:42.000 018 22472.31 149.66 41471.43 88888.00 2024-01-18 21:54:43.000 018 22472.35 149.62 41471.40 88888.00 2024-01-18 21:54:44.000 018 22472.40 149.62 41471.43 88888.00 2024-01-18 21:54:45.000 018 22472.40 149.61 41471.52 47554.85 2024-01-18 21:54:46.000 018 22472.35 149.57 41471.50 88888.00 2024-01-18 21:54:47.000 018 22472.34 149.57 41471.38 88888.00 2024-01-18 21:54:48.000 018 22472.40 149.66 41471.33 88888.00 2024-01-18 21:54:49.000 018 22472.43 149.71 41471.39 88888.00 2024-01-18 21:54:50.000 018 22472.41 149.66 41471.41 47554.90 2024-01-18 21:54:51.000 018 22472.38 149.59 41471.32 88888.00 2024-01-18 21:54:52.000 018 22472.37 149.57 41471.19 88888.00 2024-01-18 21:54:53.000 018 22472.35 149.58 41471.16 88888.00 2024-01-18 21:54:54.000 018 22472.33 149.59 41471.19 88888.00 2024-01-18 21:54:55.000 018 22472.29 149.61 41471.16 47554.90 2024-01-18 21:54:56.000 018 22472.29 149.59 41471.15 88888.00 2024-01-18 21:54:57.000 018 22472.33 149.56 41471.18 88888.00 2024-01-18 21:54:58.000 018 22472.37 149.59 41471.15 88888.00 2024-01-18 21:54:59.000 018 22472.37 149.65 41471.02 88888.00 2024-01-18 21:55:00.000 018 22472.33 149.69 41470.94 47554.87 2024-01-18 21:55:01.000 018 22472.27 149.68 41471.02 88888.00 2024-01-18 21:55:02.000 018 22472.25 149.65 41471.15 88888.00 2024-01-18 21:55:03.000 018 22472.29 149.61 41471.23 88888.00 2024-01-18 21:55:04.000 018 22472.34 149.60 41471.23 88888.00 2024-01-18 21:55:05.000 018 22472.38 149.61 41471.20 47554.92 2024-01-18 21:55:06.000 018 22472.35 149.59 41471.18 88888.00 2024-01-18 21:55:07.000 018 22472.32 149.59 41471.11 88888.00 2024-01-18 21:55:08.000 018 22472.34 149.59 41471.04 88888.00 2024-01-18 21:55:09.000 018 22472.42 149.58 41471.07 88888.00 2024-01-18 21:55:10.000 018 22472.52 149.58 41471.19 47554.91 2024-01-18 21:55:11.000 018 22472.57 149.58 41471.29 88888.00 2024-01-18 21:55:12.000 018 22472.55 149.55 41471.32 88888.00 2024-01-18 21:55:13.000 018 22472.52 149.57 41471.35 88888.00 2024-01-18 21:55:14.000 018 22472.50 149.61 41471.38 88888.00 2024-01-18 21:55:15.000 018 22472.47 149.60 41471.36 47554.90 2024-01-18 21:55:16.000 018 22472.43 149.55 41471.32 88888.00 2024-01-18 21:55:17.000 018 22472.42 149.52 41471.30 88888.00 2024-01-18 21:55:18.000 018 22472.43 149.54 41471.33 88888.00 2024-01-18 21:55:19.000 018 22472.46 149.60 41471.38 88888.00 2024-01-18 21:55:20.000 018 22472.49 149.61 41471.43 47554.89 2024-01-18 21:55:21.000 018 22472.48 149.57 41471.43 88888.00 2024-01-18 21:55:22.000 018 22472.47 149.52 41471.38 88888.00 2024-01-18 21:55:23.000 018 22472.46 149.49 41471.31 88888.00 2024-01-18 21:55:24.000 018 22472.42 149.48 41471.27 88888.00 2024-01-18 21:55:25.000 018 22472.38 149.49 41471.33 47554.87 2024-01-18 21:55:26.000 018 22472.37 149.51 41471.46 88888.00 2024-01-18 21:55:27.000 018 22472.32 149.52 41471.52 88888.00 2024-01-18 21:55:28.000 018 22472.28 149.53 41471.48 88888.00 2024-01-18 21:55:29.000 018 22472.31 149.55 41471.44 88888.00 2024-01-18 21:55:30.000 018 22472.32 149.56 41471.47 47554.88 2024-01-18 21:55:31.000 018 22472.27 149.54 41471.49 88888.00 2024-01-18 21:55:32.000 018 22472.23 149.52 41471.47 88888.00 2024-01-18 21:55:33.000 018 22472.24 149.51 41471.44 88888.00 2024-01-18 21:55:34.000 018 22472.25 149.49 41471.44 88888.00 2024-01-18 21:55:35.000 018 22472.26 149.49 41471.48 47554.86 2024-01-18 21:55:36.000 018 22472.25 149.52 41471.51 88888.00 2024-01-18 21:55:37.000 018 22472.24 149.54 41471.51 88888.00 2024-01-18 21:55:38.000 018 22472.26 149.54 41471.49 88888.00 2024-01-18 21:55:39.000 018 22472.30 149.53 41471.50 88888.00 2024-01-18 21:55:40.000 018 22472.30 149.54 41471.50 47554.85 2024-01-18 21:55:41.000 018 22472.28 149.56 41471.43 88888.00 2024-01-18 21:55:42.000 018 22472.31 149.55 41471.34 88888.00 2024-01-18 21:55:43.000 018 22472.33 149.54 41471.34 88888.00 2024-01-18 21:55:44.000 018 22472.30 149.56 41471.38 88888.00 2024-01-18 21:55:45.000 018 22472.23 149.54 41471.38 47554.84 2024-01-18 21:55:46.000 018 22472.20 149.50 41471.39 88888.00 2024-01-18 21:55:47.000 018 22472.23 149.48 41471.48 88888.00 2024-01-18 21:55:48.000 018 22472.24 149.50 41471.50 88888.00 2024-01-18 21:55:49.000 018 22472.22 149.53 41471.41 88888.00 2024-01-18 21:55:50.000 018 22472.22 149.54 41471.38 47554.83 2024-01-18 21:55:51.000 018 22472.22 149.51 41471.39 88888.00 2024-01-18 21:55:52.000 018 22472.19 149.47 41471.41 88888.00 2024-01-18 21:55:53.000 018 22472.18 149.50 41471.46 88888.00 2024-01-18 21:55:54.000 018 22472.20 149.54 41471.50 88888.00 2024-01-18 21:55:55.000 018 22472.23 149.53 41471.50 47554.82 2024-01-18 21:55:56.000 018 22472.17 149.47 41471.39 88888.00 2024-01-18 21:55:57.000 018 22472.04 149.43 41471.27 88888.00 2024-01-18 21:55:58.000 018 22472.02 149.43 41471.27 88888.00 2024-01-18 21:55:59.000 018 22472.10 149.45 41471.34 88888.00 2024-01-18 21:56:00.000 018 22472.12 149.43 41471.35 47554.80 2024-01-18 21:56:01.000 018 22472.11 149.42 41471.38 88888.00 2024-01-18 21:56:02.000 018 22472.12 149.44 41471.40 88888.00 2024-01-18 21:56:03.000 018 22472.14 149.44 41471.37 88888.00 2024-01-18 21:56:04.000 018 22472.14 149.43 41471.30 88888.00 2024-01-18 21:56:05.000 018 22472.13 149.43 41471.23 47554.80 2024-01-18 21:56:06.000 018 22472.12 149.45 41471.21 88888.00 2024-01-18 21:56:07.000 018 22472.13 149.46 41471.22 88888.00 2024-01-18 21:56:08.000 018 22472.11 149.40 41471.22 88888.00 2024-01-18 21:56:09.000 018 22472.07 149.31 41471.25 88888.00 2024-01-18 21:56:10.000 018 22472.07 149.32 41471.34 47554.78 2024-01-18 21:56:11.000 018 22472.10 149.38 41471.43 88888.00 2024-01-18 21:56:12.000 018 22472.10 149.40 41471.40 88888.00 2024-01-18 21:56:13.000 018 22472.08 149.38 41471.31 88888.00 2024-01-18 21:56:14.000 018 22472.09 149.37 41471.31 88888.00 2024-01-18 21:56:15.000 018 22472.14 149.36 41471.38 47554.79 2024-01-18 21:56:16.000 018 22472.14 149.36 41471.39 88888.00 2024-01-18 21:56:17.000 018 22472.10 149.38 41471.35 88888.00 2024-01-18 21:56:18.000 018 22472.05 149.41 41471.33 88888.00 2024-01-18 21:56:19.000 018 22472.04 149.45 41471.35 88888.00 2024-01-18 21:56:20.000 018 22472.10 149.48 41471.36 47554.79 2024-01-18 21:56:21.000 018 22472.17 149.49 41471.37 88888.00 2024-01-18 21:56:22.000 018 22472.14 149.48 41471.35 88888.00 2024-01-18 21:56:23.000 018 22472.08 149.48 41471.28 88888.00 2024-01-18 21:56:24.000 018 22472.09 149.48 41471.23 88888.00 2024-01-18 21:56:25.000 018 22472.11 149.44 41471.24 47554.79 2024-01-18 21:56:26.000 018 22472.08 149.41 41471.34 88888.00 2024-01-18 21:56:27.000 018 22472.07 149.43 41471.46 88888.00 2024-01-18 21:56:28.000 018 22472.10 149.46 41471.54 88888.00 2024-01-18 21:56:29.000 018 22472.14 149.47 41471.51 88888.00 2024-01-18 21:56:30.000 018 22472.13 149.47 41471.44 47554.74 2024-01-18 21:56:31.000 018 22472.07 149.45 41471.37 88888.00 2024-01-18 21:56:32.000 018 22472.02 149.43 41471.33 88888.00 2024-01-18 21:56:33.000 018 22472.03 149.41 41471.34 88888.00 2024-01-18 21:56:34.000 018 22472.07 149.42 41471.36 88888.00 2024-01-18 21:56:35.000 018 22472.06 149.44 41471.33 47554.68 2024-01-18 21:56:36.000 018 22472.03 149.42 41471.27 88888.00 2024-01-18 21:56:37.000 018 22472.02 149.38 41471.27 88888.00 2024-01-18 21:56:38.000 018 22471.99 149.38 41471.30 88888.00 2024-01-18 21:56:39.000 018 22471.97 149.38 41471.28 88888.00 2024-01-18 21:56:40.000 018 22471.97 149.37 41471.28 47554.67 2024-01-18 21:56:41.000 018 22471.99 149.35 41471.35 88888.00 2024-01-18 21:56:42.000 018 22471.97 149.35 41471.38 88888.00 2024-01-18 21:56:43.000 018 22471.96 149.36 41471.28 88888.00 2024-01-18 21:56:44.000 018 22472.01 149.41 41471.18 88888.00 2024-01-18 21:56:45.000 018 22472.05 149.44 41471.23 47554.70 2024-01-18 21:56:46.000 018 22472.03 149.42 41471.34 88888.00 2024-01-18 21:56:47.000 018 22471.96 149.40 41471.34 88888.00 2024-01-18 21:56:48.000 018 22471.89 149.44 41471.25 88888.00 2024-01-18 21:56:49.000 018 22471.88 149.46 41471.18 88888.00 2024-01-18 21:56:50.000 018 22471.90 149.40 41471.18 47554.67 2024-01-18 21:56:51.000 018 22471.90 149.36 41471.23 88888.00 2024-01-18 21:56:52.000 018 22471.90 149.41 41471.32 88888.00 2024-01-18 21:56:53.000 018 22471.94 149.44 41471.36 88888.00 2024-01-18 21:56:54.000 018 22471.97 149.42 41471.33 88888.00 2024-01-18 21:56:55.000 018 22471.94 149.38 41471.25 47554.69 2024-01-18 21:56:56.000 018 22471.91 149.37 41471.21 88888.00 2024-01-18 21:56:57.000 018 22471.94 149.42 41471.24 88888.00 2024-01-18 21:56:58.000 018 22472.00 149.46 41471.28 88888.00 2024-01-18 21:56:59.000 018 22471.97 149.47 41471.25 88888.00 2024-01-18 21:57:00.000 018 22471.88 149.47 41471.21 47554.69 2024-01-18 21:57:01.000 018 22471.87 149.49 41471.27 88888.00 2024-01-18 21:57:02.000 018 22471.94 149.52 41471.32 88888.00 2024-01-18 21:57:03.000 018 22472.00 149.53 41471.27 88888.00 2024-01-18 21:57:04.000 018 22472.04 149.51 41471.24 88888.00 2024-01-18 21:57:05.000 018 22472.06 149.50 41471.28 47554.65 2024-01-18 21:57:06.000 018 22472.02 149.50 41471.27 88888.00 2024-01-18 21:57:07.000 018 22471.96 149.49 41471.23 88888.00 2024-01-18 21:57:08.000 018 22471.94 149.51 41471.21 88888.00 2024-01-18 21:57:09.000 018 22471.94 149.56 41471.20 88888.00 2024-01-18 21:57:10.000 018 22471.92 149.56 41471.22 47554.65 2024-01-18 21:57:11.000 018 22471.90 149.54 41471.27 88888.00 2024-01-18 21:57:12.000 018 22471.88 149.52 41471.31 88888.00 2024-01-18 21:57:13.000 018 22471.89 149.54 41471.32 88888.00 2024-01-18 21:57:14.000 018 22471.94 149.56 41471.31 88888.00 2024-01-18 21:57:15.000 018 22471.94 149.49 41471.25 47554.67 2024-01-18 21:57:16.000 018 22471.91 149.42 41471.23 88888.00 2024-01-18 21:57:17.000 018 22471.94 149.44 41471.35 88888.00 2024-01-18 21:57:18.000 018 22472.00 149.50 41471.48 88888.00 2024-01-18 21:57:19.000 018 22472.00 149.52 41471.53 88888.00 2024-01-18 21:57:20.000 018 22471.95 149.53 41471.50 47554.67 2024-01-18 21:57:21.000 018 22471.90 149.52 41471.45 88888.00 2024-01-18 21:57:22.000 018 22471.90 149.47 41471.42 88888.00 2024-01-18 21:57:23.000 018 22471.93 149.41 41471.41 88888.00 2024-01-18 21:57:24.000 018 22471.96 149.41 41471.39 88888.00 2024-01-18 21:57:25.000 018 22471.96 149.46 41471.38 47554.68 2024-01-18 21:57:26.000 018 22471.96 149.47 41471.43 88888.00 2024-01-18 21:57:27.000 018 22471.95 149.48 41471.45 88888.00 2024-01-18 21:57:28.000 018 22471.92 149.50 41471.41 88888.00 2024-01-18 21:57:29.000 018 22471.92 149.51 41471.38 88888.00 2024-01-18 21:57:30.000 018 22471.94 149.52 41471.38 47554.67 2024-01-18 21:57:31.000 018 22471.97 149.52 41471.38 88888.00 2024-01-18 21:57:32.000 018 22471.95 149.54 41471.47 88888.00 2024-01-18 21:57:33.000 018 22471.97 149.57 41471.54 88888.00 2024-01-18 21:57:34.000 018 22472.03 149.61 41471.56 88888.00 2024-01-18 21:57:35.000 018 22472.09 149.60 41471.60 47554.65 2024-01-18 21:57:36.000 018 22472.09 149.54 41471.61 88888.00 2024-01-18 21:57:37.000 018 22472.05 149.51 41471.52 88888.00 2024-01-18 21:57:38.000 018 22472.03 149.53 41471.44 88888.00 2024-01-18 21:57:39.000 018 22472.03 149.55 41471.44 88888.00 2024-01-18 21:57:40.000 018 22472.01 149.52 41471.52 47554.68 2024-01-18 21:57:41.000 018 22471.99 149.50 41471.57 88888.00 2024-01-18 21:57:42.000 018 22472.02 149.49 41471.53 88888.00 2024-01-18 21:57:43.000 018 22472.07 149.46 41471.50 88888.00 2024-01-18 21:57:44.000 018 22472.05 149.47 41471.53 88888.00 2024-01-18 21:57:45.000 018 22471.97 149.49 41471.56 47554.67 2024-01-18 21:57:46.000 018 22471.93 149.45 41471.52 88888.00 2024-01-18 21:57:47.000 018 22471.93 149.41 41471.46 88888.00 2024-01-18 21:57:48.000 018 22471.91 149.41 41471.41 88888.00 2024-01-18 21:57:49.000 018 22471.87 149.43 41471.38 88888.00 2024-01-18 21:57:50.000 018 22471.87 149.45 41471.44 47554.63 2024-01-18 21:57:51.000 018 22471.92 149.43 41471.55 88888.00 2024-01-18 21:57:52.000 018 22471.94 149.44 41471.63 88888.00 2024-01-18 21:57:53.000 018 22471.90 149.48 41471.67 88888.00 2024-01-18 21:57:54.000 018 22471.88 149.50 41471.64 88888.00 2024-01-18 21:57:55.000 018 22471.88 149.49 41471.56 47554.66 2024-01-18 21:57:56.000 018 22471.84 149.42 41471.54 88888.00 2024-01-18 21:57:57.000 018 22471.82 149.34 41471.57 88888.00 2024-01-18 21:57:58.000 018 22471.85 149.34 41471.60 88888.00 2024-01-18 21:57:59.000 018 22471.89 149.43 41471.59 88888.00 2024-01-18 21:58:00.000 018 22471.91 149.48 41471.50 47554.62 2024-01-18 21:58:01.000 018 22471.90 149.42 41471.42 88888.00 2024-01-18 21:58:02.000 018 22471.88 149.35 41471.39 88888.00 2024-01-18 21:58:03.000 018 22471.85 149.37 41471.37 88888.00 2024-01-18 21:58:04.000 018 22471.86 149.42 41471.38 88888.00 2024-01-18 21:58:05.000 018 22471.89 149.44 41471.44 47554.60 2024-01-18 21:58:06.000 018 22471.90 149.44 41471.51 88888.00 2024-01-18 21:58:07.000 018 22471.89 149.41 41471.55 88888.00 2024-01-18 21:58:08.000 018 22471.91 149.39 41471.59 88888.00 2024-01-18 21:58:09.000 018 22471.95 149.43 41471.61 88888.00 2024-01-18 21:58:10.000 018 22471.96 149.44 41471.52 47554.56 2024-01-18 21:58:11.000 018 22471.94 149.40 41471.41 88888.00 2024-01-18 21:58:12.000 018 22471.94 149.36 41471.45 88888.00 2024-01-18 21:58:13.000 018 22471.90 149.34 41471.50 88888.00 2024-01-18 21:58:14.000 018 22471.82 149.34 41471.50 88888.00 2024-01-18 21:58:15.000 018 22471.77 149.36 41471.52 47554.56 2024-01-18 21:58:16.000 018 22471.78 149.36 41471.53 88888.00 2024-01-18 21:58:17.000 018 22471.81 149.32 41471.49 88888.00 2024-01-18 21:58:18.000 018 22471.81 149.30 41471.43 88888.00 2024-01-18 21:58:19.000 018 22471.81 149.30 41471.44 88888.00 2024-01-18 21:58:20.000 018 22471.82 149.29 41471.52 47554.52 2024-01-18 21:58:21.000 018 22471.85 149.30 41471.56 88888.00 2024-01-18 21:58:22.000 018 22471.86 149.34 41471.56 88888.00 2024-01-18 21:58:23.000 018 22471.84 149.37 41471.57 88888.00 2024-01-18 21:58:24.000 018 22471.78 149.35 41471.60 88888.00 2024-01-18 21:58:25.000 018 22471.74 149.34 41471.62 47554.54 2024-01-18 21:58:26.000 018 22471.74 149.32 41471.59 88888.00 2024-01-18 21:58:27.000 018 22471.76 149.32 41471.53 88888.00 2024-01-18 21:58:28.000 018 22471.79 149.33 41471.45 88888.00 2024-01-18 21:58:29.000 018 22471.81 149.34 41471.38 88888.00 2024-01-18 21:58:30.000 018 22471.80 149.33 41471.41 47554.50 2024-01-18 21:58:31.000 018 22471.78 149.30 41471.48 88888.00 2024-01-18 21:58:32.000 018 22471.77 149.29 41471.54 88888.00 2024-01-18 21:58:33.000 018 22471.80 149.33 41471.61 88888.00 2024-01-18 21:58:34.000 018 22471.82 149.35 41471.63 88888.00 2024-01-18 21:58:35.000 018 22471.77 149.31 41471.61 47554.50 2024-01-18 21:58:36.000 018 22471.71 149.26 41471.62 88888.00 2024-01-18 21:58:37.000 018 22471.70 149.25 41471.68 88888.00 2024-01-18 21:58:38.000 018 22471.73 149.25 41471.68 88888.00 2024-01-18 21:58:39.000 018 22471.74 149.29 41471.59 88888.00 2024-01-18 21:58:40.000 018 22471.73 149.34 41471.54 47554.51 2024-01-18 21:58:41.000 018 22471.74 149.32 41471.52 88888.00 2024-01-18 21:58:42.000 018 22471.75 149.27 41471.48 88888.00 2024-01-18 21:58:43.000 018 22471.73 149.25 41471.44 88888.00 2024-01-18 21:58:44.000 018 22471.71 149.27 41471.48 88888.00 2024-01-18 21:58:45.000 018 22471.75 149.31 41471.55 47554.48 2024-01-18 21:58:46.000 018 22471.85 149.33 41471.59 88888.00 2024-01-18 21:58:47.000 018 22471.87 149.32 41471.61 88888.00 2024-01-18 21:58:48.000 018 22471.82 149.32 41471.68 88888.00 2024-01-18 21:58:49.000 018 22471.78 149.35 41471.75 88888.00 2024-01-18 21:58:50.000 018 22471.77 149.39 41471.73 47554.46 2024-01-18 21:58:51.000 018 22471.78 149.37 41471.67 88888.00 2024-01-18 21:58:52.000 018 22471.74 149.33 41471.61 88888.00 2024-01-18 21:58:53.000 018 22471.67 149.31 41471.50 88888.00 2024-01-18 21:58:54.000 018 22471.68 149.31 41471.40 88888.00 2024-01-18 21:58:55.000 018 22471.76 149.32 41471.44 47554.44 2024-01-18 21:58:56.000 018 22471.82 149.35 41471.54 88888.00 2024-01-18 21:58:57.000 018 22471.84 149.36 41471.58 88888.00 2024-01-18 21:58:58.000 018 22471.85 149.38 41471.57 88888.00 2024-01-18 21:58:59.000 018 22471.83 149.39 41471.60 88888.00 2024-01-18 21:59:00.000 018 22471.79 149.38 41471.56 47554.44 2024-01-18 21:59:01.000 018 22471.76 149.37 41471.49 88888.00 2024-01-18 21:59:02.000 018 22471.75 149.38 41471.48 88888.00 2024-01-18 21:59:03.000 018 22471.71 149.40 41471.49 88888.00 2024-01-18 21:59:04.000 018 22471.69 149.36 41471.46 88888.00 2024-01-18 21:59:05.000 018 22471.71 149.31 41471.43 47554.44 2024-01-18 21:59:06.000 018 22471.72 149.32 41471.48 88888.00 2024-01-18 21:59:07.000 018 22471.76 149.40 41471.59 88888.00 2024-01-18 21:59:08.000 018 22471.79 149.51 41471.64 88888.00 2024-01-18 21:59:09.000 018 22471.77 149.55 41471.65 88888.00 2024-01-18 21:59:10.000 018 22471.73 149.51 41471.64 47554.42 2024-01-18 21:59:11.000 018 22471.72 149.49 41471.62 88888.00 2024-01-18 21:59:12.000 018 22471.70 149.47 41471.58 88888.00 2024-01-18 21:59:13.000 018 22471.66 149.44 41471.51 88888.00 2024-01-18 21:59:14.000 018 22471.67 149.44 41471.51 88888.00 2024-01-18 21:59:15.000 018 22471.68 149.50 41471.59 47554.41 2024-01-18 21:59:16.000 018 22471.63 149.51 41471.59 88888.00 2024-01-18 21:59:17.000 018 22471.58 149.45 41471.50 88888.00 2024-01-18 21:59:18.000 018 22471.59 149.44 41471.44 88888.00 2024-01-18 21:59:19.000 018 22471.62 149.45 41471.43 88888.00 2024-01-18 21:59:20.000 018 22471.65 149.42 41471.46 47554.41 2024-01-18 21:59:21.000 018 22471.65 149.39 41471.54 88888.00 2024-01-18 21:59:22.000 018 22471.66 149.41 41471.61 88888.00 2024-01-18 21:59:23.000 018 22471.69 149.43 41471.61 88888.00 2024-01-18 21:59:24.000 018 22471.69 149.47 41471.55 88888.00 2024-01-18 21:59:25.000 018 22471.62 149.49 41471.49 47554.41 2024-01-18 21:59:26.000 018 22471.56 149.48 41471.51 88888.00 2024-01-18 21:59:27.000 018 22471.58 149.45 41471.61 88888.00 2024-01-18 21:59:28.000 018 22471.59 149.44 41471.66 88888.00 2024-01-18 21:59:29.000 018 22471.55 149.50 41471.62 88888.00 2024-01-18 21:59:30.000 018 22471.51 149.51 41471.56 47554.41 2024-01-18 21:59:31.000 018 22471.53 149.49 41471.52 88888.00 2024-01-18 21:59:32.000 018 22471.57 149.53 41471.52 88888.00 2024-01-18 21:59:33.000 018 22471.54 149.59 41471.54 88888.00 2024-01-18 21:59:34.000 018 22471.52 149.62 41471.56 88888.00 2024-01-18 21:59:35.000 018 22471.53 149.65 41471.57 47554.38 2024-01-18 21:59:36.000 018 22471.53 149.63 41471.56 88888.00 2024-01-18 21:59:37.000 018 22471.52 149.59 41471.54 88888.00 2024-01-18 21:59:38.000 018 22471.52 149.54 41471.57 88888.00 2024-01-18 21:59:39.000 018 22471.53 149.55 41471.66 88888.00 2024-01-18 21:59:40.000 018 22471.51 149.59 41471.67 47554.38 2024-01-18 21:59:41.000 018 22471.48 149.59 41471.59 88888.00 2024-01-18 21:59:42.000 018 22471.48 149.58 41471.56 88888.00 2024-01-18 21:59:43.000 018 22471.49 149.59 41471.55 88888.00 2024-01-18 21:59:44.000 018 22471.47 149.54 41471.48 88888.00 2024-01-18 21:59:45.000 018 22471.47 149.48 41471.46 47554.37 2024-01-18 21:59:46.000 018 22471.49 149.50 41471.53 88888.00 2024-01-18 21:59:47.000 018 22471.51 149.55 41471.55 88888.00 2024-01-18 21:59:48.000 018 22471.50 149.57 41471.50 88888.00 2024-01-18 21:59:49.000 018 22471.50 149.58 41471.45 88888.00 2024-01-18 21:59:50.000 018 22471.48 149.55 41471.42 47554.35 2024-01-18 21:59:51.000 018 22471.45 149.50 41471.40 88888.00 2024-01-18 21:59:52.000 018 22471.45 149.48 41471.41 88888.00 2024-01-18 21:59:53.000 018 22471.45 149.47 41471.46 88888.00 2024-01-18 21:59:54.000 018 22471.45 149.46 41471.48 88888.00 2024-01-18 21:59:55.000 018 22471.46 149.45 41471.43 47554.36 2024-01-18 21:59:56.000 018 22471.48 149.43 41471.35 88888.00 2024-01-18 21:59:57.000 018 22471.47 149.41 41471.33 88888.00 2024-01-18 21:59:58.000 018 22471.46 149.43 41471.40 88888.00 2024-01-18 21:59:59.000 018 22471.45 149.47 41471.53 88888.00 2024-01-18 22:00:00.000 018 22471.44 149.49 41471.61 47554.36 2024-01-18 22:00:01.000 018 22471.45 149.44 41471.57 88888.00 2024-01-18 22:00:02.000 018 22471.49 149.38 41471.49 88888.00 2024-01-18 22:00:03.000 018 22471.50 149.36 41471.48 88888.00 2024-01-18 22:00:04.000 018 22471.49 149.36 41471.48 88888.00 2024-01-18 22:00:05.000 018 22471.48 149.36 41471.47 47554.35 2024-01-18 22:00:06.000 018 22471.44 149.36 41471.43 88888.00 2024-01-18 22:00:07.000 018 22471.41 149.36 41471.41 88888.00 2024-01-18 22:00:08.000 018 22471.40 149.39 41471.44 88888.00 2024-01-18 22:00:09.000 018 22471.40 149.44 41471.44 88888.00 2024-01-18 22:00:10.000 018 22471.42 149.46 41471.41 47554.32 2024-01-18 22:00:11.000 018 22471.44 149.42 41471.43 88888.00 2024-01-18 22:00:12.000 018 22471.43 149.39 41471.45 88888.00 2024-01-18 22:00:13.000 018 22471.41 149.42 41471.43 88888.00 2024-01-18 22:00:14.000 018 22471.41 149.50 41471.34 88888.00 2024-01-18 22:00:15.000 018 22471.43 149.54 41471.31 47554.33 2024-01-18 22:00:16.000 018 22471.45 149.50 41471.39 88888.00 2024-01-18 22:00:17.000 018 22471.46 149.43 41471.45 88888.00 2024-01-18 22:00:18.000 018 22471.49 149.38 41471.41 88888.00 2024-01-18 22:00:19.000 018 22471.50 149.39 41471.34 88888.00 2024-01-18 22:00:20.000 018 22471.45 149.41 41471.32 47554.32 2024-01-18 22:00:21.000 018 22471.39 149.40 41471.34 88888.00 2024-01-18 22:00:22.000 018 22471.41 149.44 41471.37 88888.00 2024-01-18 22:00:23.000 018 22471.46 149.50 41471.36 88888.00 2024-01-18 22:00:24.000 018 22471.44 149.49 41471.31 88888.00 2024-01-18 22:00:25.000 018 22471.42 149.48 41471.27 47554.32 2024-01-18 22:00:26.000 018 22471.46 149.47 41471.28 88888.00 2024-01-18 22:00:27.000 018 22471.49 149.44 41471.29 88888.00 2024-01-18 22:00:28.000 018 22471.44 149.42 41471.26 88888.00 2024-01-18 22:00:29.000 018 22471.40 149.44 41471.22 88888.00 2024-01-18 22:00:30.000 018 22471.40 149.47 41471.22 47554.29 2024-01-18 22:00:31.000 018 22471.41 149.48 41471.25 88888.00 2024-01-18 22:00:32.000 018 22471.46 149.48 41471.29 88888.00 2024-01-18 22:00:33.000 018 22471.47 149.51 41471.32 88888.00 2024-01-18 22:00:34.000 018 22471.44 149.54 41471.38 88888.00 2024-01-18 22:00:35.000 018 22471.43 149.56 41471.44 47554.32 2024-01-18 22:00:36.000 018 22471.45 149.50 41471.44 88888.00 2024-01-18 22:00:37.000 018 22471.46 149.40 41471.36 88888.00 2024-01-18 22:00:38.000 018 22471.43 149.40 41471.32 88888.00 2024-01-18 22:00:39.000 018 22471.39 149.47 41471.33 88888.00 2024-01-18 22:00:40.000 018 22471.39 149.51 41471.31 47554.29 2024-01-18 22:00:41.000 018 22471.40 149.51 41471.31 88888.00 2024-01-18 22:00:42.000 018 22471.38 149.53 41471.39 88888.00 2024-01-18 22:00:43.000 018 22471.36 149.52 41471.49 88888.00 2024-01-18 22:00:44.000 018 22471.36 149.47 41471.51 88888.00 2024-01-18 22:00:45.000 018 22471.37 149.45 41471.49 47554.31 2024-01-18 22:00:46.000 018 22471.39 149.48 41471.48 88888.00 2024-01-18 22:00:47.000 018 22471.43 149.51 41471.49 88888.00 2024-01-18 22:00:48.000 018 22471.45 149.50 41471.52 88888.00 2024-01-18 22:00:49.000 018 22471.44 149.50 41471.50 88888.00 2024-01-18 22:00:50.000 018 22471.40 149.46 41471.41 47554.30 2024-01-18 22:00:51.000 018 22471.40 149.38 41471.36 88888.00 2024-01-18 22:00:52.000 018 22471.41 149.40 41471.39 88888.00 2024-01-18 22:00:53.000 018 22471.43 149.51 41471.41 88888.00 2024-01-18 22:00:54.000 018 22471.46 149.56 41471.39 88888.00 2024-01-18 22:00:55.000 018 22471.47 149.51 41471.34 47554.29 2024-01-18 22:00:56.000 018 22471.42 149.41 41471.32 88888.00 2024-01-18 22:00:57.000 018 22471.38 149.37 41471.36 88888.00 2024-01-18 22:00:58.000 018 22471.42 149.40 41471.39 88888.00 2024-01-18 22:00:59.000 018 22471.49 149.44 41471.35 88888.00 2024-01-18 22:01:00.000 018 22471.50 149.48 41471.32 47554.30 2024-01-18 22:01:01.000 018 22471.45 149.49 41471.33 88888.00 2024-01-18 22:01:02.000 018 22471.43 149.46 41471.38 88888.00 2024-01-18 22:01:03.000 018 22471.47 149.44 41471.47 88888.00 2024-01-18 22:01:04.000 018 22471.49 149.46 41471.54 88888.00 2024-01-18 22:01:05.000 018 22471.49 149.48 41471.52 47554.29 2024-01-18 22:01:06.000 018 22471.50 149.44 41471.45 88888.00 2024-01-18 22:01:07.000 018 22471.51 149.39 41471.40 88888.00 2024-01-18 22:01:08.000 018 22471.52 149.37 41471.40 88888.00 2024-01-18 22:01:09.000 018 22471.52 149.35 41471.40 88888.00 2024-01-18 22:01:10.000 018 22471.49 149.34 41471.42 47554.30 2024-01-18 22:01:11.000 018 22471.46 149.34 41471.48 88888.00 2024-01-18 22:01:12.000 018 22471.48 149.36 41471.51 88888.00 2024-01-18 22:01:13.000 018 22471.54 149.37 41471.46 88888.00 2024-01-18 22:01:14.000 018 22471.58 149.38 41471.46 88888.00 2024-01-18 22:01:15.000 018 22471.57 149.36 41471.50 47554.32 2024-01-18 22:01:16.000 018 22471.55 149.29 41471.48 88888.00 2024-01-18 22:01:17.000 018 22471.52 149.24 41471.43 88888.00 2024-01-18 22:01:18.000 018 22471.49 149.24 41471.41 88888.00 2024-01-18 22:01:19.000 018 22471.45 149.29 41471.45 88888.00 2024-01-18 22:01:20.000 018 22471.45 149.33 41471.54 47554.32 2024-01-18 22:01:21.000 018 22471.46 149.34 41471.59 88888.00 2024-01-18 22:01:22.000 018 22471.46 149.39 41471.57 88888.00 2024-01-18 22:01:23.000 018 22471.47 149.45 41471.57 88888.00 2024-01-18 22:01:24.000 018 22471.49 149.45 41471.59 88888.00 2024-01-18 22:01:25.000 018 22471.48 149.44 41471.52 47554.30 2024-01-18 22:01:26.000 018 22471.45 149.42 41471.42 88888.00 2024-01-18 22:01:27.000 018 22471.47 149.42 41471.43 88888.00 2024-01-18 22:01:28.000 018 22471.50 149.46 41471.53 88888.00 2024-01-18 22:01:29.000 018 22471.51 149.47 41471.59 88888.00 2024-01-18 22:01:30.000 018 22471.50 149.44 41471.64 47554.30 2024-01-18 22:01:31.000 018 22471.50 149.34 41471.66 88888.00 2024-01-18 22:01:32.000 018 22471.51 149.23 41471.60 88888.00 2024-01-18 22:01:33.000 018 22471.50 149.20 41471.52 88888.00 2024-01-18 22:01:34.000 018 22471.53 149.26 41471.50 88888.00 2024-01-18 22:01:35.000 018 22471.56 149.31 41471.53 47554.31 2024-01-18 22:01:36.000 018 22471.54 149.32 41471.54 88888.00 2024-01-18 22:01:37.000 018 22471.53 149.31 41471.53 88888.00 2024-01-18 22:01:38.000 018 22471.53 149.29 41471.46 88888.00 2024-01-18 22:01:39.000 018 22471.56 149.28 41471.39 88888.00 2024-01-18 22:01:40.000 018 22471.56 149.26 41471.37 47554.32 2024-01-18 22:01:41.000 018 22471.51 149.22 41471.41 88888.00 2024-01-18 22:01:42.000 018 22471.51 149.22 41471.52 88888.00 2024-01-18 22:01:43.000 018 22471.55 149.27 41471.62 88888.00 2024-01-18 22:01:44.000 018 22471.55 149.28 41471.62 88888.00 2024-01-18 22:01:45.000 018 22471.52 149.24 41471.54 47554.30 2024-01-18 22:01:46.000 018 22471.51 149.19 41471.48 88888.00 2024-01-18 22:01:47.000 018 22471.49 149.19 41471.50 88888.00 2024-01-18 22:01:48.000 018 22471.48 149.21 41471.52 88888.00 2024-01-18 22:01:49.000 018 22471.49 149.21 41471.54 88888.00 2024-01-18 22:01:50.000 018 22471.52 149.21 41471.61 47554.32 2024-01-18 22:01:51.000 018 22471.53 149.17 41471.64 88888.00 2024-01-18 22:01:52.000 018 22471.52 149.14 41471.61 88888.00 2024-01-18 22:01:53.000 018 22471.52 149.18 41471.54 88888.00 2024-01-18 22:01:54.000 018 22471.51 149.26 41471.52 88888.00 2024-01-18 22:01:55.000 018 22471.48 149.29 41471.53 47554.29 2024-01-18 22:01:56.000 018 22471.47 149.26 41471.45 88888.00 2024-01-18 22:01:57.000 018 22471.46 149.22 41471.36 88888.00 2024-01-18 22:01:58.000 018 22471.44 149.22 41471.39 88888.00 2024-01-18 22:01:59.000 018 22471.39 149.19 41471.40 88888.00 2024-01-18 22:02:00.000 018 22471.37 149.17 41471.34 47554.28 2024-01-18 22:02:01.000 018 22471.42 149.19 41471.35 88888.00 2024-01-18 22:02:02.000 018 22471.47 149.22 41471.40 88888.00 2024-01-18 22:02:03.000 018 22471.50 149.25 41471.41 88888.00 2024-01-18 22:02:04.000 018 22471.53 149.29 41471.40 88888.00 2024-01-18 22:02:05.000 018 22471.52 149.26 41471.37 47554.28 2024-01-18 22:02:06.000 018 22471.48 149.20 41471.41 88888.00 2024-01-18 22:02:07.000 018 22471.45 149.19 41471.49 88888.00 2024-01-18 22:02:08.000 018 22471.45 149.21 41471.49 88888.00 2024-01-18 22:02:09.000 018 22471.50 149.24 41471.41 88888.00 2024-01-18 22:02:10.000 018 22471.56 149.27 41471.34 47554.25 2024-01-18 22:02:11.000 018 22471.55 149.27 41471.32 88888.00 2024-01-18 22:02:12.000 018 22471.52 149.23 41471.34 88888.00 2024-01-18 22:02:13.000 018 22471.54 149.21 41471.38 88888.00 2024-01-18 22:02:14.000 018 22471.57 149.21 41471.40 88888.00 2024-01-18 22:02:15.000 018 22471.57 149.20 41471.41 47554.25 2024-01-18 22:02:16.000 018 22471.56 149.23 41471.43 88888.00 2024-01-18 22:02:17.000 018 22471.56 149.27 41471.52 88888.00 2024-01-18 22:02:18.000 018 22471.55 149.29 41471.64 88888.00 2024-01-18 22:02:19.000 018 22471.51 149.29 41471.66 88888.00 2024-01-18 22:02:20.000 018 22471.44 149.27 41471.60 47554.24 2024-01-18 22:02:21.000 018 22471.39 149.25 41471.51 88888.00 2024-01-18 22:02:22.000 018 22471.35 149.26 41471.41 88888.00 2024-01-18 22:02:23.000 018 22471.33 149.29 41471.36 88888.00 2024-01-18 22:02:24.000 018 22471.33 149.32 41471.38 88888.00 2024-01-18 22:02:25.000 018 22471.39 149.34 41471.41 47554.24 2024-01-18 22:02:26.000 018 22471.44 149.37 41471.43 88888.00 2024-01-18 22:02:27.000 018 22471.44 149.40 41471.41 88888.00 2024-01-18 22:02:28.000 018 22471.41 149.38 41471.41 88888.00 2024-01-18 22:02:29.000 018 22471.42 149.37 41471.47 88888.00 2024-01-18 22:02:30.000 018 22471.47 149.38 41471.54 47554.22 2024-01-18 22:02:31.000 018 22471.50 149.37 41471.57 88888.00 2024-01-18 22:02:32.000 018 22471.49 149.36 41471.55 88888.00 2024-01-18 22:02:33.000 018 22471.46 149.36 41471.46 88888.00 2024-01-18 22:02:34.000 018 22471.45 149.32 41471.33 88888.00 2024-01-18 22:02:35.000 018 22471.43 149.28 41471.34 47554.22 2024-01-18 22:02:36.000 018 22471.38 149.29 41471.40 88888.00 2024-01-18 22:02:37.000 018 22471.38 149.32 41471.39 88888.00 2024-01-18 22:02:38.000 018 22471.41 149.31 41471.33 88888.00 2024-01-18 22:02:39.000 018 22471.41 149.24 41471.24 88888.00 2024-01-18 22:02:40.000 018 22471.40 149.19 41471.14 47554.19 2024-01-18 22:02:41.000 018 22471.42 149.16 41471.12 88888.00 2024-01-18 22:02:42.000 018 22471.44 149.18 41471.17 88888.00 2024-01-18 22:02:43.000 018 22471.45 149.21 41471.20 88888.00 2024-01-18 22:02:44.000 018 22471.44 149.24 41471.23 88888.00 2024-01-18 22:02:45.000 018 22471.44 149.25 41471.28 47554.15 2024-01-18 22:02:46.000 018 22471.44 149.27 41471.29 88888.00 2024-01-18 22:02:47.000 018 22471.44 149.28 41471.25 88888.00 2024-01-18 22:02:48.000 018 22471.43 149.28 41471.25 88888.00 2024-01-18 22:02:49.000 018 22471.42 149.26 41471.29 88888.00 2024-01-18 22:02:50.000 018 22471.39 149.22 41471.23 47554.17 2024-01-18 22:02:51.000 018 22471.37 149.20 41471.18 88888.00 2024-01-18 22:02:52.000 018 22471.37 149.19 41471.27 88888.00 2024-01-18 22:02:53.000 018 22471.37 149.21 41471.38 88888.00 2024-01-18 22:02:54.000 018 22471.40 149.22 41471.35 88888.00 2024-01-18 22:02:55.000 018 22471.43 149.22 41471.31 47554.17 2024-01-18 22:02:56.000 018 22471.42 149.22 41471.37 88888.00 2024-01-18 22:02:57.000 018 22471.41 149.24 41471.48 88888.00 2024-01-18 22:02:58.000 018 22471.43 149.25 41471.50 88888.00 2024-01-18 22:02:59.000 018 22471.46 149.26 41471.45 88888.00 2024-01-18 22:03:00.000 018 22471.51 149.28 41471.42 47554.16 2024-01-18 22:03:01.000 018 22471.52 149.27 41471.41 88888.00 2024-01-18 22:03:02.000 018 22471.49 149.24 41471.44 88888.00 2024-01-18 22:03:03.000 018 22471.45 149.24 41471.49 88888.00 2024-01-18 22:03:04.000 018 22471.44 149.26 41471.49 88888.00 2024-01-18 22:03:05.000 018 22471.45 149.26 41471.44 47554.16 2024-01-18 22:03:06.000 018 22471.44 149.26 41471.40 88888.00 2024-01-18 22:03:07.000 018 22471.43 149.23 41471.38 88888.00 2024-01-18 22:03:08.000 018 22471.44 149.16 41471.32 88888.00 2024-01-18 22:03:09.000 018 22471.45 149.13 41471.22 88888.00 2024-01-18 22:03:10.000 018 22471.46 149.17 41471.21 47554.15 2024-01-18 22:03:11.000 018 22471.48 149.22 41471.28 88888.00 2024-01-18 22:03:12.000 018 22471.45 149.21 41471.24 88888.00 2024-01-18 22:03:13.000 018 22471.40 149.18 41471.19 88888.00 2024-01-18 22:03:14.000 018 22471.40 149.18 41471.28 88888.00 2024-01-18 22:03:15.000 018 22471.42 149.20 41471.38 47554.16 2024-01-18 22:03:16.000 018 22471.42 149.22 41471.43 88888.00 2024-01-18 22:03:17.000 018 22471.44 149.24 41471.49 88888.00 2024-01-18 22:03:18.000 018 22471.47 149.25 41471.54 88888.00 2024-01-18 22:03:19.000 018 22471.44 149.23 41471.49 88888.00 2024-01-18 22:03:20.000 018 22471.36 149.18 41471.36 47554.12 2024-01-18 22:03:21.000 018 22471.32 149.15 41471.30 88888.00 2024-01-18 22:03:22.000 018 22471.32 149.15 41471.34 88888.00 2024-01-18 22:03:23.000 018 22471.28 149.17 41471.37 88888.00 2024-01-18 22:03:24.000 018 22471.29 149.22 41471.39 88888.00 2024-01-18 22:03:25.000 018 22471.33 149.27 41471.44 47554.13 2024-01-18 22:03:26.000 018 22471.35 149.28 41471.49 88888.00 2024-01-18 22:03:27.000 018 22471.33 149.23 41471.49 88888.00 2024-01-18 22:03:28.000 018 22471.29 149.15 41471.44 88888.00 2024-01-18 22:03:29.000 018 22471.25 149.12 41471.38 88888.00 2024-01-18 22:03:30.000 018 22471.24 149.11 41471.34 47554.14 2024-01-18 22:03:31.000 018 22471.27 149.09 41471.36 88888.00 2024-01-18 22:03:32.000 018 22471.30 149.06 41471.45 88888.00 2024-01-18 22:03:33.000 018 22471.32 149.09 41471.53 88888.00 2024-01-18 22:03:34.000 018 22471.35 149.13 41471.53 88888.00 2024-01-18 22:03:35.000 018 22471.40 149.16 41471.47 47554.11 2024-01-18 22:03:36.000 018 22471.44 149.17 41471.43 88888.00 2024-01-18 22:03:37.000 018 22471.47 149.14 41471.39 88888.00 2024-01-18 22:03:38.000 018 22471.49 149.12 41471.42 88888.00 2024-01-18 22:03:39.000 018 22471.54 149.14 41471.48 88888.00 2024-01-18 22:03:40.000 018 22471.53 149.15 41471.46 47554.11 2024-01-18 22:03:41.000 018 22471.46 149.12 41471.37 88888.00 2024-01-18 22:03:42.000 018 22471.39 149.08 41471.30 88888.00 2024-01-18 22:03:43.000 018 22471.36 149.02 41471.27 88888.00 2024-01-18 22:03:44.000 018 22471.36 148.97 41471.29 88888.00 2024-01-18 22:03:45.000 018 22471.40 148.94 41471.24 47554.14 2024-01-18 22:03:46.000 018 22471.43 148.94 41471.19 88888.00 2024-01-18 22:03:47.000 018 22471.47 149.00 41471.20 88888.00 2024-01-18 22:03:48.000 018 22471.51 149.05 41471.20 88888.00 2024-01-18 22:03:49.000 018 22471.51 149.06 41471.20 88888.00 2024-01-18 22:03:50.000 018 22471.49 149.05 41471.24 47554.13 2024-01-18 22:03:51.000 018 22471.50 149.03 41471.30 88888.00 2024-01-18 22:03:52.000 018 22471.53 149.03 41471.36 88888.00 2024-01-18 22:03:53.000 018 22471.52 149.03 41471.32 88888.00 2024-01-18 22:03:54.000 018 22471.48 149.00 41471.15 88888.00 2024-01-18 22:03:55.000 018 22471.43 148.96 41471.04 47554.14 2024-01-18 22:03:56.000 018 22471.39 148.94 41471.11 88888.00 2024-01-18 22:03:57.000 018 22471.36 148.96 41471.21 88888.00 2024-01-18 22:03:58.000 018 22471.37 148.95 41471.27 88888.00 2024-01-18 22:03:59.000 018 22471.37 148.90 41471.27 88888.00 2024-01-18 22:04:00.000 018 22471.37 148.85 41471.25 47554.15 2024-01-18 22:04:01.000 018 22471.37 148.82 41471.23 88888.00 2024-01-18 22:04:02.000 018 22471.39 148.80 41471.25 88888.00 2024-01-18 22:04:03.000 018 22471.42 148.79 41471.23 88888.00 2024-01-18 22:04:04.000 018 22471.44 148.84 41471.21 88888.00 2024-01-18 22:04:05.000 018 22471.46 148.85 41471.19 47554.14 2024-01-18 22:04:06.000 018 22471.46 148.79 41471.17 88888.00 2024-01-18 22:04:07.000 018 22471.43 148.72 41471.18 88888.00 2024-01-18 22:04:08.000 018 22471.43 148.76 41471.23 88888.00 2024-01-18 22:04:09.000 018 22471.45 148.85 41471.23 88888.00 2024-01-18 22:04:10.000 018 22471.44 148.84 41471.14 47554.17 2024-01-18 22:04:11.000 018 22471.39 148.80 41471.09 88888.00 2024-01-18 22:04:12.000 018 22471.35 148.78 41471.10 88888.00 2024-01-18 22:04:13.000 018 22471.34 148.74 41471.03 88888.00 2024-01-18 22:04:14.000 018 22471.36 148.72 41470.96 88888.00 2024-01-18 22:04:15.000 018 22471.40 148.78 41471.03 47554.17 2024-01-18 22:04:16.000 018 22471.43 148.82 41471.13 88888.00 2024-01-18 22:04:17.000 018 22471.44 148.80 41471.17 88888.00 2024-01-18 22:04:18.000 018 22471.44 148.78 41471.20 88888.00 2024-01-18 22:04:19.000 018 22471.41 148.73 41471.19 88888.00 2024-01-18 22:04:20.000 018 22471.35 148.66 41471.12 47554.17 2024-01-18 22:04:21.000 018 22471.31 148.59 41471.09 88888.00 2024-01-18 22:04:22.000 018 22471.33 148.57 41471.15 88888.00 2024-01-18 22:04:23.000 018 22471.43 148.65 41471.27 88888.00 2024-01-18 22:04:24.000 018 22471.50 148.75 41471.31 88888.00 2024-01-18 22:04:25.000 018 22471.52 148.77 41471.27 47554.16 2024-01-18 22:04:26.000 018 22471.50 148.75 41471.22 88888.00 2024-01-18 22:04:27.000 018 22471.45 148.76 41471.18 88888.00 2024-01-18 22:04:28.000 018 22471.41 148.78 41471.14 88888.00 2024-01-18 22:04:29.000 018 22471.40 148.81 41471.18 88888.00 2024-01-18 22:04:30.000 018 22471.38 148.83 41471.23 47554.16 2024-01-18 22:04:31.000 018 22471.35 148.78 41471.23 88888.00 2024-01-18 22:04:32.000 018 22471.36 148.70 41471.24 88888.00 2024-01-18 22:04:33.000 018 22471.43 148.66 41471.19 88888.00 2024-01-18 22:04:34.000 018 22471.49 148.66 41471.11 88888.00 2024-01-18 22:04:35.000 018 22471.47 148.69 41471.11 47554.16 2024-01-18 22:04:36.000 018 22471.42 148.70 41471.13 88888.00 2024-01-18 22:04:37.000 018 22471.42 148.67 41471.14 88888.00 2024-01-18 22:04:38.000 018 22471.45 148.66 41471.08 88888.00 2024-01-18 22:04:39.000 018 22471.45 148.68 41471.00 88888.00 2024-01-18 22:04:40.000 018 22471.43 148.74 41471.02 47554.14 2024-01-18 22:04:41.000 018 22471.44 148.78 41471.10 88888.00 2024-01-18 22:04:42.000 018 22471.46 148.78 41471.14 88888.00 2024-01-18 22:04:43.000 018 22471.48 148.76 41471.14 88888.00 2024-01-18 22:04:44.000 018 22471.48 148.74 41471.10 88888.00 2024-01-18 22:04:45.000 018 22471.47 148.72 41471.06 47554.12 2024-01-18 22:04:46.000 018 22471.45 148.73 41471.11 88888.00 2024-01-18 22:04:47.000 018 22471.42 148.71 41471.13 88888.00 2024-01-18 22:04:48.000 018 22471.39 148.68 41471.06 88888.00 2024-01-18 22:04:49.000 018 22471.38 148.71 41471.01 88888.00 2024-01-18 22:04:50.000 018 22471.35 148.75 41471.00 47554.12 2024-01-18 22:04:51.000 018 22471.34 148.74 41470.99 88888.00 2024-01-18 22:04:52.000 018 22471.34 148.72 41471.01 88888.00 2024-01-18 22:04:53.000 018 22471.35 148.73 41471.09 88888.00 2024-01-18 22:04:54.000 018 22471.36 148.76 41471.14 88888.00 2024-01-18 22:04:55.000 018 22471.36 148.76 41471.09 47554.12 2024-01-18 22:04:56.000 018 22471.36 148.72 41471.06 88888.00 2024-01-18 22:04:57.000 018 22471.38 148.70 41471.13 88888.00 2024-01-18 22:04:58.000 018 22471.40 148.69 41471.19 88888.00 2024-01-18 22:04:59.000 018 22471.41 148.69 41471.19 88888.00 2024-01-18 22:05:00.000 018 22471.40 148.70 41471.15 47554.11 2024-01-18 22:05:01.000 018 22471.37 148.69 41471.13 88888.00 2024-01-18 22:05:02.000 018 22471.38 148.70 41471.18 88888.00 2024-01-18 22:05:03.000 018 22471.34 148.73 41471.23 88888.00 2024-01-18 22:05:04.000 018 22471.23 148.72 41471.22 88888.00 2024-01-18 22:05:05.000 018 22471.20 148.71 41471.14 47554.08 2024-01-18 22:05:06.000 018 22471.25 148.72 41471.06 88888.00 2024-01-18 22:05:07.000 018 22471.26 148.75 41471.02 88888.00 2024-01-18 22:05:08.000 018 22471.22 148.75 41471.00 88888.00 2024-01-18 22:05:09.000 018 22471.22 148.78 41471.00 88888.00 2024-01-18 22:05:10.000 018 22471.27 148.87 41471.05 47554.10 2024-01-18 22:05:11.000 018 22471.31 148.89 41471.05 88888.00 2024-01-18 22:05:12.000 018 22471.29 148.85 41471.02 88888.00 2024-01-18 22:05:13.000 018 22471.28 148.84 41471.09 88888.00 2024-01-18 22:05:14.000 018 22471.28 148.86 41471.12 88888.00 2024-01-18 22:05:15.000 018 22471.34 148.84 41471.10 47554.07 2024-01-18 22:05:16.000 018 22471.40 148.81 41471.09 88888.00 2024-01-18 22:05:17.000 018 22471.37 148.78 41471.04 88888.00 2024-01-18 22:05:18.000 018 22471.31 148.79 41470.94 88888.00 2024-01-18 22:05:19.000 018 22471.33 148.87 41470.97 88888.00 2024-01-18 22:05:20.000 018 22471.37 148.91 41471.09 47554.08 2024-01-18 22:05:21.000 018 22471.38 148.89 41471.10 88888.00 2024-01-18 22:05:22.000 018 22471.38 148.87 41471.02 88888.00 2024-01-18 22:05:23.000 018 22471.36 148.85 41471.00 88888.00 2024-01-18 22:05:24.000 018 22471.36 148.83 41471.04 88888.00 2024-01-18 22:05:25.000 018 22471.38 148.83 41471.02 47554.08 2024-01-18 22:05:26.000 018 22471.38 148.83 41470.94 88888.00 2024-01-18 22:05:27.000 018 22471.38 148.82 41470.91 88888.00 2024-01-18 22:05:28.000 018 22471.40 148.84 41470.92 88888.00 2024-01-18 22:05:29.000 018 22471.40 148.88 41470.88 88888.00 2024-01-18 22:05:30.000 018 22471.41 148.88 41470.85 47554.11 2024-01-18 22:05:31.000 018 22471.43 148.87 41470.92 88888.00 2024-01-18 22:05:32.000 018 22471.45 148.85 41471.02 88888.00 2024-01-18 22:05:33.000 018 22471.45 148.82 41471.05 88888.00 2024-01-18 22:05:34.000 018 22471.43 148.77 41471.05 88888.00 2024-01-18 22:05:35.000 018 22471.42 148.76 41471.04 47554.09 2024-01-18 22:05:36.000 018 22471.43 148.80 41470.98 88888.00 2024-01-18 22:05:37.000 018 22471.44 148.81 41470.93 88888.00 2024-01-18 22:05:38.000 018 22471.47 148.82 41471.00 88888.00 2024-01-18 22:05:39.000 018 22471.53 148.88 41471.11 88888.00 2024-01-18 22:05:40.000 018 22471.56 148.90 41471.10 47554.12 2024-01-18 22:05:41.000 018 22471.51 148.86 41471.00 88888.00 2024-01-18 22:05:42.000 018 22471.43 148.84 41470.93 88888.00 2024-01-18 22:05:43.000 018 22471.40 148.88 41470.89 88888.00 2024-01-18 22:05:44.000 018 22471.41 148.88 41470.89 88888.00 2024-01-18 22:05:45.000 018 22471.42 148.84 41470.94 47554.12 2024-01-18 22:05:46.000 018 22471.44 148.86 41471.03 88888.00 2024-01-18 22:05:47.000 018 22471.43 148.92 41471.11 88888.00 2024-01-18 22:05:48.000 018 22471.39 148.91 41471.11 88888.00 2024-01-18 22:05:49.000 018 22471.39 148.86 41471.09 88888.00 2024-01-18 22:05:50.000 018 22471.45 148.81 41471.07 47554.10 2024-01-18 22:05:51.000 018 22471.45 148.77 41471.07 88888.00 2024-01-18 22:05:52.000 018 22471.40 148.76 41471.10 88888.00 2024-01-18 22:05:53.000 018 22471.38 148.78 41471.14 88888.00 2024-01-18 22:05:54.000 018 22471.37 148.80 41471.18 88888.00 2024-01-18 22:05:55.000 018 22471.35 148.84 41471.26 47554.09 2024-01-18 22:05:56.000 018 22471.35 148.88 41471.30 88888.00 2024-01-18 22:05:57.000 018 22471.34 148.90 41471.30 88888.00 2024-01-18 22:05:58.000 018 22471.29 148.92 41471.32 88888.00 2024-01-18 22:05:59.000 018 22471.22 148.93 41471.29 88888.00 2024-01-18 22:06:00.000 018 22471.18 148.94 41471.17 47554.11 2024-01-18 22:06:01.000 018 22471.20 148.94 41471.07 88888.00 2024-01-18 22:06:02.000 018 22471.25 148.93 41471.06 88888.00 2024-01-18 22:06:03.000 018 22471.31 148.88 41471.12 88888.00 2024-01-18 22:06:04.000 018 22471.39 148.84 41471.20 88888.00 2024-01-18 22:06:05.000 018 22471.41 148.81 41471.21 47554.09 2024-01-18 22:06:06.000 018 22471.35 148.77 41471.14 88888.00 2024-01-18 22:06:07.000 018 22471.27 148.76 41471.07 88888.00 2024-01-18 22:06:08.000 018 22471.25 148.81 41471.14 88888.00 2024-01-18 22:06:09.000 018 22471.29 148.82 41471.24 88888.00 2024-01-18 22:06:10.000 018 22471.30 148.78 41471.25 47554.10 2024-01-18 22:06:11.000 018 22471.28 148.77 41471.18 88888.00 2024-01-18 22:06:12.000 018 22471.28 148.79 41471.15 88888.00 2024-01-18 22:06:13.000 018 22471.25 148.79 41471.14 88888.00 2024-01-18 22:06:14.000 018 22471.22 148.78 41471.14 88888.00 2024-01-18 22:06:15.000 018 22471.22 148.78 41471.16 47554.10 2024-01-18 22:06:16.000 018 22471.25 148.78 41471.14 88888.00 2024-01-18 22:06:17.000 018 22471.26 148.80 41471.09 88888.00 2024-01-18 22:06:18.000 018 22471.28 148.85 41471.07 88888.00 2024-01-18 22:06:19.000 018 22471.32 148.85 41471.06 88888.00 2024-01-18 22:06:20.000 018 22471.31 148.82 41471.07 47554.10 2024-01-18 22:06:21.000 018 22471.30 148.78 41471.11 88888.00 2024-01-18 22:06:22.000 018 22471.28 148.75 41471.10 88888.00 2024-01-18 22:06:23.000 018 22471.26 148.76 41471.04 88888.00 2024-01-18 22:06:24.000 018 22471.26 148.81 41471.02 88888.00 2024-01-18 22:06:25.000 018 22471.29 148.84 41471.06 47554.09 2024-01-18 22:06:26.000 018 22471.33 148.84 41471.11 88888.00 2024-01-18 22:06:27.000 018 22471.33 148.83 41471.15 88888.00 2024-01-18 22:06:28.000 018 22471.32 148.82 41471.16 88888.00 2024-01-18 22:06:29.000 018 22471.34 148.80 41471.14 88888.00 2024-01-18 22:06:30.000 018 22471.35 148.76 41471.18 47554.11 2024-01-18 22:06:31.000 018 22471.34 148.77 41471.20 88888.00 2024-01-18 22:06:32.000 018 22471.32 148.82 41471.14 88888.00 2024-01-18 22:06:33.000 018 22471.30 148.84 41471.09 88888.00 2024-01-18 22:06:34.000 018 22471.30 148.83 41471.06 88888.00 2024-01-18 22:06:35.000 018 22471.31 148.83 41471.05 47554.09 2024-01-18 22:06:36.000 018 22471.29 148.81 41471.06 88888.00 2024-01-18 22:06:37.000 018 22471.27 148.76 41471.04 88888.00 2024-01-18 22:06:38.000 018 22471.25 148.77 41471.03 88888.00 2024-01-18 22:06:39.000 018 22471.25 148.82 41471.07 88888.00 2024-01-18 22:06:40.000 018 22471.26 148.83 41471.09 47554.10 2024-01-18 22:06:41.000 018 22471.30 148.80 41471.04 88888.00 2024-01-18 22:06:42.000 018 22471.31 148.79 41471.03 88888.00 2024-01-18 22:06:43.000 018 22471.30 148.78 41471.07 88888.00 2024-01-18 22:06:44.000 018 22471.27 148.74 41471.10 88888.00 2024-01-18 22:06:45.000 018 22471.26 148.70 41471.10 47554.11 2024-01-18 22:06:46.000 018 22471.27 148.68 41471.07 88888.00 2024-01-18 22:06:47.000 018 22471.30 148.72 41471.02 88888.00 2024-01-18 22:06:48.000 018 22471.34 148.81 41471.04 88888.00 2024-01-18 22:06:49.000 018 22471.33 148.86 41471.10 88888.00 2024-01-18 22:06:50.000 018 22471.31 148.83 41471.12 47554.09 2024-01-18 22:06:51.000 018 22471.32 148.75 41471.13 88888.00 2024-01-18 22:06:52.000 018 22471.32 148.68 41471.19 88888.00 2024-01-18 22:06:53.000 018 22471.33 148.66 41471.25 88888.00 2024-01-18 22:06:54.000 018 22471.32 148.68 41471.26 88888.00 2024-01-18 22:06:55.000 018 22471.26 148.66 41471.27 47554.04 2024-01-18 22:06:56.000 018 22471.21 148.64 41471.28 88888.00 2024-01-18 22:06:57.000 018 22471.22 148.67 41471.24 88888.00 2024-01-18 22:06:58.000 018 22471.24 148.68 41471.16 88888.00 2024-01-18 22:06:59.000 018 22471.24 148.64 41471.11 88888.00 2024-01-18 22:07:00.000 018 22471.22 148.62 41471.12 47554.07 2024-01-18 22:07:01.000 018 22471.20 148.63 41471.13 88888.00 2024-01-18 22:07:02.000 018 22471.23 148.63 41471.14 88888.00 2024-01-18 22:07:03.000 018 22471.28 148.62 41471.18 88888.00 2024-01-18 22:07:04.000 018 22471.31 148.63 41471.24 88888.00 2024-01-18 22:07:05.000 018 22471.29 148.64 41471.34 47554.06 2024-01-18 22:07:06.000 018 22471.28 148.65 41471.44 88888.00 2024-01-18 22:07:07.000 018 22471.29 148.66 41471.46 88888.00 2024-01-18 22:07:08.000 018 22471.28 148.69 41471.41 88888.00 2024-01-18 22:07:09.000 018 22471.24 148.66 41471.32 88888.00 2024-01-18 22:07:10.000 018 22471.20 148.62 41471.22 47554.06 2024-01-18 22:07:11.000 018 22471.17 148.59 41471.21 88888.00 2024-01-18 22:07:12.000 018 22471.21 148.59 41471.29 88888.00 2024-01-18 22:07:13.000 018 22471.30 148.62 41471.29 88888.00 2024-01-18 22:07:14.000 018 22471.32 148.66 41471.18 88888.00 2024-01-18 22:07:15.000 018 22471.31 148.66 41471.11 47554.03 2024-01-18 22:07:16.000 018 22471.35 148.62 41471.12 88888.00 2024-01-18 22:07:17.000 018 22471.41 148.63 41471.15 88888.00 2024-01-18 22:07:18.000 018 22471.42 148.64 41471.19 88888.00 2024-01-18 22:07:19.000 018 22471.42 148.63 41471.21 88888.00 2024-01-18 22:07:20.000 018 22471.45 148.63 41471.22 47554.03 2024-01-18 22:07:21.000 018 22471.47 148.65 41471.26 88888.00 2024-01-18 22:07:22.000 018 22471.47 148.69 41471.26 88888.00 2024-01-18 22:07:23.000 018 22471.47 148.68 41471.20 88888.00 2024-01-18 22:07:24.000 018 22471.48 148.67 41471.15 88888.00 2024-01-18 22:07:25.000 018 22471.53 148.68 41471.14 47554.07 2024-01-18 22:07:26.000 018 22471.55 148.65 41471.15 88888.00 2024-01-18 22:07:27.000 018 22471.54 148.59 41471.18 88888.00 2024-01-18 22:07:28.000 018 22471.56 148.58 41471.25 88888.00 2024-01-18 22:07:29.000 018 22471.56 148.63 41471.26 88888.00 2024-01-18 22:07:30.000 018 22471.49 148.66 41471.16 47554.03 2024-01-18 22:07:31.000 018 22471.45 148.66 41471.08 88888.00 2024-01-18 22:07:32.000 018 22471.48 148.67 41471.14 88888.00 2024-01-18 22:07:33.000 018 22471.55 148.66 41471.24 88888.00 2024-01-18 22:07:34.000 018 22471.58 148.65 41471.24 88888.00 2024-01-18 22:07:35.000 018 22471.55 148.66 41471.18 47554.05 2024-01-18 22:07:36.000 018 22471.52 148.65 41471.16 88888.00 2024-01-18 22:07:37.000 018 22471.51 148.66 41471.19 88888.00 2024-01-18 22:07:38.000 018 22471.52 148.68 41471.23 88888.00 2024-01-18 22:07:39.000 018 22471.54 148.70 41471.19 88888.00 2024-01-18 22:07:40.000 018 22471.57 148.70 41471.12 47554.05 2024-01-18 22:07:41.000 018 22471.57 148.69 41471.04 88888.00 2024-01-18 22:07:42.000 018 22471.56 148.69 41470.98 88888.00 2024-01-18 22:07:43.000 018 22471.55 148.68 41470.94 88888.00 2024-01-18 22:07:44.000 018 22471.57 148.65 41470.98 88888.00 2024-01-18 22:07:45.000 018 22471.60 148.63 41471.10 47554.07 2024-01-18 22:07:46.000 018 22471.59 148.62 41471.16 88888.00 2024-01-18 22:07:47.000 018 22471.52 148.60 41471.14 88888.00 2024-01-18 22:07:48.000 018 22471.46 148.58 41471.14 88888.00 2024-01-18 22:07:49.000 018 22471.47 148.59 41471.19 88888.00 2024-01-18 22:07:50.000 018 22471.49 148.65 41471.19 47554.07 2024-01-18 22:07:51.000 018 22471.49 148.71 41471.18 88888.00 2024-01-18 22:07:52.000 018 22471.48 148.74 41471.21 88888.00 2024-01-18 22:07:53.000 018 22471.47 148.72 41471.20 88888.00 2024-01-18 22:07:54.000 018 22471.45 148.70 41471.14 88888.00 2024-01-18 22:07:55.000 018 22471.43 148.70 41471.09 47554.06 2024-01-18 22:07:56.000 018 22471.42 148.70 41471.13 88888.00 2024-01-18 22:07:57.000 018 22471.44 148.71 41471.22 88888.00 2024-01-18 22:07:58.000 018 22471.47 148.75 41471.28 88888.00 2024-01-18 22:07:59.000 018 22471.47 148.80 41471.24 88888.00 2024-01-18 22:08:00.000 018 22471.43 148.81 41471.14 47554.07 2024-01-18 22:08:01.000 018 22471.42 148.81 41471.06 88888.00 2024-01-18 22:08:02.000 018 22471.47 148.81 41471.08 88888.00 2024-01-18 22:08:03.000 018 22471.50 148.81 41471.11 88888.00 2024-01-18 22:08:04.000 018 22471.53 148.79 41471.11 88888.00 2024-01-18 22:08:05.000 018 22471.57 148.77 41471.13 47554.08 2024-01-18 22:08:06.000 018 22471.60 148.78 41471.17 88888.00 2024-01-18 22:08:07.000 018 22471.60 148.79 41471.18 88888.00 2024-01-18 22:08:08.000 018 22471.60 148.78 41471.22 88888.00 2024-01-18 22:08:09.000 018 22471.58 148.81 41471.24 88888.00 2024-01-18 22:08:10.000 018 22471.56 148.84 41471.19 47554.10 2024-01-18 22:08:11.000 018 22471.53 148.80 41471.17 88888.00 2024-01-18 22:08:12.000 018 22471.50 148.73 41471.25 88888.00 2024-01-18 22:08:13.000 018 22471.51 148.75 41471.33 88888.00 2024-01-18 22:08:14.000 018 22471.57 148.80 41471.33 88888.00 2024-01-18 22:08:15.000 018 22471.57 148.80 41471.27 47554.09 2024-01-18 22:08:16.000 018 22471.53 148.76 41471.22 88888.00 2024-01-18 22:08:17.000 018 22471.52 148.73 41471.20 88888.00 2024-01-18 22:08:18.000 018 22471.52 148.71 41471.18 88888.00 2024-01-18 22:08:19.000 018 22471.53 148.72 41471.17 88888.00 2024-01-18 22:08:20.000 018 22471.56 148.75 41471.13 47554.11 2024-01-18 22:08:21.000 018 22471.60 148.73 41471.03 88888.00 2024-01-18 22:08:22.000 018 22471.64 148.71 41470.94 88888.00 2024-01-18 22:08:23.000 018 22471.65 148.73 41470.95 88888.00 2024-01-18 22:08:24.000 018 22471.63 148.81 41471.07 88888.00 2024-01-18 22:08:25.000 018 22471.60 148.86 41471.14 47554.12 2024-01-18 22:08:26.000 018 22471.59 148.83 41471.04 88888.00 2024-01-18 22:08:27.000 018 22471.58 148.77 41470.96 88888.00 2024-01-18 22:08:28.000 018 22471.55 148.75 41470.99 88888.00 2024-01-18 22:08:29.000 018 22471.53 148.76 41471.03 88888.00 2024-01-18 22:08:30.000 018 22471.55 148.74 41471.01 47554.10 2024-01-18 22:08:31.000 018 22471.55 148.66 41471.02 88888.00 2024-01-18 22:08:32.000 018 22471.54 148.63 41471.06 88888.00 2024-01-18 22:08:33.000 018 22471.57 148.64 41471.05 88888.00 2024-01-18 22:08:34.000 018 22471.62 148.61 41470.96 88888.00 2024-01-18 22:08:35.000 018 22471.64 148.58 41470.86 47554.11 2024-01-18 22:08:36.000 018 22471.64 148.61 41470.83 88888.00 2024-01-18 22:08:37.000 018 22471.64 148.67 41470.86 88888.00 2024-01-18 22:08:38.000 018 22471.63 148.71 41470.92 88888.00 2024-01-18 22:08:39.000 018 22471.61 148.72 41470.95 88888.00 2024-01-18 22:08:40.000 018 22471.59 148.72 41470.96 47554.11 2024-01-18 22:08:41.000 018 22471.59 148.73 41470.99 88888.00 2024-01-18 22:08:42.000 018 22471.65 148.74 41471.05 88888.00 2024-01-18 22:08:43.000 018 22471.70 148.75 41471.09 88888.00 2024-01-18 22:08:44.000 018 22471.71 148.76 41471.09 88888.00 2024-01-18 22:08:45.000 018 22471.65 148.76 41471.12 47554.10 2024-01-18 22:08:46.000 018 22471.62 148.72 41471.17 88888.00 2024-01-18 22:08:47.000 018 22471.65 148.66 41471.19 88888.00 2024-01-18 22:08:48.000 018 22471.65 148.63 41471.12 88888.00 2024-01-18 22:08:49.000 018 22471.64 148.67 41471.09 88888.00 2024-01-18 22:08:50.000 018 22471.63 148.72 41471.10 47554.13 2024-01-18 22:08:51.000 018 22471.62 148.72 41471.12 88888.00 2024-01-18 22:08:52.000 018 22471.62 148.70 41471.12 88888.00 2024-01-18 22:08:53.000 018 22471.64 148.68 41471.09 88888.00 2024-01-18 22:08:54.000 018 22471.64 148.67 41471.06 88888.00 2024-01-18 22:08:55.000 018 22471.65 148.70 41471.08 47554.13 2024-01-18 22:08:56.000 018 22471.62 148.71 41471.04 88888.00 2024-01-18 22:08:57.000 018 22471.56 148.67 41470.97 88888.00 2024-01-18 22:08:58.000 018 22471.57 148.66 41470.99 88888.00 2024-01-18 22:08:59.000 018 22471.65 148.69 41471.04 88888.00 2024-01-18 22:09:00.000 018 22471.71 148.69 41471.06 47554.12 2024-01-18 22:09:01.000 018 22471.74 148.64 41471.04 88888.00 2024-01-18 22:09:02.000 018 22471.74 148.59 41471.04 88888.00 2024-01-18 22:09:03.000 018 22471.69 148.60 41471.04 88888.00 2024-01-18 22:09:04.000 018 22471.66 148.66 41471.04 88888.00 2024-01-18 22:09:05.000 018 22471.68 148.70 41471.06 47554.16 2024-01-18 22:09:06.000 018 22471.72 148.70 41471.11 88888.00 2024-01-18 22:09:07.000 018 22471.74 148.68 41471.16 88888.00 2024-01-18 22:09:08.000 018 22471.73 148.67 41471.17 88888.00 2024-01-18 22:09:09.000 018 22471.71 148.69 41471.19 88888.00 2024-01-18 22:09:10.000 018 22471.71 148.71 41471.16 47554.14 2024-01-18 22:09:11.000 018 22471.73 148.72 41471.11 88888.00 2024-01-18 22:09:12.000 018 22471.77 148.72 41471.13 88888.00 2024-01-18 22:09:13.000 018 22471.80 148.74 41471.22 88888.00 2024-01-18 22:09:14.000 018 22471.80 148.75 41471.31 88888.00 2024-01-18 22:09:15.000 018 22471.80 148.72 41471.32 47554.15 2024-01-18 22:09:16.000 018 22471.76 148.69 41471.33 88888.00 2024-01-18 22:09:17.000 018 22471.69 148.68 41471.33 88888.00 2024-01-18 22:09:18.000 018 22471.65 148.70 41471.29 88888.00 2024-01-18 22:09:19.000 018 22471.70 148.74 41471.29 88888.00 2024-01-18 22:09:20.000 018 22471.79 148.77 41471.35 47554.17 2024-01-18 22:09:21.000 018 22471.82 148.75 41471.34 88888.00 2024-01-18 22:09:22.000 018 22471.76 148.70 41471.21 88888.00 2024-01-18 22:09:23.000 018 22471.70 148.67 41471.09 88888.00 2024-01-18 22:09:24.000 018 22471.69 148.68 41471.05 88888.00 2024-01-18 22:09:25.000 018 22471.71 148.71 41471.12 47554.15 2024-01-18 22:09:26.000 018 22471.73 148.71 41471.19 88888.00 2024-01-18 22:09:27.000 018 22471.71 148.67 41471.16 88888.00 2024-01-18 22:09:28.000 018 22471.70 148.62 41471.08 88888.00 2024-01-18 22:09:29.000 018 22471.74 148.61 41471.03 88888.00 2024-01-18 22:09:30.000 018 22471.72 148.60 41471.01 47554.16 2024-01-18 22:09:31.000 018 22471.64 148.53 41470.99 88888.00 2024-01-18 22:09:32.000 018 22471.59 148.48 41470.97 88888.00 2024-01-18 22:09:33.000 018 22471.62 148.50 41470.99 88888.00 2024-01-18 22:09:34.000 018 22471.67 148.59 41471.09 88888.00 2024-01-18 22:09:35.000 018 22471.70 148.66 41471.15 47554.16 2024-01-18 22:09:36.000 018 22471.69 148.64 41471.13 88888.00 2024-01-18 22:09:37.000 018 22471.70 148.63 41471.06 88888.00 2024-01-18 22:09:38.000 018 22471.72 148.66 41471.03 88888.00 2024-01-18 22:09:39.000 018 22471.69 148.68 41471.06 88888.00 2024-01-18 22:09:40.000 018 22471.71 148.64 41471.10 47554.19 2024-01-18 22:09:41.000 018 22471.76 148.56 41471.15 88888.00 2024-01-18 22:09:42.000 018 22471.79 148.54 41471.18 88888.00 2024-01-18 22:09:43.000 018 22471.79 148.62 41471.13 88888.00 2024-01-18 22:09:44.000 018 22471.80 148.69 41471.06 88888.00 2024-01-18 22:09:45.000 018 22471.80 148.69 41471.04 47554.20 2024-01-18 22:09:46.000 018 22471.81 148.66 41471.02 88888.00 2024-01-18 22:09:47.000 018 22471.79 148.67 41470.95 88888.00 2024-01-18 22:09:48.000 018 22471.76 148.72 41470.90 88888.00 2024-01-18 22:09:49.000 018 22471.75 148.74 41470.96 88888.00 2024-01-18 22:09:50.000 018 22471.79 148.74 41471.07 47554.19 2024-01-18 22:09:51.000 018 22471.80 148.74 41471.10 88888.00 2024-01-18 22:09:52.000 018 22471.76 148.70 41471.01 88888.00 2024-01-18 22:09:53.000 018 22471.77 148.66 41470.91 88888.00 2024-01-18 22:09:54.000 018 22471.82 148.67 41470.92 88888.00 2024-01-18 22:09:55.000 018 22471.82 148.68 41470.97 47554.22 2024-01-18 22:09:56.000 018 22471.80 148.67 41470.98 88888.00 2024-01-18 22:09:57.000 018 22471.79 148.67 41470.98 88888.00 2024-01-18 22:09:58.000 018 22471.79 148.71 41471.02 88888.00 2024-01-18 22:09:59.000 018 22471.78 148.71 41471.04 88888.00 2024-01-18 22:10:00.000 018 22471.78 148.62 41470.97 47554.25 2024-01-18 22:10:01.000 018 22471.81 148.59 41470.90 88888.00 2024-01-18 22:10:02.000 018 22471.83 148.64 41470.88 88888.00 2024-01-18 22:10:03.000 018 22471.81 148.68 41470.88 88888.00 2024-01-18 22:10:04.000 018 22471.81 148.68 41470.93 88888.00 2024-01-18 22:10:05.000 018 22471.82 148.68 41470.96 47554.22 2024-01-18 22:10:06.000 018 22471.82 148.66 41470.97 88888.00 2024-01-18 22:10:07.000 018 22471.84 148.65 41471.02 88888.00 2024-01-18 22:10:08.000 018 22471.87 148.67 41471.02 88888.00 2024-01-18 22:10:09.000 018 22471.90 148.70 41470.98 88888.00 2024-01-18 22:10:10.000 018 22471.87 148.72 41470.96 47554.22 2024-01-18 22:10:11.000 018 22471.78 148.72 41470.97 88888.00 2024-01-18 22:10:12.000 018 22471.73 148.70 41471.00 88888.00 2024-01-18 22:10:13.000 018 22471.74 148.70 41471.03 88888.00 2024-01-18 22:10:14.000 018 22471.78 148.70 41471.05 88888.00 2024-01-18 22:10:15.000 018 22471.78 148.73 41471.04 47554.22 2024-01-18 22:10:16.000 018 22471.75 148.73 41471.03 88888.00 2024-01-18 22:10:17.000 018 22471.74 148.68 41471.11 88888.00 2024-01-18 22:10:18.000 018 22471.79 148.63 41471.19 88888.00 2024-01-18 22:10:19.000 018 22471.84 148.60 41471.14 88888.00 2024-01-18 22:10:20.000 018 22471.83 148.55 41471.02 47554.24 2024-01-18 22:10:21.000 018 22471.76 148.50 41470.96 88888.00 2024-01-18 22:10:22.000 018 22471.72 148.49 41470.97 88888.00 2024-01-18 22:10:23.000 018 22471.72 148.53 41470.97 88888.00 2024-01-18 22:10:24.000 018 22471.73 148.59 41470.92 88888.00 2024-01-18 22:10:25.000 018 22471.73 148.63 41470.89 47554.22 2024-01-18 22:10:26.000 018 22471.72 148.62 41470.94 88888.00 2024-01-18 22:10:27.000 018 22471.72 148.59 41471.02 88888.00 2024-01-18 22:10:28.000 018 22471.75 148.60 41471.03 88888.00 2024-01-18 22:10:29.000 018 22471.78 148.61 41470.98 88888.00 2024-01-18 22:10:30.000 018 22471.77 148.58 41470.93 47554.25 2024-01-18 22:10:31.000 018 22471.76 148.56 41470.97 88888.00 2024-01-18 22:10:32.000 018 22471.78 148.59 41471.09 88888.00 2024-01-18 22:10:33.000 018 22471.82 148.64 41471.12 88888.00 2024-01-18 22:10:34.000 018 22471.84 148.65 41471.11 88888.00 2024-01-18 22:10:35.000 018 22471.83 148.63 41471.14 47554.25 2024-01-18 22:10:36.000 018 22471.85 148.64 41471.18 88888.00 2024-01-18 22:10:37.000 018 22471.85 148.64 41471.20 88888.00 2024-01-18 22:10:38.000 018 22471.85 148.61 41471.19 88888.00 2024-01-18 22:10:39.000 018 22471.86 148.60 41471.18 88888.00 2024-01-18 22:10:40.000 018 22471.85 148.61 41471.19 47554.26 2024-01-18 22:10:41.000 018 22471.81 148.63 41471.14 88888.00 2024-01-18 22:10:42.000 018 22471.76 148.62 41471.00 88888.00 2024-01-18 22:10:43.000 018 22471.76 148.63 41470.91 88888.00 2024-01-18 22:10:44.000 018 22471.81 148.66 41470.94 88888.00 2024-01-18 22:10:45.000 018 22471.82 148.66 41471.03 47554.23 2024-01-18 22:10:46.000 018 22471.81 148.61 41471.08 88888.00 2024-01-18 22:10:47.000 018 22471.81 148.58 41471.12 88888.00 2024-01-18 22:10:48.000 018 22471.81 148.61 41471.21 88888.00 2024-01-18 22:10:49.000 018 22471.81 148.63 41471.27 88888.00 2024-01-18 22:10:50.000 018 22471.84 148.64 41471.23 47554.24 2024-01-18 22:10:51.000 018 22471.88 148.69 41471.17 88888.00 2024-01-18 22:10:52.000 018 22471.91 148.70 41471.16 88888.00 2024-01-18 22:10:53.000 018 22471.92 148.68 41471.19 88888.00 2024-01-18 22:10:54.000 018 22471.91 148.68 41471.16 88888.00 2024-01-18 22:10:55.000 018 22471.90 148.68 41471.09 47554.26 2024-01-18 22:10:56.000 018 22471.92 148.69 41471.11 88888.00 2024-01-18 22:10:57.000 018 22471.94 148.69 41471.18 88888.00 2024-01-18 22:10:58.000 018 22471.89 148.69 41471.19 88888.00 2024-01-18 22:10:59.000 018 22471.80 148.70 41471.15 88888.00 2024-01-18 22:11:00.000 018 22471.77 148.69 41471.12 47554.27 2024-01-18 22:11:01.000 018 22471.84 148.68 41471.11 88888.00 2024-01-18 22:11:02.000 018 22471.90 148.68 41471.09 88888.00 2024-01-18 22:11:03.000 018 22471.90 148.67 41471.10 88888.00 2024-01-18 22:11:04.000 018 22471.92 148.67 41471.19 88888.00 2024-01-18 22:11:05.000 018 22471.93 148.67 41471.23 47554.22 2024-01-18 22:11:06.000 018 22471.88 148.68 41471.21 88888.00 2024-01-18 22:11:07.000 018 22471.79 148.69 41471.20 88888.00 2024-01-18 22:11:08.000 018 22471.78 148.70 41471.23 88888.00 2024-01-18 22:11:09.000 018 22471.83 148.73 41471.28 88888.00 2024-01-18 22:11:10.000 018 22471.86 148.74 41471.25 47554.26 2024-01-18 22:11:11.000 018 22471.83 148.70 41471.18 88888.00 2024-01-18 22:11:12.000 018 22471.82 148.70 41471.17 88888.00 2024-01-18 22:11:13.000 018 22471.87 148.73 41471.20 88888.00 2024-01-18 22:11:14.000 018 22471.89 148.73 41471.18 88888.00 2024-01-18 22:11:15.000 018 22471.85 148.70 41471.12 47554.25 2024-01-18 22:11:16.000 018 22471.84 148.69 41471.08 88888.00 2024-01-18 22:11:17.000 018 22471.88 148.68 41471.07 88888.00 2024-01-18 22:11:18.000 018 22471.90 148.67 41471.09 88888.00 2024-01-18 22:11:19.000 018 22471.90 148.68 41471.12 88888.00 2024-01-18 22:11:20.000 018 22471.86 148.67 41471.16 47554.26 2024-01-18 22:11:21.000 018 22471.85 148.65 41471.20 88888.00 2024-01-18 22:11:22.000 018 22471.89 148.66 41471.23 88888.00 2024-01-18 22:11:23.000 018 22471.91 148.68 41471.21 88888.00 2024-01-18 22:11:24.000 018 22471.88 148.68 41471.14 88888.00 2024-01-18 22:11:25.000 018 22471.90 148.67 41471.16 47554.26 2024-01-18 22:11:26.000 018 22471.97 148.65 41471.20 88888.00 2024-01-18 22:11:27.000 018 22472.01 148.63 41471.16 88888.00 2024-01-18 22:11:28.000 018 22472.00 148.64 41471.13 88888.00 2024-01-18 22:11:29.000 018 22472.00 148.70 41471.16 88888.00 2024-01-18 22:11:30.000 018 22471.99 148.74 41471.18 47554.27 2024-01-18 22:11:31.000 018 22472.01 148.76 41471.20 88888.00 2024-01-18 22:11:32.000 018 22472.04 148.76 41471.24 88888.00 2024-01-18 22:11:33.000 018 22472.05 148.75 41471.21 88888.00 2024-01-18 22:11:34.000 018 22472.02 148.77 41471.11 88888.00 2024-01-18 22:11:35.000 018 22471.99 148.79 41471.04 47554.31 2024-01-18 22:11:36.000 018 22471.96 148.79 41471.06 88888.00 2024-01-18 22:11:37.000 018 22471.95 148.80 41471.11 88888.00 2024-01-18 22:11:38.000 018 22471.98 148.84 41471.16 88888.00 2024-01-18 22:11:39.000 018 22472.03 148.87 41471.21 88888.00 2024-01-18 22:11:40.000 018 22472.03 148.83 41471.23 47554.26 2024-01-18 22:11:41.000 018 22472.01 148.76 41471.23 88888.00 2024-01-18 22:11:42.000 018 22472.06 148.74 41471.29 88888.00 2024-01-18 22:11:43.000 018 22472.14 148.78 41471.34 88888.00 2024-01-18 22:11:44.000 018 22472.15 148.79 41471.35 88888.00 2024-01-18 22:11:45.000 018 22472.12 148.78 41471.38 47554.28 2024-01-18 22:11:46.000 018 22472.14 148.79 41471.40 88888.00 2024-01-18 22:11:47.000 018 22472.18 148.82 41471.33 88888.00 2024-01-18 22:11:48.000 018 22472.17 148.85 41471.18 88888.00 2024-01-18 22:11:49.000 018 22472.10 148.85 41471.07 88888.00 2024-01-18 22:11:50.000 018 22472.06 148.82 41471.11 47554.31 2024-01-18 22:11:51.000 018 22472.03 148.79 41471.25 88888.00 2024-01-18 22:11:52.000 018 22471.98 148.77 41471.26 88888.00 2024-01-18 22:11:53.000 018 22471.90 148.76 41471.12 88888.00 2024-01-18 22:11:54.000 018 22471.89 148.77 41471.05 88888.00 2024-01-18 22:11:55.000 018 22471.91 148.79 41471.10 47554.30 2024-01-18 22:11:56.000 018 22471.94 148.79 41471.11 88888.00 2024-01-18 22:11:57.000 018 22471.98 148.78 41471.10 88888.00 2024-01-18 22:11:58.000 018 22472.03 148.77 41471.13 88888.00 2024-01-18 22:11:59.000 018 22472.06 148.79 41471.15 88888.00 2024-01-18 22:12:00.000 018 22472.07 148.81 41471.12 47554.28 2024-01-18 22:12:01.000 018 22472.02 148.84 41471.07 88888.00 2024-01-18 22:12:02.000 018 22472.00 148.85 41471.02 88888.00 2024-01-18 22:12:03.000 018 22472.03 148.86 41471.05 88888.00 2024-01-18 22:12:04.000 018 22472.06 148.93 41471.16 88888.00 2024-01-18 22:12:05.000 018 22472.06 148.97 41471.24 47554.30 2024-01-18 22:12:06.000 018 22472.04 148.93 41471.22 88888.00 2024-01-18 22:12:07.000 018 22472.02 148.86 41471.13 88888.00 2024-01-18 22:12:08.000 018 22472.02 148.83 41471.04 88888.00 2024-01-18 22:12:09.000 018 22472.03 148.84 41471.02 88888.00 2024-01-18 22:12:10.000 018 22472.03 148.83 41471.04 47554.25 2024-01-18 22:12:11.000 018 22472.04 148.83 41471.10 88888.00 2024-01-18 22:12:12.000 018 22472.06 148.84 41471.18 88888.00 2024-01-18 22:12:13.000 018 22472.08 148.82 41471.19 88888.00 2024-01-18 22:12:14.000 018 22472.11 148.81 41471.11 88888.00 2024-01-18 22:12:15.000 018 22472.12 148.82 41471.04 47554.28 2024-01-18 22:12:16.000 018 22472.07 148.79 41471.01 88888.00 2024-01-18 22:12:17.000 018 22472.04 148.76 41471.02 88888.00 2024-01-18 22:12:18.000 018 22472.05 148.80 41471.11 88888.00 2024-01-18 22:12:19.000 018 22472.03 148.84 41471.14 88888.00 2024-01-18 22:12:20.000 018 22472.00 148.83 41471.12 47554.28 2024-01-18 22:12:21.000 018 22472.00 148.82 41471.11 88888.00 2024-01-18 22:12:22.000 018 22472.02 148.86 41471.15 88888.00 2024-01-18 22:12:23.000 018 22472.02 148.87 41471.17 88888.00 2024-01-18 22:12:24.000 018 22472.02 148.83 41471.14 88888.00 2024-01-18 22:12:25.000 018 22472.04 148.81 41471.09 47554.26 2024-01-18 22:12:26.000 018 22472.08 148.85 41471.07 88888.00 2024-01-18 22:12:27.000 018 22472.12 148.88 41471.04 88888.00 2024-01-18 22:12:28.000 018 22472.14 148.88 41471.00 88888.00 2024-01-18 22:12:29.000 018 22472.15 148.90 41471.03 88888.00 2024-01-18 22:12:30.000 018 22472.11 148.94 41471.07 47554.28 2024-01-18 22:12:31.000 018 22472.03 148.98 41471.06 88888.00 2024-01-18 22:12:32.000 018 22472.01 148.99 41471.03 88888.00 2024-01-18 22:12:33.000 018 22472.03 148.97 41471.04 88888.00 2024-01-18 22:12:34.000 018 22472.03 148.97 41471.08 88888.00 2024-01-18 22:12:35.000 018 22472.03 148.97 41471.12 47554.29 2024-01-18 22:12:36.000 018 22472.09 148.97 41471.17 88888.00 2024-01-18 22:12:37.000 018 22472.16 148.94 41471.19 88888.00 2024-01-18 22:12:38.000 018 22472.16 148.93 41471.16 88888.00 2024-01-18 22:12:39.000 018 22472.12 148.96 41471.11 88888.00 2024-01-18 22:12:40.000 018 22472.07 148.97 41471.05 47554.29 2024-01-18 22:12:41.000 018 22472.03 148.94 41470.98 88888.00 2024-01-18 22:12:42.000 018 22472.03 148.90 41470.96 88888.00 2024-01-18 22:12:43.000 018 22472.06 148.88 41471.03 88888.00 2024-01-18 22:12:44.000 018 22472.10 148.91 41471.10 88888.00 2024-01-18 22:12:45.000 018 22472.13 148.92 41471.11 47554.27 2024-01-18 22:12:46.000 018 22472.13 148.87 41471.11 88888.00 2024-01-18 22:12:47.000 018 22472.14 148.86 41471.07 88888.00 2024-01-18 22:12:48.000 018 22472.18 148.91 41471.07 88888.00 2024-01-18 22:12:49.000 018 22472.18 148.91 41471.11 88888.00 2024-01-18 22:12:50.000 018 22472.15 148.88 41471.09 47554.28 2024-01-18 22:12:51.000 018 22472.12 148.88 41470.97 88888.00 2024-01-18 22:12:52.000 018 22472.13 148.91 41470.91 88888.00 2024-01-18 22:12:53.000 018 22472.17 148.95 41471.03 88888.00 2024-01-18 22:12:54.000 018 22472.19 149.00 41471.11 88888.00 2024-01-18 22:12:55.000 018 22472.15 149.00 41471.06 47554.30 2024-01-18 22:12:56.000 018 22472.12 148.97 41471.01 88888.00 2024-01-18 22:12:57.000 018 22472.09 148.98 41471.02 88888.00 2024-01-18 22:12:58.000 018 22472.06 148.98 41471.03 88888.00 2024-01-18 22:12:59.000 018 22472.03 148.94 41471.02 88888.00 2024-01-18 22:13:00.000 018 22472.02 148.93 41471.03 47554.29 2024-01-18 22:13:01.000 018 22472.02 148.93 41471.05 88888.00 2024-01-18 22:13:02.000 018 22472.03 148.94 41471.00 88888.00 2024-01-18 22:13:03.000 018 22472.00 148.95 41470.91 88888.00 2024-01-18 22:13:04.000 018 22472.00 148.97 41470.95 88888.00 2024-01-18 22:13:05.000 018 22472.05 148.97 41470.99 47554.25 2024-01-18 22:13:06.000 018 22472.11 148.92 41470.93 88888.00 2024-01-18 22:13:07.000 018 22472.09 148.90 41470.89 88888.00 2024-01-18 22:13:08.000 018 22472.02 148.96 41470.94 88888.00 2024-01-18 22:13:09.000 018 22471.95 149.04 41470.98 88888.00 2024-01-18 22:13:10.000 018 22471.97 149.10 41471.03 47554.26 2024-01-18 22:13:11.000 018 22472.03 149.11 41471.11 88888.00 2024-01-18 22:13:12.000 018 22472.06 149.10 41471.20 88888.00 2024-01-18 22:13:13.000 018 22472.05 149.14 41471.26 88888.00 2024-01-18 22:13:14.000 018 22472.09 149.18 41471.26 88888.00 2024-01-18 22:13:15.000 018 22472.13 149.17 41471.22 47554.26 2024-01-18 22:13:16.000 018 22472.12 149.12 41471.18 88888.00 2024-01-18 22:13:17.000 018 22472.11 149.09 41471.14 88888.00 2024-01-18 22:13:18.000 018 22472.12 149.10 41471.09 88888.00 2024-01-18 22:13:19.000 018 22472.16 149.12 41471.05 88888.00 2024-01-18 22:13:20.000 018 22472.18 149.12 41471.02 47554.26 2024-01-18 22:13:21.000 018 22472.19 149.10 41471.04 88888.00 2024-01-18 22:13:22.000 018 22472.18 149.09 41471.13 88888.00 2024-01-18 22:13:23.000 018 22472.13 149.07 41471.18 88888.00 2024-01-18 22:13:24.000 018 22472.09 149.06 41471.12 88888.00 2024-01-18 22:13:25.000 018 22472.09 149.04 41471.06 47554.25 2024-01-18 22:13:26.000 018 22472.12 149.03 41471.03 88888.00 2024-01-18 22:13:27.000 018 22472.13 149.07 41470.98 88888.00 2024-01-18 22:13:28.000 018 22472.11 149.11 41470.89 88888.00 2024-01-18 22:13:29.000 018 22472.07 149.09 41470.85 88888.00 2024-01-18 22:13:30.000 018 22472.02 149.06 41470.89 47554.24 2024-01-18 22:13:31.000 018 22471.99 149.06 41470.94 88888.00 2024-01-18 22:13:32.000 018 22472.01 149.12 41470.94 88888.00 2024-01-18 22:13:33.000 018 22472.04 149.18 41470.91 88888.00 2024-01-18 22:13:34.000 018 22472.04 149.18 41470.91 88888.00 2024-01-18 22:13:35.000 018 22472.03 149.09 41470.87 47554.23 2024-01-18 22:13:36.000 018 22472.04 149.02 41470.79 88888.00 2024-01-18 22:13:37.000 018 22472.06 149.04 41470.81 88888.00 2024-01-18 22:13:38.000 018 22472.07 149.09 41471.00 88888.00 2024-01-18 22:13:39.000 018 22472.06 149.10 41471.11 88888.00 2024-01-18 22:13:40.000 018 22472.04 149.09 41471.09 47554.22 2024-01-18 22:13:41.000 018 22472.02 149.08 41471.13 88888.00 2024-01-18 22:13:42.000 018 22472.05 149.07 41471.22 88888.00 2024-01-18 22:13:43.000 018 22472.12 149.09 41471.25 88888.00 2024-01-18 22:13:44.000 018 22472.15 149.14 41471.22 88888.00 2024-01-18 22:13:45.000 018 22472.16 149.20 41471.20 47554.21 2024-01-18 22:13:46.000 018 22472.15 149.19 41471.19 88888.00 2024-01-18 22:13:47.000 018 22472.15 149.15 41471.17 88888.00 2024-01-18 22:13:48.000 018 22472.15 149.09 41471.09 88888.00 2024-01-18 22:13:49.000 018 22472.12 149.07 41471.05 88888.00 2024-01-18 22:13:50.000 018 22472.04 149.10 41471.03 47554.21 2024-01-18 22:13:51.000 018 22471.98 149.10 41470.96 88888.00 2024-01-18 22:13:52.000 018 22472.00 149.09 41470.93 88888.00 2024-01-18 22:13:53.000 018 22472.06 149.10 41470.98 88888.00 2024-01-18 22:13:54.000 018 22472.09 149.13 41470.98 88888.00 2024-01-18 22:13:55.000 018 22472.09 149.16 41470.97 47554.23 2024-01-18 22:13:56.000 018 22472.12 149.14 41471.01 88888.00 2024-01-18 22:13:57.000 018 22472.17 149.11 41471.05 88888.00 2024-01-18 22:13:58.000 018 22472.16 149.12 41471.02 88888.00 2024-01-18 22:13:59.000 018 22472.14 149.16 41470.97 88888.00 2024-01-18 22:14:00.000 018 22472.11 149.17 41470.96 47554.25 2024-01-18 22:14:01.000 018 22472.10 149.15 41471.00 88888.00 2024-01-18 22:14:02.000 018 22472.15 149.16 41471.04 88888.00 2024-01-18 22:14:03.000 018 22472.20 149.20 41471.04 88888.00 2024-01-18 22:14:04.000 018 22472.22 149.21 41471.02 88888.00 2024-01-18 22:14:05.000 018 22472.19 149.16 41470.99 47554.27 2024-01-18 22:14:06.000 018 22472.17 149.10 41470.93 88888.00 2024-01-18 22:14:07.000 018 22472.18 149.10 41470.91 88888.00 2024-01-18 22:14:08.000 018 22472.23 149.11 41470.98 88888.00 2024-01-18 22:14:09.000 018 22472.22 149.13 41471.01 88888.00 2024-01-18 22:14:10.000 018 22472.18 149.14 41470.99 47554.26 2024-01-18 22:14:11.000 018 22472.19 149.15 41471.02 88888.00 2024-01-18 22:14:12.000 018 22472.24 149.18 41471.10 88888.00 2024-01-18 22:14:13.000 018 22472.28 149.21 41471.12 88888.00 2024-01-18 22:14:14.000 018 22472.29 149.22 41471.04 88888.00 2024-01-18 22:14:15.000 018 22472.28 149.21 41470.99 47554.30 2024-01-18 22:14:16.000 018 22472.25 149.18 41471.05 88888.00 2024-01-18 22:14:17.000 018 22472.25 149.15 41471.12 88888.00 2024-01-18 22:14:18.000 018 22472.27 149.13 41471.09 88888.00 2024-01-18 22:14:19.000 018 22472.29 149.12 41471.02 88888.00 2024-01-18 22:14:20.000 018 22472.29 149.16 41471.05 47554.27 2024-01-18 22:14:21.000 018 22472.29 149.21 41471.12 88888.00 2024-01-18 22:14:22.000 018 22472.30 149.23 41471.14 88888.00 2024-01-18 22:14:23.000 018 22472.29 149.20 41471.10 88888.00 2024-01-18 22:14:24.000 018 22472.26 149.17 41471.06 88888.00 2024-01-18 22:14:25.000 018 22472.27 149.17 41471.06 47554.31 2024-01-18 22:14:26.000 018 22472.28 149.15 41471.02 88888.00 2024-01-18 22:14:27.000 018 22472.25 149.12 41470.98 88888.00 2024-01-18 22:14:28.000 018 22472.28 149.17 41471.05 88888.00 2024-01-18 22:14:29.000 018 22472.38 149.30 41471.16 88888.00 2024-01-18 22:14:30.000 018 22472.44 149.40 41471.20 47554.29 2024-01-18 22:14:31.000 018 22472.39 149.37 41471.19 88888.00 2024-01-18 22:14:32.000 018 22472.35 149.25 41471.19 88888.00 2024-01-18 22:14:33.000 018 22472.35 149.20 41471.22 88888.00 2024-01-18 22:14:34.000 018 22472.35 149.23 41471.27 88888.00 2024-01-18 22:14:35.000 018 22472.33 149.24 41471.26 47554.29 2024-01-18 22:14:36.000 018 22472.31 149.21 41471.20 88888.00 2024-01-18 22:14:37.000 018 22472.27 149.22 41471.16 88888.00 2024-01-18 22:14:38.000 018 22472.24 149.27 41471.13 88888.00 2024-01-18 22:14:39.000 018 22472.23 149.29 41471.12 88888.00 2024-01-18 22:14:40.000 018 22472.23 149.27 41471.13 47554.28 2024-01-18 22:14:41.000 018 22472.18 149.21 41471.11 88888.00 2024-01-18 22:14:42.000 018 22472.13 149.19 41471.06 88888.00 2024-01-18 22:14:43.000 018 22472.15 149.21 41471.07 88888.00 2024-01-18 22:14:44.000 018 22472.21 149.19 41471.11 88888.00 2024-01-18 22:14:45.000 018 22472.25 149.16 41471.11 47554.30 2024-01-18 22:14:46.000 018 22472.26 149.17 41471.13 88888.00 2024-01-18 22:14:47.000 018 22472.31 149.20 41471.18 88888.00 2024-01-18 22:14:48.000 018 22472.36 149.21 41471.18 88888.00 2024-01-18 22:14:49.000 018 22472.35 149.19 41471.07 88888.00 2024-01-18 22:14:50.000 018 22472.33 149.17 41470.99 47554.30 2024-01-18 22:14:51.000 018 22472.32 149.19 41470.98 88888.00 2024-01-18 22:14:52.000 018 22472.28 149.18 41471.03 88888.00 2024-01-18 22:14:53.000 018 22472.25 149.15 41471.06 88888.00 2024-01-18 22:14:54.000 018 22472.23 149.11 41471.02 88888.00 2024-01-18 22:14:55.000 018 22472.23 149.09 41470.94 47554.32 2024-01-18 22:14:56.000 018 22472.23 149.09 41470.93 88888.00 2024-01-18 22:14:57.000 018 22472.23 149.07 41470.96 88888.00 2024-01-18 22:14:58.000 018 22472.26 149.05 41471.02 88888.00 2024-01-18 22:14:59.000 018 22472.29 149.06 41471.07 88888.00 2024-01-18 22:15:00.000 018 22472.24 149.09 41471.06 47554.33 2024-01-18 22:15:01.000 018 22472.21 149.13 41471.02 88888.00 2024-01-18 22:15:02.000 018 22472.27 149.15 41470.96 88888.00 2024-01-18 22:15:03.000 018 22472.34 149.13 41470.94 88888.00 2024-01-18 22:15:04.000 018 22472.37 149.12 41471.01 88888.00 2024-01-18 22:15:05.000 018 22472.35 149.13 41471.11 47554.34 2024-01-18 22:15:06.000 018 22472.31 149.13 41471.18 88888.00 2024-01-18 22:15:07.000 018 22472.28 149.10 41471.19 88888.00 2024-01-18 22:15:08.000 018 22472.24 149.03 41471.12 88888.00 2024-01-18 22:15:09.000 018 22472.22 148.98 41470.99 88888.00 2024-01-18 22:15:10.000 018 22472.25 148.95 41470.91 47554.36 2024-01-18 22:15:11.000 018 22472.31 148.92 41470.89 88888.00 2024-01-18 22:15:12.000 018 22472.37 148.94 41470.92 88888.00 2024-01-18 22:15:13.000 018 22472.42 149.00 41470.98 88888.00 2024-01-18 22:15:14.000 018 22472.38 149.02 41471.06 88888.00 2024-01-18 22:15:15.000 018 22472.32 149.02 41471.14 47554.37 2024-01-18 22:15:16.000 018 22472.33 149.04 41471.13 88888.00 2024-01-18 22:15:17.000 018 22472.38 149.06 41471.11 88888.00 2024-01-18 22:15:18.000 018 22472.40 149.06 41471.12 88888.00 2024-01-18 22:15:19.000 018 22472.41 149.09 41471.11 88888.00 2024-01-18 22:15:20.000 018 22472.44 149.12 41471.08 47554.40 2024-01-18 22:15:21.000 018 22472.47 149.11 41471.07 88888.00 2024-01-18 22:15:22.000 018 22472.46 149.09 41471.02 88888.00 2024-01-18 22:15:23.000 018 22472.45 149.05 41470.95 88888.00 2024-01-18 22:15:24.000 018 22472.43 149.03 41470.88 88888.00 2024-01-18 22:15:25.000 018 22472.42 149.03 41470.86 47554.39 2024-01-18 22:15:26.000 018 22472.40 149.01 41470.87 88888.00 2024-01-18 22:15:27.000 018 22472.40 148.98 41470.87 88888.00 2024-01-18 22:15:28.000 018 22472.42 148.99 41470.85 88888.00 2024-01-18 22:15:29.000 018 22472.44 149.03 41470.86 88888.00 2024-01-18 22:15:30.000 018 22472.41 148.99 41470.90 47554.45 2024-01-18 22:15:31.000 018 22472.40 148.90 41470.90 88888.00 2024-01-18 22:15:32.000 018 22472.41 148.88 41470.87 88888.00 2024-01-18 22:15:33.000 018 22472.38 148.94 41470.88 88888.00 2024-01-18 22:15:34.000 018 22472.35 149.02 41470.91 88888.00 2024-01-18 22:15:35.000 018 22472.35 149.03 41470.86 47554.45 2024-01-18 22:15:36.000 018 22472.38 149.00 41470.78 88888.00 2024-01-18 22:15:37.000 018 22472.42 148.97 41470.76 88888.00 2024-01-18 22:15:38.000 018 22472.42 148.93 41470.78 88888.00 2024-01-18 22:15:39.000 018 22472.38 148.91 41470.80 88888.00 2024-01-18 22:15:40.000 018 22472.39 148.97 41470.85 47554.44 2024-01-18 22:15:41.000 018 22472.41 149.04 41470.88 88888.00 2024-01-18 22:15:42.000 018 22472.44 149.02 41470.86 88888.00 2024-01-18 22:15:43.000 018 22472.48 149.01 41470.89 88888.00 2024-01-18 22:15:44.000 018 22472.48 149.06 41470.96 88888.00 2024-01-18 22:15:45.000 018 22472.49 149.07 41471.00 47554.44 2024-01-18 22:15:46.000 018 22472.51 149.04 41471.00 88888.00 2024-01-18 22:15:47.000 018 22472.50 149.02 41470.99 88888.00 2024-01-18 22:15:48.000 018 22472.47 149.06 41470.95 88888.00 2024-01-18 22:15:49.000 018 22472.43 149.09 41470.89 88888.00 2024-01-18 22:15:50.000 018 22472.40 149.04 41470.89 47554.46 2024-01-18 22:15:51.000 018 22472.40 149.00 41470.94 88888.00 2024-01-18 22:15:52.000 018 22472.40 149.02 41470.97 88888.00 2024-01-18 22:15:53.000 018 22472.40 149.05 41470.97 88888.00 2024-01-18 22:15:54.000 018 22472.42 149.04 41470.95 88888.00 2024-01-18 22:15:55.000 018 22472.47 149.02 41470.94 47554.46 2024-01-18 22:15:56.000 018 22472.51 149.03 41470.94 88888.00 2024-01-18 22:15:57.000 018 22472.54 149.06 41470.91 88888.00 2024-01-18 22:15:58.000 018 22472.52 149.08 41470.89 88888.00 2024-01-18 22:15:59.000 018 22472.49 149.08 41470.86 88888.00 2024-01-18 22:16:00.000 018 22472.48 149.08 41470.88 47554.47 2024-01-18 22:16:01.000 018 22472.49 149.06 41470.95 88888.00 2024-01-18 22:16:02.000 018 22472.50 149.06 41470.98 88888.00 2024-01-18 22:16:03.000 018 22472.51 149.09 41471.01 88888.00 2024-01-18 22:16:04.000 018 22472.48 149.10 41471.05 88888.00 2024-01-18 22:16:05.000 018 22472.44 149.09 41471.03 47554.46 2024-01-18 22:16:06.000 018 22472.47 149.02 41470.98 88888.00 2024-01-18 22:16:07.000 018 22472.50 148.98 41470.99 88888.00 2024-01-18 22:16:08.000 018 22472.50 148.98 41471.03 88888.00 2024-01-18 22:16:09.000 018 22472.49 148.99 41470.98 88888.00 2024-01-18 22:16:10.000 018 22472.46 149.00 41470.91 47554.44 2024-01-18 22:16:11.000 018 22472.41 149.00 41470.95 88888.00 2024-01-18 22:16:12.000 018 22472.34 149.00 41470.96 88888.00 2024-01-18 22:16:13.000 018 22472.32 149.02 41470.94 88888.00 2024-01-18 22:16:14.000 018 22472.40 149.03 41470.94 88888.00 2024-01-18 22:16:15.000 018 22472.47 149.00 41470.98 47554.48 2024-01-18 22:16:16.000 018 22472.49 148.98 41471.02 88888.00 2024-01-18 22:16:17.000 018 22472.49 148.93 41470.99 88888.00 2024-01-18 22:16:18.000 018 22472.49 148.87 41470.92 88888.00 2024-01-18 22:16:19.000 018 22472.48 148.87 41470.86 88888.00 2024-01-18 22:16:20.000 018 22472.47 148.90 41470.87 47554.48 2024-01-18 22:16:21.000 018 22472.51 148.90 41470.98 88888.00 2024-01-18 22:16:22.000 018 22472.54 148.86 41471.06 88888.00 2024-01-18 22:16:23.000 018 22472.50 148.87 41471.04 88888.00 2024-01-18 22:16:24.000 018 22472.46 148.90 41470.98 88888.00 2024-01-18 22:16:25.000 018 22472.48 148.88 41470.95 47554.47 2024-01-18 22:16:26.000 018 22472.53 148.87 41470.94 88888.00 2024-01-18 22:16:27.000 018 22472.54 148.91 41470.93 88888.00 2024-01-18 22:16:28.000 018 22472.51 148.93 41470.91 88888.00 2024-01-18 22:16:29.000 018 22472.45 148.92 41470.89 88888.00 2024-01-18 22:16:30.000 018 22472.42 148.92 41470.91 47554.46 2024-01-18 22:16:31.000 018 22472.43 148.94 41470.94 88888.00 2024-01-18 22:16:32.000 018 22472.43 148.95 41470.96 88888.00 2024-01-18 22:16:33.000 018 22472.38 148.97 41470.98 88888.00 2024-01-18 22:16:34.000 018 22472.32 148.97 41471.02 88888.00 2024-01-18 22:16:35.000 018 22472.29 148.97 41471.07 47554.45 2024-01-18 22:16:36.000 018 22472.27 148.98 41471.07 88888.00 2024-01-18 22:16:37.000 018 22472.28 148.96 41471.06 88888.00 2024-01-18 22:16:38.000 018 22472.31 148.91 41471.11 88888.00 2024-01-18 22:16:39.000 018 22472.36 148.88 41471.15 88888.00 2024-01-18 22:16:40.000 018 22472.44 148.93 41471.19 47554.47 2024-01-18 22:16:41.000 018 22472.50 148.98 41471.21 88888.00 2024-01-18 22:16:42.000 018 22472.51 149.00 41471.15 88888.00 2024-01-18 22:16:43.000 018 22472.47 149.04 41471.10 88888.00 2024-01-18 22:16:44.000 018 22472.40 149.07 41471.14 88888.00 2024-01-18 22:16:45.000 018 22472.31 148.99 41471.20 47554.47 2024-01-18 22:16:46.000 018 22472.25 148.90 41471.21 88888.00 2024-01-18 22:16:47.000 018 22472.24 148.87 41471.18 88888.00 2024-01-18 22:16:48.000 018 22472.28 148.86 41471.16 88888.00 2024-01-18 22:16:49.000 018 22472.35 148.91 41471.18 88888.00 2024-01-18 22:16:50.000 018 22472.39 148.96 41471.20 47554.43 2024-01-18 22:16:51.000 018 22472.38 148.94 41471.21 88888.00 2024-01-18 22:16:52.000 018 22472.37 148.91 41471.18 88888.00 2024-01-18 22:16:53.000 018 22472.40 148.91 41471.12 88888.00 2024-01-18 22:16:54.000 018 22472.42 148.93 41471.12 88888.00 2024-01-18 22:16:55.000 018 22472.44 148.93 41471.19 47554.42 2024-01-18 22:16:56.000 018 22472.47 148.94 41471.28 88888.00 2024-01-18 22:16:57.000 018 22472.51 148.95 41471.37 88888.00 2024-01-18 22:16:58.000 018 22472.55 148.96 41471.48 88888.00 2024-01-18 22:16:59.000 018 22472.54 148.98 41471.53 88888.00 2024-01-18 22:17:00.000 018 22472.52 148.99 41471.46 47554.40 2024-01-18 22:17:01.000 018 22472.50 148.99 41471.30 88888.00 2024-01-18 22:17:02.000 018 22472.46 148.99 41471.17 88888.00 2024-01-18 22:17:03.000 018 22472.41 149.00 41471.17 88888.00 2024-01-18 22:17:04.000 018 22472.43 148.97 41471.18 88888.00 2024-01-18 22:17:05.000 018 22472.49 148.94 41471.15 47554.45 2024-01-18 22:17:06.000 018 22472.50 148.94 41471.20 88888.00 2024-01-18 22:17:07.000 018 22472.45 148.94 41471.27 88888.00 2024-01-18 22:17:08.000 018 22472.38 148.98 41471.31 88888.00 2024-01-18 22:17:09.000 018 22472.39 149.05 41471.36 88888.00 2024-01-18 22:17:10.000 018 22472.44 149.06 41471.37 47554.40 2024-01-18 22:17:11.000 018 22472.45 149.02 41471.34 88888.00 2024-01-18 22:17:12.000 018 22472.42 148.97 41471.32 88888.00 2024-01-18 22:17:13.000 018 22472.42 148.93 41471.32 88888.00 2024-01-18 22:17:14.000 018 22472.42 148.94 41471.34 88888.00 2024-01-18 22:17:15.000 018 22472.38 148.95 41471.33 47554.39 2024-01-18 22:17:16.000 018 22472.34 148.94 41471.29 88888.00 2024-01-18 22:17:17.000 018 22472.32 148.95 41471.31 88888.00 2024-01-18 22:17:18.000 018 22472.34 148.93 41471.32 88888.00 2024-01-18 22:17:19.000 018 22472.39 148.84 41471.25 88888.00 2024-01-18 22:17:20.000 018 22472.44 148.77 41471.14 47554.37 2024-01-18 22:17:21.000 018 22472.44 148.78 41471.07 88888.00 2024-01-18 22:17:22.000 018 22472.46 148.83 41471.09 88888.00 2024-01-18 22:17:23.000 018 22472.48 148.84 41471.12 88888.00 2024-01-18 22:17:24.000 018 22472.44 148.81 41471.11 88888.00 2024-01-18 22:17:25.000 018 22472.38 148.82 41471.13 47554.39 2024-01-18 22:17:26.000 018 22472.38 148.83 41471.18 88888.00 2024-01-18 22:17:27.000 018 22472.38 148.80 41471.18 88888.00 2024-01-18 22:17:28.000 018 22472.35 148.79 41471.17 88888.00 2024-01-18 22:17:29.000 018 22472.34 148.83 41471.21 88888.00 2024-01-18 22:17:30.000 018 22472.34 148.84 41471.21 47554.38 2024-01-18 22:17:31.000 018 22472.32 148.83 41471.18 88888.00 2024-01-18 22:17:32.000 018 22472.31 148.83 41471.14 88888.00 2024-01-18 22:17:33.000 018 22472.31 148.85 41471.09 88888.00 2024-01-18 22:17:34.000 018 22472.33 148.85 41471.09 88888.00 2024-01-18 22:17:35.000 018 22472.32 148.78 41471.18 47554.39 2024-01-18 22:17:36.000 018 22472.26 148.65 41471.22 88888.00 2024-01-18 22:17:37.000 018 22472.19 148.61 41471.18 88888.00 2024-01-18 22:17:38.000 018 22472.17 148.69 41471.17 88888.00 2024-01-18 22:17:39.000 018 22472.24 148.83 41471.31 88888.00 2024-01-18 22:17:40.000 018 22472.31 148.90 41471.39 47554.38 2024-01-18 22:17:41.000 018 22472.31 148.85 41471.33 88888.00 2024-01-18 22:17:42.000 018 22472.32 148.82 41471.29 88888.00 2024-01-18 22:17:43.000 018 22472.32 148.82 41471.29 88888.00 2024-01-18 22:17:44.000 018 22472.28 148.80 41471.19 88888.00 2024-01-18 22:17:45.000 018 22472.27 148.76 41471.07 47554.36 2024-01-18 22:17:46.000 018 22472.26 148.74 41471.04 88888.00 2024-01-18 22:17:47.000 018 22472.25 148.75 41471.10 88888.00 2024-01-18 22:17:48.000 018 22472.24 148.80 41471.16 88888.00 2024-01-18 22:17:49.000 018 22472.26 148.84 41471.17 88888.00 2024-01-18 22:17:50.000 018 22472.31 148.87 41471.16 47554.33 2024-01-18 22:17:51.000 018 22472.34 148.87 41471.14 88888.00 2024-01-18 22:17:52.000 018 22472.29 148.84 41471.07 88888.00 2024-01-18 22:17:53.000 018 22472.22 148.83 41471.05 88888.00 2024-01-18 22:17:54.000 018 22472.21 148.84 41471.12 88888.00 2024-01-18 22:17:55.000 018 22472.24 148.84 41471.14 47554.33 2024-01-18 22:17:56.000 018 22472.22 148.81 41471.07 88888.00 2024-01-18 22:17:57.000 018 22472.20 148.78 41471.05 88888.00 2024-01-18 22:17:58.000 018 22472.22 148.80 41471.09 88888.00 2024-01-18 22:17:59.000 018 22472.26 148.84 41471.12 88888.00 2024-01-18 22:18:00.000 018 22472.24 148.81 41471.07 47554.30 2024-01-18 22:18:01.000 018 22472.18 148.72 41470.97 88888.00 2024-01-18 22:18:02.000 018 22472.14 148.68 41470.92 88888.00 2024-01-18 22:18:03.000 018 22472.16 148.72 41470.89 88888.00 2024-01-18 22:18:04.000 018 22472.18 148.75 41470.91 88888.00 2024-01-18 22:18:05.000 018 22472.19 148.80 41471.04 47554.29 2024-01-18 22:18:06.000 018 22472.22 148.84 41471.16 88888.00 2024-01-18 22:18:07.000 018 22472.23 148.87 41471.16 88888.00 2024-01-18 22:18:08.000 018 22472.19 148.86 41471.09 88888.00 2024-01-18 22:18:09.000 018 22472.14 148.84 41471.02 88888.00 2024-01-18 22:18:10.000 018 22472.12 148.82 41470.99 47554.30 2024-01-18 22:18:11.000 018 22472.15 148.80 41470.99 88888.00 2024-01-18 22:18:12.000 018 22472.16 148.78 41470.99 88888.00 2024-01-18 22:18:13.000 018 22472.18 148.81 41470.98 88888.00 2024-01-18 22:18:14.000 018 22472.22 148.85 41471.02 88888.00 2024-01-18 22:18:15.000 018 22472.27 148.84 41471.09 47554.31 2024-01-18 22:18:16.000 018 22472.28 148.80 41471.12 88888.00 2024-01-18 22:18:17.000 018 22472.24 148.77 41471.14 88888.00 2024-01-18 22:18:18.000 018 22472.19 148.75 41471.11 88888.00 2024-01-18 22:18:19.000 018 22472.19 148.76 41471.03 88888.00 2024-01-18 22:18:20.000 018 22472.25 148.80 41471.01 47554.28 2024-01-18 22:18:21.000 018 22472.27 148.86 41471.09 88888.00 2024-01-18 22:18:22.000 018 22472.22 148.90 41471.12 88888.00 2024-01-18 22:18:23.000 018 22472.14 148.87 41471.07 88888.00 2024-01-18 22:18:24.000 018 22472.10 148.79 41471.06 88888.00 2024-01-18 22:18:25.000 018 22472.10 148.73 41471.11 47554.28 2024-01-18 22:18:26.000 018 22472.09 148.73 41471.16 88888.00 2024-01-18 22:18:27.000 018 22472.08 148.76 41471.14 88888.00 2024-01-18 22:18:28.000 018 22472.11 148.77 41471.07 88888.00 2024-01-18 22:18:29.000 018 22472.16 148.77 41471.03 88888.00 2024-01-18 22:18:30.000 018 22472.18 148.76 41470.96 47554.27 2024-01-18 22:18:31.000 018 22472.14 148.74 41470.88 88888.00 2024-01-18 22:18:32.000 018 22472.12 148.74 41470.84 88888.00 2024-01-18 22:18:33.000 018 22472.13 148.78 41470.82 88888.00 2024-01-18 22:18:34.000 018 22472.12 148.79 41470.87 88888.00 2024-01-18 22:18:35.000 018 22472.09 148.79 41470.94 47554.27 2024-01-18 22:18:36.000 018 22472.07 148.81 41470.98 88888.00 2024-01-18 22:18:37.000 018 22472.07 148.84 41471.00 88888.00 2024-01-18 22:18:38.000 018 22472.08 148.87 41471.03 88888.00 2024-01-18 22:18:39.000 018 22472.12 148.88 41471.07 88888.00 2024-01-18 22:18:40.000 018 22472.14 148.88 41471.09 47554.32 2024-01-18 22:18:41.000 018 22472.11 148.84 41471.06 88888.00 2024-01-18 22:18:42.000 018 22472.10 148.79 41471.02 88888.00 2024-01-18 22:18:43.000 018 22472.14 148.76 41471.01 88888.00 2024-01-18 22:18:44.000 018 22472.19 148.78 41471.03 88888.00 2024-01-18 22:18:45.000 018 22472.21 148.82 41471.10 47554.27 2024-01-18 22:18:46.000 018 22472.18 148.88 41471.14 88888.00 2024-01-18 22:18:47.000 018 22472.15 148.91 41471.16 88888.00 2024-01-18 22:18:48.000 018 22472.14 148.90 41471.18 88888.00 2024-01-18 22:18:49.000 018 22472.12 148.85 41471.16 88888.00 2024-01-18 22:18:50.000 018 22472.11 148.83 41471.14 47554.27 2024-01-18 22:18:51.000 018 22472.12 148.83 41471.16 88888.00 2024-01-18 22:18:52.000 018 22472.17 148.83 41471.12 88888.00 2024-01-18 22:18:53.000 018 22472.25 148.87 41471.11 88888.00 2024-01-18 22:18:54.000 018 22472.32 148.93 41471.15 88888.00 2024-01-18 22:18:55.000 018 22472.32 148.93 41471.11 47554.25 2024-01-18 22:18:56.000 018 22472.26 148.86 41471.03 88888.00 2024-01-18 22:18:57.000 018 22472.24 148.84 41471.02 88888.00 2024-01-18 22:18:58.000 018 22472.28 148.89 41471.09 88888.00 2024-01-18 22:18:59.000 018 22472.34 148.95 41471.19 88888.00 2024-01-18 22:19:00.000 018 22472.35 148.95 41471.23 47554.27 2024-01-18 22:19:01.000 018 22472.29 148.91 41471.17 88888.00 2024-01-18 22:19:02.000 018 22472.20 148.85 41471.10 88888.00 2024-01-18 22:19:03.000 018 22472.13 148.78 41471.05 88888.00 2024-01-18 22:19:04.000 018 22472.16 148.77 41471.00 88888.00 2024-01-18 22:19:05.000 018 22472.26 148.84 41470.99 47554.24 2024-01-18 22:19:06.000 018 22472.31 148.86 41470.99 88888.00 2024-01-18 22:19:07.000 018 22472.26 148.82 41470.96 88888.00 2024-01-18 22:19:08.000 018 22472.26 148.79 41470.94 88888.00 2024-01-18 22:19:09.000 018 22472.33 148.84 41470.94 88888.00 2024-01-18 22:19:10.000 018 22472.35 148.90 41470.95 47554.26 2024-01-18 22:19:11.000 018 22472.29 148.95 41471.02 88888.00 2024-01-18 22:19:12.000 018 22472.25 148.96 41471.10 88888.00 2024-01-18 22:19:13.000 018 22472.27 148.91 41471.12 88888.00 2024-01-18 22:19:14.000 018 22472.29 148.84 41471.13 88888.00 2024-01-18 22:19:15.000 018 22472.26 148.82 41471.12 47554.29 2024-01-18 22:19:16.000 018 22472.22 148.81 41471.08 88888.00 2024-01-18 22:19:17.000 018 22472.23 148.80 41471.03 88888.00 2024-01-18 22:19:18.000 018 22472.29 148.85 41471.02 88888.00 2024-01-18 22:19:19.000 018 22472.33 148.94 41471.02 88888.00 2024-01-18 22:19:20.000 018 22472.30 148.96 41471.03 47554.29 2024-01-18 22:19:21.000 018 22472.25 148.93 41471.07 88888.00 2024-01-18 22:19:22.000 018 22472.23 148.93 41471.11 88888.00 2024-01-18 22:19:23.000 018 22472.18 148.90 41471.11 88888.00 2024-01-18 22:19:24.000 018 22472.15 148.86 41471.08 88888.00 2024-01-18 22:19:25.000 018 22472.19 148.88 41471.15 47554.30 2024-01-18 22:19:26.000 018 22472.28 148.92 41471.23 88888.00 2024-01-18 22:19:27.000 018 22472.31 148.93 41471.18 88888.00 2024-01-18 22:19:28.000 018 22472.31 148.97 41471.11 88888.00 2024-01-18 22:19:29.000 018 22472.31 149.00 41471.11 88888.00 2024-01-18 22:19:30.000 018 22472.32 148.96 41471.06 47554.26 2024-01-18 22:19:31.000 018 22472.31 148.91 41471.02 88888.00 2024-01-18 22:19:32.000 018 22472.26 148.89 41471.09 88888.00 2024-01-18 22:19:33.000 018 22472.23 148.90 41471.12 88888.00 2024-01-18 22:19:34.000 018 22472.21 148.92 41471.07 88888.00 2024-01-18 22:19:35.000 018 22472.22 148.93 41471.12 47554.26 2024-01-18 22:19:36.000 018 22472.21 148.94 41471.27 88888.00 2024-01-18 22:19:37.000 018 22472.21 148.94 41471.30 88888.00 2024-01-18 22:19:38.000 018 22472.25 148.94 41471.21 88888.00 2024-01-18 22:19:39.000 018 22472.29 148.95 41471.13 88888.00 2024-01-18 22:19:40.000 018 22472.27 148.95 41471.08 47554.28 2024-01-18 22:19:41.000 018 22472.27 148.90 41471.02 88888.00 2024-01-18 22:19:42.000 018 22472.26 148.83 41470.96 88888.00 2024-01-18 22:19:43.000 018 22472.25 148.81 41471.00 88888.00 2024-01-18 22:19:44.000 018 22472.25 148.87 41471.12 88888.00 2024-01-18 22:19:45.000 018 22472.27 148.96 41471.26 47554.30 2024-01-18 22:19:46.000 018 22472.29 148.99 41471.34 88888.00 2024-01-18 22:19:47.000 018 22472.31 148.94 41471.30 88888.00 2024-01-18 22:19:48.000 018 22472.29 148.90 41471.18 88888.00 2024-01-18 22:19:49.000 018 22472.24 148.90 41471.06 88888.00 2024-01-18 22:19:50.000 018 22472.23 148.88 41471.02 47554.27 2024-01-18 22:19:51.000 018 22472.28 148.85 41471.07 88888.00 2024-01-18 22:19:52.000 018 22472.35 148.90 41471.18 88888.00 2024-01-18 22:19:53.000 018 22472.40 148.99 41471.24 88888.00 2024-01-18 22:19:54.000 018 22472.35 149.02 41471.20 88888.00 2024-01-18 22:19:55.000 018 22472.31 148.99 41471.11 47554.27 2024-01-18 22:19:56.000 018 22472.29 148.95 41471.07 88888.00 2024-01-18 22:19:57.000 018 22472.28 148.94 41471.11 88888.00 2024-01-18 22:19:58.000 018 22472.26 148.97 41471.13 88888.00 2024-01-18 22:19:59.000 018 22472.22 148.96 41471.12 88888.00 2024-01-18 22:20:00.000 018 22472.22 148.96 41471.14 47554.26 2024-01-18 22:20:01.000 018 22472.26 149.03 41471.17 88888.00 2024-01-18 22:20:02.000 018 22472.29 149.07 41471.13 88888.00 2024-01-18 22:20:03.000 018 22472.27 149.02 41471.04 88888.00 2024-01-18 22:20:04.000 018 22472.23 148.89 41470.97 88888.00 2024-01-18 22:20:05.000 018 22472.17 148.78 41470.91 47554.27 2024-01-18 22:20:06.000 018 22472.11 148.76 41470.87 88888.00 2024-01-18 22:20:07.000 018 22472.10 148.79 41470.88 88888.00 2024-01-18 22:20:08.000 018 22472.14 148.85 41470.94 88888.00 2024-01-18 22:20:09.000 018 22472.18 148.90 41471.03 88888.00 2024-01-18 22:20:10.000 018 22472.19 148.89 41471.15 47554.24 2024-01-18 22:20:11.000 018 22472.19 148.82 41471.22 88888.00 2024-01-18 22:20:12.000 018 22472.19 148.78 41471.17 88888.00 2024-01-18 22:20:13.000 018 22472.19 148.76 41471.05 88888.00 2024-01-18 22:20:14.000 018 22472.17 148.74 41470.98 88888.00 2024-01-18 22:20:15.000 018 22472.17 148.70 41470.98 47554.24 2024-01-18 22:20:16.000 018 22472.20 148.65 41471.04 88888.00 2024-01-18 22:20:17.000 018 22472.21 148.67 41471.07 88888.00 2024-01-18 22:20:18.000 018 22472.21 148.78 41471.08 88888.00 2024-01-18 22:20:19.000 018 22472.22 148.87 41471.04 88888.00 2024-01-18 22:20:20.000 018 22472.24 148.88 41471.01 47554.23 2024-01-18 22:20:21.000 018 22472.23 148.89 41471.04 88888.00 2024-01-18 22:20:22.000 018 22472.22 148.87 41471.07 88888.00 2024-01-18 22:20:23.000 018 22472.21 148.81 41471.05 88888.00 2024-01-18 22:20:24.000 018 22472.24 148.79 41470.98 88888.00 2024-01-18 22:20:25.000 018 22472.29 148.81 41470.94 47554.23 2024-01-18 22:20:26.000 018 22472.29 148.82 41471.00 88888.00 2024-01-18 22:20:27.000 018 22472.22 148.79 41471.05 88888.00 2024-01-18 22:20:28.000 018 22472.17 148.76 41471.07 88888.00 2024-01-18 22:20:29.000 018 22472.22 148.78 41471.15 88888.00 2024-01-18 22:20:30.000 018 22472.23 148.81 41471.21 47554.17 2024-01-18 22:20:31.000 018 22472.16 148.81 41471.14 88888.00 2024-01-18 22:20:32.000 018 22472.10 148.77 41471.06 88888.00 2024-01-18 22:20:33.000 018 22472.14 148.78 41471.11 88888.00 2024-01-18 22:20:34.000 018 22472.21 148.82 41471.19 88888.00 2024-01-18 22:20:35.000 018 22472.23 148.81 41471.22 47554.18 2024-01-18 22:20:36.000 018 22472.24 148.77 41471.26 88888.00 2024-01-18 22:20:37.000 018 22472.26 148.77 41471.27 88888.00 2024-01-18 22:20:38.000 018 22472.23 148.76 41471.19 88888.00 2024-01-18 22:20:39.000 018 22472.16 148.73 41471.04 88888.00 2024-01-18 22:20:40.000 018 22472.08 148.70 41470.97 47554.18 2024-01-18 22:20:41.000 018 22472.06 148.68 41471.00 88888.00 2024-01-18 22:20:42.000 018 22472.07 148.69 41471.06 88888.00 2024-01-18 22:20:43.000 018 22472.07 148.67 41471.09 88888.00 2024-01-18 22:20:44.000 018 22472.03 148.63 41471.12 88888.00 2024-01-18 22:20:45.000 018 22472.01 148.65 41471.13 47554.17 2024-01-18 22:20:46.000 018 22472.03 148.69 41471.06 88888.00 2024-01-18 22:20:47.000 018 22472.06 148.72 41470.97 88888.00 2024-01-18 22:20:48.000 018 22472.08 148.74 41471.00 88888.00 2024-01-18 22:20:49.000 018 22472.10 148.76 41471.16 88888.00 2024-01-18 22:20:50.000 018 22472.12 148.77 41471.32 47554.17 2024-01-18 22:20:51.000 018 22472.15 148.75 41471.34 88888.00 2024-01-18 22:20:52.000 018 22472.16 148.73 41471.28 88888.00 2024-01-18 22:20:53.000 018 22472.15 148.71 41471.25 88888.00 2024-01-18 22:20:54.000 018 22472.11 148.66 41471.27 88888.00 2024-01-18 22:20:55.000 018 22472.09 148.60 41471.26 47554.14 2024-01-18 22:20:56.000 018 22472.10 148.59 41471.24 88888.00 2024-01-18 22:20:57.000 018 22472.09 148.65 41471.24 88888.00 2024-01-18 22:20:58.000 018 22472.09 148.71 41471.27 88888.00 2024-01-18 22:20:59.000 018 22472.10 148.70 41471.30 88888.00 2024-01-18 22:21:00.000 018 22472.09 148.68 41471.30 47554.13 2024-01-18 22:21:01.000 018 22472.05 148.69 41471.29 88888.00 2024-01-18 22:21:02.000 018 22472.04 148.73 41471.31 88888.00 2024-01-18 22:21:03.000 018 22472.04 148.73 41471.34 88888.00 2024-01-18 22:21:04.000 018 22472.03 148.72 41471.29 88888.00 2024-01-18 22:21:05.000 018 22472.02 148.73 41471.17 47554.13 2024-01-18 22:21:06.000 018 22472.04 148.74 41471.12 88888.00 2024-01-18 22:21:07.000 018 22472.05 148.76 41471.17 88888.00 2024-01-18 22:21:08.000 018 22472.00 148.78 41471.20 88888.00 2024-01-18 22:21:09.000 018 22471.96 148.78 41471.20 88888.00 2024-01-18 22:21:10.000 018 22471.95 148.73 41471.19 47554.10 2024-01-18 22:21:11.000 018 22471.94 148.62 41471.13 88888.00 2024-01-18 22:21:12.000 018 22471.92 148.54 41471.05 88888.00 2024-01-18 22:21:13.000 018 22471.92 148.58 41471.02 88888.00 2024-01-18 22:21:14.000 018 22471.97 148.65 41471.05 88888.00 2024-01-18 22:21:15.000 018 22472.01 148.67 41471.11 47554.09 2024-01-18 22:21:16.000 018 22472.01 148.65 41471.14 88888.00 2024-01-18 22:21:17.000 018 22471.95 148.63 41471.12 88888.00 2024-01-18 22:21:18.000 018 22471.90 148.62 41471.08 88888.00 2024-01-18 22:21:19.000 018 22471.88 148.64 41471.09 88888.00 2024-01-18 22:21:20.000 018 22471.90 148.62 41471.09 47554.08 2024-01-18 22:21:21.000 018 22471.91 148.58 41471.10 88888.00 2024-01-18 22:21:22.000 018 22471.92 148.59 41471.18 88888.00 2024-01-18 22:21:23.000 018 22471.94 148.61 41471.27 88888.00 2024-01-18 22:21:24.000 018 22471.96 148.64 41471.29 88888.00 2024-01-18 22:21:25.000 018 22471.96 148.67 41471.23 47554.08 2024-01-18 22:21:26.000 018 22471.97 148.64 41471.19 88888.00 2024-01-18 22:21:27.000 018 22471.98 148.59 41471.19 88888.00 2024-01-18 22:21:28.000 018 22472.03 148.62 41471.23 88888.00 2024-01-18 22:21:29.000 018 22472.06 148.64 41471.27 88888.00 2024-01-18 22:21:30.000 018 22472.02 148.59 41471.19 47554.05 2024-01-18 22:21:31.000 018 22471.98 148.57 41471.11 88888.00 2024-01-18 22:21:32.000 018 22471.97 148.65 41471.10 88888.00 2024-01-18 22:21:33.000 018 22471.96 148.72 41471.13 88888.00 2024-01-18 22:21:34.000 018 22471.90 148.70 41471.13 88888.00 2024-01-18 22:21:35.000 018 22471.87 148.60 41471.11 47554.05 2024-01-18 22:21:36.000 018 22471.89 148.55 41471.14 88888.00 2024-01-18 22:21:37.000 018 22471.90 148.59 41471.21 88888.00 2024-01-18 22:21:38.000 018 22471.92 148.64 41471.24 88888.00 2024-01-18 22:21:39.000 018 22471.99 148.62 41471.26 88888.00 2024-01-18 22:21:40.000 018 22472.01 148.62 41471.23 47554.10 2024-01-18 22:21:41.000 018 22471.98 148.69 41471.18 88888.00 2024-01-18 22:21:42.000 018 22471.97 148.76 41471.18 88888.00 2024-01-18 22:21:43.000 018 22471.94 148.71 41471.25 88888.00 2024-01-18 22:21:44.000 018 22471.92 148.63 41471.29 88888.00 2024-01-18 22:21:45.000 018 22471.90 148.62 41471.21 47554.07 2024-01-18 22:21:46.000 018 22471.89 148.63 41471.11 88888.00 2024-01-18 22:21:47.000 018 22471.90 148.62 41471.05 88888.00 2024-01-18 22:21:48.000 018 22471.94 148.60 41471.07 88888.00 2024-01-18 22:21:49.000 018 22471.94 148.62 41471.18 88888.00 2024-01-18 22:21:50.000 018 22471.91 148.62 41471.21 47554.05 2024-01-18 22:21:51.000 018 22471.86 148.58 41471.14 88888.00 2024-01-18 22:21:52.000 018 22471.81 148.55 41471.09 88888.00 2024-01-18 22:21:53.000 018 22471.80 148.58 41471.10 88888.00 2024-01-18 22:21:54.000 018 22471.84 148.59 41471.06 88888.00 2024-01-18 22:21:55.000 018 22471.86 148.60 41471.06 47554.05 2024-01-18 22:21:56.000 018 22471.84 148.63 41471.20 88888.00 2024-01-18 22:21:57.000 018 22471.80 148.68 41471.34 88888.00 2024-01-18 22:21:58.000 018 22471.78 148.68 41471.34 88888.00 2024-01-18 22:21:59.000 018 22471.77 148.66 41471.27 88888.00 2024-01-18 22:22:00.000 018 22471.81 148.64 41471.23 47554.05 2024-01-18 22:22:01.000 018 22471.85 148.61 41471.11 88888.00 2024-01-18 22:22:02.000 018 22471.81 148.58 41470.90 88888.00 2024-01-18 22:22:03.000 018 22471.72 148.60 41470.77 88888.00 2024-01-18 22:22:04.000 018 22471.72 148.66 41470.82 88888.00 2024-01-18 22:22:05.000 018 22471.83 148.70 41471.00 47554.04 2024-01-18 22:22:06.000 018 22471.92 148.69 41471.15 88888.00 2024-01-18 22:22:07.000 018 22471.91 148.67 41471.18 88888.00 2024-01-18 22:22:08.000 018 22471.90 148.69 41471.16 88888.00 2024-01-18 22:22:09.000 018 22471.91 148.70 41471.14 88888.00 2024-01-18 22:22:10.000 018 22471.90 148.65 41471.16 47554.05 2024-01-18 22:22:11.000 018 22471.89 148.60 41471.20 88888.00 2024-01-18 22:22:12.000 018 22471.87 148.59 41471.19 88888.00 2024-01-18 22:22:13.000 018 22471.79 148.59 41471.17 88888.00 2024-01-18 22:22:14.000 018 22471.73 148.60 41471.18 88888.00 2024-01-18 22:22:15.000 018 22471.74 148.62 41471.17 47554.02 2024-01-18 22:22:16.000 018 22471.78 148.62 41471.17 88888.00 2024-01-18 22:22:17.000 018 22471.79 148.62 41471.17 88888.00 2024-01-18 22:22:18.000 018 22471.78 148.63 41471.15 88888.00 2024-01-18 22:22:19.000 018 22471.82 148.65 41471.12 88888.00 2024-01-18 22:22:20.000 018 22471.83 148.66 41471.11 47554.01 2024-01-18 22:22:21.000 018 22471.81 148.64 41471.14 88888.00 2024-01-18 22:22:22.000 018 22471.82 148.65 41471.18 88888.00 2024-01-18 22:22:23.000 018 22471.86 148.70 41471.19 88888.00 2024-01-18 22:22:24.000 018 22471.86 148.72 41471.17 88888.00 2024-01-18 22:22:25.000 018 22471.84 148.70 41471.19 47554.03 2024-01-18 22:22:26.000 018 22471.81 148.67 41471.23 88888.00 2024-01-18 22:22:27.000 018 22471.77 148.62 41471.14 88888.00 2024-01-18 22:22:28.000 018 22471.73 148.60 41470.97 88888.00 2024-01-18 22:22:29.000 018 22471.72 148.65 41470.90 88888.00 2024-01-18 22:22:30.000 018 22471.74 148.69 41470.98 47553.95 2024-01-18 22:22:31.000 018 22471.73 148.66 41471.07 88888.00 2024-01-18 22:22:32.000 018 22471.66 148.65 41471.14 88888.00 2024-01-18 22:22:33.000 018 22471.61 148.65 41471.13 88888.00 2024-01-18 22:22:34.000 018 22471.63 148.67 41471.10 88888.00 2024-01-18 22:22:35.000 018 22471.71 148.65 41471.09 47554.00 2024-01-18 22:22:36.000 018 22471.76 148.61 41471.13 88888.00 2024-01-18 22:22:37.000 018 22471.77 148.60 41471.14 88888.00 2024-01-18 22:22:38.000 018 22471.77 148.64 41471.16 88888.00 2024-01-18 22:22:39.000 018 22471.76 148.67 41471.23 88888.00 2024-01-18 22:22:40.000 018 22471.74 148.63 41471.31 47553.96 2024-01-18 22:22:41.000 018 22471.72 148.58 41471.38 88888.00 2024-01-18 22:22:42.000 018 22471.74 148.57 41471.39 88888.00 2024-01-18 22:22:43.000 018 22471.79 148.59 41471.32 88888.00 2024-01-18 22:22:44.000 018 22471.79 148.60 41471.20 88888.00 2024-01-18 22:22:45.000 018 22471.75 148.59 41471.19 47554.00 2024-01-18 22:22:46.000 018 22471.68 148.59 41471.22 88888.00 2024-01-18 22:22:47.000 018 22471.62 148.59 41471.14 88888.00 2024-01-18 22:22:48.000 018 22471.60 148.61 41471.09 88888.00 2024-01-18 22:22:49.000 018 22471.63 148.64 41471.17 88888.00 2024-01-18 22:22:50.000 018 22471.67 148.62 41471.27 47553.98 2024-01-18 22:22:51.000 018 22471.67 148.54 41471.25 88888.00 2024-01-18 22:22:52.000 018 22471.60 148.47 41471.20 88888.00 2024-01-18 22:22:53.000 018 22471.55 148.47 41471.21 88888.00 2024-01-18 22:22:54.000 018 22471.56 148.53 41471.27 88888.00 2024-01-18 22:22:55.000 018 22471.58 148.57 41471.31 47553.93 2024-01-18 22:22:56.000 018 22471.59 148.59 41471.26 88888.00 2024-01-18 22:22:57.000 018 22471.59 148.62 41471.24 88888.00 2024-01-18 22:22:58.000 018 22471.56 148.66 41471.27 88888.00 2024-01-18 22:22:59.000 018 22471.54 148.66 41471.23 88888.00 2024-01-18 22:23:00.000 018 22471.50 148.63 41471.14 47553.92 2024-01-18 22:23:01.000 018 22471.41 148.56 41471.04 88888.00 2024-01-18 22:23:02.000 018 22471.37 148.51 41471.03 88888.00 2024-01-18 22:23:03.000 018 22471.40 148.54 41471.11 88888.00 2024-01-18 22:23:04.000 018 22471.42 148.61 41471.18 88888.00 2024-01-18 22:23:05.000 018 22471.46 148.65 41471.16 47553.95 2024-01-18 22:23:06.000 018 22471.51 148.63 41471.10 88888.00 2024-01-18 22:23:07.000 018 22471.51 148.59 41471.11 88888.00 2024-01-18 22:23:08.000 018 22471.44 148.59 41471.13 88888.00 2024-01-18 22:23:09.000 018 22471.42 148.61 41471.11 88888.00 2024-01-18 22:23:10.000 018 22471.43 148.63 41471.07 47553.94 2024-01-18 22:23:11.000 018 22471.43 148.63 41471.07 88888.00 2024-01-18 22:23:12.000 018 22471.44 148.61 41471.11 88888.00 2024-01-18 22:23:13.000 018 22471.50 148.61 41471.16 88888.00 2024-01-18 22:23:14.000 018 22471.53 148.60 41471.22 88888.00 2024-01-18 22:23:15.000 018 22471.50 148.57 41471.27 47553.93 2024-01-18 22:23:16.000 018 22471.46 148.54 41471.23 88888.00 2024-01-18 22:23:17.000 018 22471.47 148.52 41471.13 88888.00 2024-01-18 22:23:18.000 018 22471.48 148.51 41471.04 88888.00 2024-01-18 22:23:19.000 018 22471.51 148.49 41471.06 88888.00 2024-01-18 22:23:20.000 018 22471.53 148.45 41471.15 47553.92 2024-01-18 22:23:21.000 018 22471.52 148.43 41471.20 88888.00 2024-01-18 22:23:22.000 018 22471.51 148.46 41471.19 88888.00 2024-01-18 22:23:23.000 018 22471.53 148.50 41471.16 88888.00 2024-01-18 22:23:24.000 018 22471.52 148.51 41471.14 88888.00 2024-01-18 22:23:25.000 018 22471.49 148.53 41471.14 47553.89 2024-01-18 22:23:26.000 018 22471.50 148.54 41471.15 88888.00 2024-01-18 22:23:27.000 018 22471.53 148.52 41471.12 88888.00 2024-01-18 22:23:28.000 018 22471.55 148.48 41471.06 88888.00 2024-01-18 22:23:29.000 018 22471.53 148.49 41471.04 88888.00 2024-01-18 22:23:30.000 018 22471.52 148.53 41471.07 47553.90 2024-01-18 22:23:31.000 018 22471.50 148.53 41471.06 88888.00 2024-01-18 22:23:32.000 018 22471.46 148.45 41470.96 88888.00 2024-01-18 22:23:33.000 018 22471.41 148.40 41470.93 88888.00 2024-01-18 22:23:34.000 018 22471.37 148.41 41471.00 88888.00 2024-01-18 22:23:35.000 018 22471.34 148.44 41471.04 47553.85 2024-01-18 22:23:36.000 018 22471.34 148.48 41471.04 88888.00 2024-01-18 22:23:37.000 018 22471.34 148.50 41471.04 88888.00 2024-01-18 22:23:38.000 018 22471.33 148.49 41471.07 88888.00 2024-01-18 22:23:39.000 018 22471.29 148.47 41471.07 88888.00 2024-01-18 22:23:40.000 018 22471.23 148.48 41471.00 47553.85 2024-01-18 22:23:41.000 018 22471.19 148.53 41470.93 88888.00 2024-01-18 22:23:42.000 018 22471.20 148.57 41470.92 88888.00 2024-01-18 22:23:43.000 018 22471.24 148.58 41470.91 88888.00 2024-01-18 22:23:44.000 018 22471.30 148.59 41470.89 88888.00 2024-01-18 22:23:45.000 018 22471.32 148.60 41470.89 47553.85 2024-01-18 22:23:46.000 018 22471.31 148.61 41470.95 88888.00 2024-01-18 22:23:47.000 018 22471.28 148.60 41470.99 88888.00 2024-01-18 22:23:48.000 018 22471.25 148.58 41470.91 88888.00 2024-01-18 22:23:49.000 018 22471.23 148.56 41470.82 88888.00 2024-01-18 22:23:50.000 018 22471.17 148.54 41470.82 47553.83 2024-01-18 22:23:51.000 018 22471.12 148.55 41470.85 88888.00 2024-01-18 22:23:52.000 018 22471.13 148.59 41470.92 88888.00 2024-01-18 22:23:53.000 018 22471.19 148.62 41471.00 88888.00 2024-01-18 22:23:54.000 018 22471.25 148.65 41471.02 88888.00 2024-01-18 22:23:55.000 018 22471.28 148.64 41470.92 47553.83 2024-01-18 22:23:56.000 018 22471.27 148.58 41470.84 88888.00 2024-01-18 22:23:57.000 018 22471.24 148.54 41470.88 88888.00 2024-01-18 22:23:58.000 018 22471.21 148.56 41470.93 88888.00 2024-01-18 22:23:59.000 018 22471.22 148.61 41470.95 88888.00 2024-01-18 22:24:00.000 018 22471.25 148.63 41470.96 47553.81 2024-01-18 22:24:01.000 018 22471.27 148.62 41470.97 88888.00 2024-01-18 22:24:02.000 018 22471.27 148.63 41471.00 88888.00 2024-01-18 22:24:03.000 018 22471.27 148.65 41471.00 88888.00 2024-01-18 22:24:04.000 018 22471.27 148.64 41470.91 88888.00 2024-01-18 22:24:05.000 018 22471.28 148.58 41470.84 47553.79 2024-01-18 22:24:06.000 018 22471.28 148.48 41470.83 88888.00 2024-01-18 22:24:07.000 018 22471.27 148.42 41470.88 88888.00 2024-01-18 22:24:08.000 018 22471.26 148.47 41470.94 88888.00 2024-01-18 22:24:09.000 018 22471.29 148.56 41470.91 88888.00 2024-01-18 22:24:10.000 018 22471.33 148.57 41470.89 47553.81 2024-01-18 22:24:11.000 018 22471.34 148.51 41470.92 88888.00 2024-01-18 22:24:12.000 018 22471.35 148.48 41470.95 88888.00 2024-01-18 22:24:13.000 018 22471.38 148.49 41470.96 88888.00 2024-01-18 22:24:14.000 018 22471.42 148.46 41470.96 88888.00 2024-01-18 22:24:15.000 018 22471.39 148.42 41470.97 47553.80 2024-01-18 22:24:16.000 018 22471.33 148.42 41470.97 88888.00 2024-01-18 22:24:17.000 018 22471.31 148.46 41470.92 88888.00 2024-01-18 22:24:18.000 018 22471.31 148.49 41470.84 88888.00 2024-01-18 22:24:19.000 018 22471.31 148.51 41470.82 88888.00 2024-01-18 22:24:20.000 018 22471.32 148.52 41470.86 47553.80 2024-01-18 22:24:21.000 018 22471.30 148.53 41470.88 88888.00 2024-01-18 22:24:22.000 018 22471.22 148.53 41470.87 88888.00 2024-01-18 22:24:23.000 018 22471.22 148.51 41470.85 88888.00 2024-01-18 22:24:24.000 018 22471.29 148.50 41470.84 88888.00 2024-01-18 22:24:25.000 018 22471.37 148.48 41470.84 47553.79 2024-01-18 22:24:26.000 018 22471.41 148.46 41470.87 88888.00 2024-01-18 22:24:27.000 018 22471.38 148.44 41470.85 88888.00 2024-01-18 22:24:28.000 018 22471.32 148.40 41470.74 88888.00 2024-01-18 22:24:29.000 018 22471.31 148.42 41470.67 88888.00 2024-01-18 22:24:30.000 018 22471.31 148.50 41470.69 47553.77 2024-01-18 22:24:31.000 018 22471.31 148.53 41470.69 88888.00 2024-01-18 22:24:32.000 018 22471.32 148.53 41470.68 88888.00 2024-01-18 22:24:33.000 018 22471.35 148.53 41470.69 88888.00 2024-01-18 22:24:34.000 018 22471.38 148.52 41470.72 88888.00 2024-01-18 22:24:35.000 018 22471.42 148.52 41470.69 47553.77 2024-01-18 22:24:36.000 018 22471.40 148.51 41470.60 88888.00 2024-01-18 22:24:37.000 018 22471.36 148.50 41470.54 88888.00 2024-01-18 22:24:38.000 018 22471.38 148.53 41470.64 88888.00 2024-01-18 22:24:39.000 018 22471.44 148.58 41470.80 88888.00 2024-01-18 22:24:40.000 018 22471.47 148.62 41470.87 47553.78 2024-01-18 22:24:41.000 018 22471.43 148.59 41470.80 88888.00 2024-01-18 22:24:42.000 018 22471.35 148.51 41470.72 88888.00 2024-01-18 22:24:43.000 018 22471.30 148.46 41470.71 88888.00 2024-01-18 22:24:44.000 018 22471.28 148.44 41470.71 88888.00 2024-01-18 22:24:45.000 018 22471.32 148.45 41470.68 47553.76 2024-01-18 22:24:46.000 018 22471.35 148.49 41470.69 88888.00 2024-01-18 22:24:47.000 018 22471.33 148.55 41470.77 88888.00 2024-01-18 22:24:48.000 018 22471.29 148.57 41470.86 88888.00 2024-01-18 22:24:49.000 018 22471.28 148.58 41470.90 88888.00 2024-01-18 22:24:50.000 018 22471.29 148.56 41470.90 47553.75 2024-01-18 22:24:51.000 018 22471.28 148.56 41470.88 88888.00 2024-01-18 22:24:52.000 018 22471.24 148.58 41470.84 88888.00 2024-01-18 22:24:53.000 018 22471.19 148.59 41470.84 88888.00 2024-01-18 22:24:54.000 018 22471.21 148.60 41470.88 88888.00 2024-01-18 22:24:55.000 018 22471.26 148.61 41470.88 47553.73 2024-01-18 22:24:56.000 018 22471.28 148.62 41470.85 88888.00 2024-01-18 22:24:57.000 018 22471.23 148.63 41470.85 88888.00 2024-01-18 22:24:58.000 018 22471.19 148.62 41470.83 88888.00 2024-01-18 22:24:59.000 018 22471.19 148.59 41470.88 88888.00 2024-01-18 22:25:00.000 018 22471.20 148.57 41471.01 47553.73 2024-01-18 22:25:01.000 018 22471.21 148.57 41471.04 88888.00 2024-01-18 22:25:02.000 018 22471.22 148.59 41470.98 88888.00 2024-01-18 22:25:03.000 018 22471.24 148.60 41470.97 88888.00 2024-01-18 22:25:04.000 018 22471.27 148.62 41470.96 88888.00 2024-01-18 22:25:05.000 018 22471.28 148.64 41470.94 47553.71 2024-01-18 22:25:06.000 018 22471.28 148.67 41470.90 88888.00 2024-01-18 22:25:07.000 018 22471.28 148.67 41470.84 88888.00 2024-01-18 22:25:08.000 018 22471.27 148.65 41470.85 88888.00 2024-01-18 22:25:09.000 018 22471.23 148.64 41470.87 88888.00 2024-01-18 22:25:10.000 018 22471.16 148.61 41470.84 47553.68 2024-01-18 22:25:11.000 018 22471.10 148.60 41470.82 88888.00 2024-01-18 22:25:12.000 018 22471.09 148.59 41470.77 88888.00 2024-01-18 22:25:13.000 018 22471.13 148.59 41470.72 88888.00 2024-01-18 22:25:14.000 018 22471.17 148.56 41470.76 88888.00 2024-01-18 22:25:15.000 018 22471.19 148.51 41470.84 47553.65 2024-01-18 22:25:16.000 018 22471.24 148.52 41470.88 88888.00 2024-01-18 22:25:17.000 018 22471.25 148.59 41470.89 88888.00 2024-01-18 22:25:18.000 018 22471.18 148.59 41470.85 88888.00 2024-01-18 22:25:19.000 018 22471.14 148.50 41470.76 88888.00 2024-01-18 22:25:20.000 018 22471.16 148.47 41470.72 47553.66 2024-01-18 22:25:21.000 018 22471.15 148.49 41470.70 88888.00 2024-01-18 22:25:22.000 018 22471.13 148.51 41470.69 88888.00 2024-01-18 22:25:23.000 018 22471.15 148.54 41470.71 88888.00 2024-01-18 22:25:24.000 018 22471.16 148.54 41470.73 88888.00 2024-01-18 22:25:25.000 018 22471.14 148.51 41470.72 47553.63 2024-01-18 22:25:26.000 018 22471.13 148.47 41470.69 88888.00 2024-01-18 22:25:27.000 018 22471.12 148.45 41470.69 88888.00 2024-01-18 22:25:28.000 018 22471.14 148.48 41470.70 88888.00 2024-01-18 22:25:29.000 018 22471.18 148.52 41470.72 88888.00 2024-01-18 22:25:30.000 018 22471.18 148.56 41470.72 47553.62 2024-01-18 22:25:31.000 018 22471.17 148.57 41470.71 88888.00 2024-01-18 22:25:32.000 018 22471.18 148.54 41470.70 88888.00 2024-01-18 22:25:33.000 018 22471.19 148.55 41470.73 88888.00 2024-01-18 22:25:34.000 018 22471.16 148.58 41470.79 88888.00 2024-01-18 22:25:35.000 018 22471.16 148.57 41470.81 47553.63 2024-01-18 22:25:36.000 018 22471.22 148.54 41470.78 88888.00 2024-01-18 22:25:37.000 018 22471.25 148.56 41470.75 88888.00 2024-01-18 22:25:38.000 018 22471.23 148.58 41470.72 88888.00 2024-01-18 22:25:39.000 018 22471.22 148.58 41470.69 88888.00 2024-01-18 22:25:40.000 018 22471.27 148.59 41470.74 47553.64 2024-01-18 22:25:41.000 018 22471.27 148.57 41470.81 88888.00 2024-01-18 22:25:42.000 018 22471.22 148.55 41470.82 88888.00 2024-01-18 22:25:43.000 018 22471.20 148.59 41470.84 88888.00 2024-01-18 22:25:44.000 018 22471.22 148.67 41470.89 88888.00 2024-01-18 22:25:45.000 018 22471.23 148.70 41470.94 47553.63 2024-01-18 22:25:46.000 018 22471.23 148.68 41470.96 88888.00 2024-01-18 22:25:47.000 018 22471.23 148.66 41470.96 88888.00 2024-01-18 22:25:48.000 018 22471.26 148.62 41470.94 88888.00 2024-01-18 22:25:49.000 018 22471.30 148.60 41470.94 88888.00 2024-01-18 22:25:50.000 018 22471.33 148.62 41470.95 47553.66 2024-01-18 22:25:51.000 018 22471.36 148.64 41470.95 88888.00 2024-01-18 22:25:52.000 018 22471.37 148.67 41470.94 88888.00 2024-01-18 22:25:53.000 018 22471.33 148.69 41470.93 88888.00 2024-01-18 22:25:54.000 018 22471.27 148.65 41470.91 88888.00 2024-01-18 22:25:55.000 018 22471.24 148.62 41470.87 47553.66 2024-01-18 22:25:56.000 018 22471.24 148.63 41470.79 88888.00 2024-01-18 22:25:57.000 018 22471.23 148.63 41470.71 88888.00 2024-01-18 22:25:58.000 018 22471.21 148.63 41470.68 88888.00 2024-01-18 22:25:59.000 018 22471.19 148.64 41470.67 88888.00 2024-01-18 22:26:00.000 018 22471.18 148.63 41470.70 47553.69 2024-01-18 22:26:01.000 018 22471.16 148.65 41470.77 88888.00 2024-01-18 22:26:02.000 018 22471.17 148.70 41470.79 88888.00 2024-01-18 22:26:03.000 018 22471.22 148.71 41470.80 88888.00 2024-01-18 22:26:04.000 018 22471.27 148.70 41470.84 88888.00 2024-01-18 22:26:05.000 018 22471.30 148.68 41470.87 47553.71 2024-01-18 22:26:06.000 018 22471.28 148.67 41470.91 88888.00 2024-01-18 22:26:07.000 018 22471.27 148.70 41470.92 88888.00 2024-01-18 22:26:08.000 018 22471.29 148.74 41470.84 88888.00 2024-01-18 22:26:09.000 018 22471.30 148.73 41470.77 88888.00 2024-01-18 22:26:10.000 018 22471.28 148.70 41470.81 47553.71 2024-01-18 22:26:11.000 018 22471.25 148.68 41470.89 88888.00 2024-01-18 22:26:12.000 018 22471.23 148.66 41470.85 88888.00 2024-01-18 22:26:13.000 018 22471.19 148.64 41470.73 88888.00 2024-01-18 22:26:14.000 018 22471.16 148.66 41470.69 88888.00 2024-01-18 22:26:15.000 018 22471.16 148.72 41470.74 47553.70 2024-01-18 22:26:16.000 018 22471.19 148.75 41470.76 88888.00 2024-01-18 22:26:17.000 018 22471.20 148.72 41470.71 88888.00 2024-01-18 22:26:18.000 018 22471.19 148.66 41470.71 88888.00 2024-01-18 22:26:19.000 018 22471.18 148.63 41470.75 88888.00 2024-01-18 22:26:20.000 018 22471.20 148.65 41470.81 47553.70 2024-01-18 22:26:21.000 018 22471.23 148.68 41470.84 88888.00 2024-01-18 22:26:22.000 018 22471.24 148.69 41470.81 88888.00 2024-01-18 22:26:23.000 018 22471.27 148.68 41470.77 88888.00 2024-01-18 22:26:24.000 018 22471.33 148.69 41470.78 88888.00 2024-01-18 22:26:25.000 018 22471.38 148.69 41470.85 47553.70 2024-01-18 22:26:26.000 018 22471.36 148.70 41470.93 88888.00 2024-01-18 22:26:27.000 018 22471.31 148.69 41470.91 88888.00 2024-01-18 22:26:28.000 018 22471.30 148.69 41470.79 88888.00 2024-01-18 22:26:29.000 018 22471.30 148.71 41470.73 88888.00 2024-01-18 22:26:30.000 018 22471.29 148.71 41470.85 47553.68 2024-01-18 22:26:31.000 018 22471.27 148.67 41470.98 88888.00 2024-01-18 22:26:32.000 018 22471.30 148.66 41471.02 88888.00 2024-01-18 22:26:33.000 018 22471.36 148.67 41471.03 88888.00 2024-01-18 22:26:34.000 018 22471.38 148.69 41471.01 88888.00 2024-01-18 22:26:35.000 018 22471.35 148.70 41470.95 47553.66 2024-01-18 22:26:36.000 018 22471.32 148.67 41470.94 88888.00 2024-01-18 22:26:37.000 018 22471.30 148.66 41471.02 88888.00 2024-01-18 22:26:38.000 018 22471.23 148.67 41471.08 88888.00 2024-01-18 22:26:39.000 018 22471.17 148.69 41471.07 88888.00 2024-01-18 22:26:40.000 018 22471.16 148.73 41471.04 47553.66 2024-01-18 22:26:41.000 018 22471.19 148.77 41471.07 88888.00 2024-01-18 22:26:42.000 018 22471.19 148.75 41471.11 88888.00 2024-01-18 22:26:43.000 018 22471.19 148.68 41471.15 88888.00 2024-01-18 22:26:44.000 018 22471.20 148.61 41471.14 88888.00 2024-01-18 22:26:45.000 018 22471.23 148.59 41471.11 47553.65 2024-01-18 22:26:46.000 018 22471.23 148.60 41471.13 88888.00 2024-01-18 22:26:47.000 018 22471.17 148.63 41471.11 88888.00 2024-01-18 22:26:48.000 018 22471.11 148.64 41471.08 88888.00 2024-01-18 22:26:49.000 018 22471.13 148.62 41471.07 88888.00 2024-01-18 22:26:50.000 018 22471.16 148.62 41471.05 47553.65 2024-01-18 22:26:51.000 018 22471.15 148.64 41471.02 88888.00 2024-01-18 22:26:52.000 018 22471.12 148.64 41471.00 88888.00 2024-01-18 22:26:53.000 018 22471.12 148.69 41471.01 88888.00 2024-01-18 22:26:54.000 018 22471.16 148.75 41471.06 88888.00 2024-01-18 22:26:55.000 018 22471.20 148.72 41471.06 47553.60 2024-01-18 22:26:56.000 018 22471.17 148.65 41471.01 88888.00 2024-01-18 22:26:57.000 018 22471.13 148.58 41471.01 88888.00 2024-01-18 22:26:58.000 018 22471.14 148.53 41471.02 88888.00 2024-01-18 22:26:59.000 018 22471.16 148.53 41471.00 88888.00 2024-01-18 22:27:00.000 018 22471.13 148.57 41471.00 47553.60 2024-01-18 22:27:01.000 018 22471.07 148.59 41471.04 88888.00 2024-01-18 22:27:02.000 018 22471.05 148.58 41471.06 88888.00 2024-01-18 22:27:03.000 018 22471.04 148.56 41471.00 88888.00 2024-01-18 22:27:04.000 018 22471.02 148.56 41470.95 88888.00 2024-01-18 22:27:05.000 018 22471.03 148.59 41470.96 47553.61 2024-01-18 22:27:06.000 018 22471.10 148.60 41470.98 88888.00 2024-01-18 22:27:07.000 018 22471.15 148.57 41471.00 88888.00 2024-01-18 22:27:08.000 018 22471.14 148.61 41471.02 88888.00 2024-01-18 22:27:09.000 018 22471.09 148.68 41471.04 88888.00 2024-01-18 22:27:10.000 018 22471.10 148.69 41471.03 47553.60 2024-01-18 22:27:11.000 018 22471.18 148.65 41471.03 88888.00 2024-01-18 22:27:12.000 018 22471.24 148.65 41471.09 88888.00 2024-01-18 22:27:13.000 018 22471.23 148.68 41471.14 88888.00 2024-01-18 22:27:14.000 018 22471.19 148.71 41471.13 88888.00 2024-01-18 22:27:15.000 018 22471.18 148.72 41471.11 47553.60 2024-01-18 22:27:16.000 018 22471.16 148.73 41471.13 88888.00 2024-01-18 22:27:17.000 018 22471.13 148.75 41471.15 88888.00 2024-01-18 22:27:18.000 018 22471.13 148.76 41471.14 88888.00 2024-01-18 22:27:19.000 018 22471.14 148.74 41471.07 88888.00 2024-01-18 22:27:20.000 018 22471.12 148.73 41470.97 47553.59 2024-01-18 22:27:21.000 018 22471.11 148.71 41470.97 88888.00 2024-01-18 22:27:22.000 018 22471.11 148.66 41471.06 88888.00 2024-01-18 22:27:23.000 018 22471.11 148.63 41471.09 88888.00 2024-01-18 22:27:24.000 018 22471.14 148.69 41471.04 88888.00 2024-01-18 22:27:25.000 018 22471.19 148.76 41471.01 47553.61 2024-01-18 22:27:26.000 018 22471.19 148.75 41470.98 88888.00 2024-01-18 22:27:27.000 018 22471.15 148.71 41470.93 88888.00 2024-01-18 22:27:28.000 018 22471.12 148.72 41470.88 88888.00 2024-01-18 22:27:29.000 018 22471.15 148.75 41470.86 88888.00 2024-01-18 22:27:30.000 018 22471.20 148.78 41470.88 47553.61 2024-01-18 22:27:31.000 018 22471.24 148.78 41470.94 88888.00 2024-01-18 22:27:32.000 018 22471.26 148.76 41470.96 88888.00 2024-01-18 22:27:33.000 018 22471.23 148.74 41470.93 88888.00 2024-01-18 22:27:34.000 018 22471.16 148.73 41470.91 88888.00 2024-01-18 22:27:35.000 018 22471.13 148.75 41470.94 47553.61 2024-01-18 22:27:36.000 018 22471.13 148.78 41470.95 88888.00 2024-01-18 22:27:37.000 018 22471.16 148.76 41470.91 88888.00 2024-01-18 22:27:38.000 018 22471.19 148.70 41470.88 88888.00 2024-01-18 22:27:39.000 018 22471.20 148.66 41470.88 88888.00 2024-01-18 22:27:40.000 018 22471.23 148.65 41470.89 47553.61 2024-01-18 22:27:41.000 018 22471.26 148.67 41470.90 88888.00 2024-01-18 22:27:42.000 018 22471.30 148.72 41470.88 88888.00 2024-01-18 22:27:43.000 018 22471.35 148.76 41470.86 88888.00 2024-01-18 22:27:44.000 018 22471.38 148.74 41470.84 88888.00 2024-01-18 22:27:45.000 018 22471.34 148.70 41470.83 47553.61 2024-01-18 22:27:46.000 018 22471.30 148.68 41470.86 88888.00 2024-01-18 22:27:47.000 018 22471.28 148.68 41470.91 88888.00 2024-01-18 22:27:48.000 018 22471.32 148.72 41470.90 88888.00 2024-01-18 22:27:49.000 018 22471.37 148.78 41470.90 88888.00 2024-01-18 22:27:50.000 018 22471.38 148.81 41470.90 47553.61 2024-01-18 22:27:51.000 018 22471.36 148.79 41470.82 88888.00 2024-01-18 22:27:52.000 018 22471.34 148.75 41470.66 88888.00 2024-01-18 22:27:53.000 018 22471.31 148.75 41470.59 88888.00 2024-01-18 22:27:54.000 018 22471.27 148.79 41470.64 88888.00 2024-01-18 22:27:55.000 018 22471.26 148.82 41470.67 47553.61 2024-01-18 22:27:56.000 018 22471.28 148.79 41470.64 88888.00 2024-01-18 22:27:57.000 018 22471.32 148.77 41470.67 88888.00 2024-01-18 22:27:58.000 018 22471.35 148.77 41470.78 88888.00 2024-01-18 22:27:59.000 018 22471.37 148.78 41470.86 88888.00 2024-01-18 22:28:00.000 018 22471.38 148.77 41470.86 47553.62 2024-01-18 22:28:01.000 018 22471.35 148.75 41470.79 88888.00 2024-01-18 22:28:02.000 018 22471.35 148.75 41470.79 88888.00 2024-01-18 22:28:03.000 018 22471.40 148.78 41470.86 88888.00 2024-01-18 22:28:04.000 018 22471.40 148.79 41470.90 88888.00 2024-01-18 22:28:05.000 018 22471.37 148.77 41470.90 47553.62 2024-01-18 22:28:06.000 018 22471.35 148.74 41470.89 88888.00 2024-01-18 22:28:07.000 018 22471.33 148.72 41470.89 88888.00 2024-01-18 22:28:08.000 018 22471.33 148.73 41470.90 88888.00 2024-01-18 22:28:09.000 018 22471.35 148.79 41470.88 88888.00 2024-01-18 22:28:10.000 018 22471.35 148.84 41470.81 47553.61 2024-01-18 22:28:11.000 018 22471.34 148.84 41470.76 88888.00 2024-01-18 22:28:12.000 018 22471.33 148.79 41470.77 88888.00 2024-01-18 22:28:13.000 018 22471.34 148.75 41470.74 88888.00 2024-01-18 22:28:14.000 018 22471.33 148.76 41470.66 88888.00 2024-01-18 22:28:15.000 018 22471.30 148.75 41470.61 47553.63 2024-01-18 22:28:16.000 018 22471.29 148.74 41470.61 88888.00 2024-01-18 22:28:17.000 018 22471.34 148.75 41470.69 88888.00 2024-01-18 22:28:18.000 018 22471.43 148.73 41470.77 88888.00 2024-01-18 22:28:19.000 018 22471.47 148.68 41470.80 88888.00 2024-01-18 22:28:20.000 018 22471.48 148.67 41470.79 47553.66 2024-01-18 22:28:21.000 018 22471.48 148.72 41470.79 88888.00 2024-01-18 22:28:22.000 018 22471.47 148.79 41470.75 88888.00 2024-01-18 22:28:23.000 018 22471.40 148.80 41470.65 88888.00 2024-01-18 22:28:24.000 018 22471.34 148.74 41470.54 88888.00 2024-01-18 22:28:25.000 018 22471.37 148.68 41470.54 47553.66 2024-01-18 22:28:26.000 018 22471.42 148.62 41470.58 88888.00 2024-01-18 22:28:27.000 018 22471.44 148.58 41470.66 88888.00 2024-01-18 22:28:28.000 018 22471.45 148.59 41470.73 88888.00 2024-01-18 22:28:29.000 018 22471.42 148.62 41470.70 88888.00 2024-01-18 22:28:30.000 018 22471.38 148.67 41470.68 47553.67 2024-01-18 22:28:31.000 018 22471.39 148.72 41470.70 88888.00 2024-01-18 22:28:32.000 018 22471.41 148.74 41470.69 88888.00 2024-01-18 22:28:33.000 018 22471.44 148.75 41470.73 88888.00 2024-01-18 22:28:34.000 018 22471.47 148.75 41470.85 88888.00 2024-01-18 22:28:35.000 018 22471.50 148.77 41470.94 47553.68 2024-01-18 22:28:36.000 018 22471.52 148.77 41470.96 88888.00 2024-01-18 22:28:37.000 018 22471.47 148.74 41470.88 88888.00 2024-01-18 22:28:38.000 018 22471.42 148.71 41470.81 88888.00 2024-01-18 22:28:39.000 018 22471.44 148.74 41470.81 88888.00 2024-01-18 22:28:40.000 018 22471.43 148.78 41470.79 47553.69 2024-01-18 22:28:41.000 018 22471.42 148.76 41470.79 88888.00 2024-01-18 22:28:42.000 018 22471.46 148.71 41470.86 88888.00 2024-01-18 22:28:43.000 018 22471.50 148.72 41470.92 88888.00 2024-01-18 22:28:44.000 018 22471.49 148.82 41470.88 88888.00 2024-01-18 22:28:45.000 018 22471.41 148.87 41470.82 47553.68 2024-01-18 22:28:46.000 018 22471.40 148.81 41470.80 88888.00 2024-01-18 22:28:47.000 018 22471.42 148.76 41470.76 88888.00 2024-01-18 22:28:48.000 018 22471.42 148.77 41470.66 88888.00 2024-01-18 22:28:49.000 018 22471.41 148.81 41470.61 88888.00 2024-01-18 22:28:50.000 018 22471.44 148.83 41470.61 47553.70 2024-01-18 22:28:51.000 018 22471.47 148.79 41470.60 88888.00 2024-01-18 22:28:52.000 018 22471.48 148.73 41470.65 88888.00 2024-01-18 22:28:53.000 018 22471.48 148.71 41470.75 88888.00 2024-01-18 22:28:54.000 018 22471.47 148.77 41470.81 88888.00 2024-01-18 22:28:55.000 018 22471.49 148.83 41470.82 47553.79 2024-01-18 22:28:56.000 018 22471.51 148.84 41470.80 88888.00 2024-01-18 22:28:57.000 018 22471.50 148.81 41470.74 88888.00 2024-01-18 22:28:58.000 018 22471.45 148.80 41470.68 88888.00 2024-01-18 22:28:59.000 018 22471.42 148.81 41470.66 88888.00 2024-01-18 22:29:00.000 018 22471.44 148.79 41470.63 47553.79 2024-01-18 22:29:01.000 018 22471.46 148.74 41470.61 88888.00 2024-01-18 22:29:02.000 018 22471.44 148.70 41470.71 88888.00 2024-01-18 22:29:03.000 018 22471.46 148.72 41470.84 88888.00 2024-01-18 22:29:04.000 018 22471.51 148.78 41470.87 88888.00 2024-01-18 22:29:05.000 018 22471.53 148.79 41470.87 47553.79 2024-01-18 22:29:06.000 018 22471.50 148.79 41470.93 88888.00 2024-01-18 22:29:07.000 018 22471.51 148.81 41470.92 88888.00 2024-01-18 22:29:08.000 018 22471.56 148.84 41470.85 88888.00 2024-01-18 22:29:09.000 018 22471.61 148.85 41470.82 88888.00 2024-01-18 22:29:10.000 018 22471.64 148.85 41470.84 47553.82 2024-01-18 22:29:11.000 018 22471.64 148.82 41470.88 88888.00 2024-01-18 22:29:12.000 018 22471.64 148.81 41470.89 88888.00 2024-01-18 22:29:13.000 018 22471.60 148.78 41470.86 88888.00 2024-01-18 22:29:14.000 018 22471.56 148.76 41470.86 88888.00 2024-01-18 22:29:15.000 018 22471.61 148.78 41470.86 47553.84 2024-01-18 22:29:16.000 018 22471.67 148.78 41470.77 88888.00 2024-01-18 22:29:17.000 018 22471.65 148.72 41470.69 88888.00 2024-01-18 22:29:18.000 018 22471.59 148.68 41470.72 88888.00 2024-01-18 22:29:19.000 018 22471.57 148.71 41470.80 88888.00 2024-01-18 22:29:20.000 018 22471.62 148.78 41470.88 47553.83 2024-01-18 22:29:21.000 018 22471.69 148.84 41470.98 88888.00 2024-01-18 22:29:22.000 018 22471.73 148.83 41471.07 88888.00 2024-01-18 22:29:23.000 018 22471.76 148.82 41471.07 88888.00 2024-01-18 22:29:24.000 018 22471.79 148.83 41470.98 88888.00 2024-01-18 22:29:25.000 018 22471.80 148.80 41470.95 47553.85 2024-01-18 22:29:26.000 018 22471.75 148.75 41470.95 88888.00 2024-01-18 22:29:27.000 018 22471.72 148.77 41470.94 88888.00 2024-01-18 22:29:28.000 018 22471.77 148.85 41470.96 88888.00 2024-01-18 22:29:29.000 018 22471.83 148.89 41471.01 88888.00 2024-01-18 22:29:30.000 018 22471.82 148.85 41471.06 47553.85 2024-01-18 22:29:31.000 018 22471.80 148.83 41471.10 88888.00 2024-01-18 22:29:32.000 018 22471.82 148.87 41471.13 88888.00 2024-01-18 22:29:33.000 018 22471.84 148.88 41471.11 88888.00 2024-01-18 22:29:34.000 018 22471.82 148.81 41471.02 88888.00 2024-01-18 22:29:35.000 018 22471.81 148.74 41470.93 47553.87 2024-01-18 22:29:36.000 018 22471.78 148.72 41470.90 88888.00 2024-01-18 22:29:37.000 018 22471.74 148.69 41470.89 88888.00 2024-01-18 22:29:38.000 018 22471.70 148.68 41470.88 88888.00 2024-01-18 22:29:39.000 018 22471.73 148.72 41470.90 88888.00 2024-01-18 22:29:40.000 018 22471.76 148.75 41470.99 47553.88 2024-01-18 22:29:41.000 018 22471.72 148.72 41471.05 88888.00 2024-01-18 22:29:42.000 018 22471.69 148.69 41470.98 88888.00 2024-01-18 22:29:43.000 018 22471.72 148.69 41470.93 88888.00 2024-01-18 22:29:44.000 018 22471.77 148.71 41470.96 88888.00 2024-01-18 22:29:45.000 018 22471.79 148.72 41470.98 47553.90 2024-01-18 22:29:46.000 018 22471.77 148.71 41470.89 88888.00 2024-01-18 22:29:47.000 018 22471.70 148.71 41470.81 88888.00 2024-01-18 22:29:48.000 018 22471.65 148.74 41470.77 88888.00 2024-01-18 22:29:49.000 018 22471.64 148.76 41470.73 88888.00 2024-01-18 22:29:50.000 018 22471.65 148.75 41470.73 47553.91 2024-01-18 22:29:51.000 018 22471.65 148.74 41470.77 88888.00 2024-01-18 22:29:52.000 018 22471.63 148.71 41470.79 88888.00 2024-01-18 22:29:53.000 018 22471.65 148.69 41470.81 88888.00 2024-01-18 22:29:54.000 018 22471.71 148.71 41470.85 88888.00 2024-01-18 22:29:55.000 018 22471.71 148.73 41470.89 47553.89 2024-01-18 22:29:56.000 018 22471.65 148.72 41470.90 88888.00 2024-01-18 22:29:57.000 018 22471.63 148.70 41470.89 88888.00 2024-01-18 22:29:58.000 018 22471.64 148.69 41470.94 88888.00 2024-01-18 22:29:59.000 018 22471.63 148.69 41470.97 88888.00 2024-01-18 22:30:00.000 018 22471.67 148.67 41470.93 47553.88 2024-01-18 22:30:01.000 018 22471.71 148.66 41470.88 88888.00 2024-01-18 22:30:02.000 018 22471.69 148.67 41470.85 88888.00 2024-01-18 22:30:03.000 018 22471.64 148.67 41470.83 88888.00 2024-01-18 22:30:04.000 018 22471.60 148.65 41470.84 88888.00 2024-01-18 22:30:05.000 018 22471.60 148.66 41470.84 47553.88 2024-01-18 22:30:06.000 018 22471.65 148.67 41470.86 88888.00 2024-01-18 22:30:07.000 018 22471.72 148.64 41470.89 88888.00 2024-01-18 22:30:08.000 018 22471.74 148.61 41470.81 88888.00 2024-01-18 22:30:09.000 018 22471.76 148.62 41470.76 88888.00 2024-01-18 22:30:10.000 018 22471.78 148.67 41470.83 47553.87 2024-01-18 22:30:11.000 018 22471.78 148.70 41470.89 88888.00 2024-01-18 22:30:12.000 018 22471.76 148.70 41470.88 88888.00 2024-01-18 22:30:13.000 018 22471.75 148.68 41470.86 88888.00 2024-01-18 22:30:14.000 018 22471.79 148.67 41470.89 88888.00 2024-01-18 22:30:15.000 018 22471.79 148.67 41470.91 47553.86 2024-01-18 22:30:16.000 018 22471.75 148.68 41470.85 88888.00 2024-01-18 22:30:17.000 018 22471.74 148.68 41470.77 88888.00 2024-01-18 22:30:18.000 018 22471.77 148.71 41470.80 88888.00 2024-01-18 22:30:19.000 018 22471.80 148.73 41470.86 88888.00 2024-01-18 22:30:20.000 018 22471.79 148.72 41470.81 47553.90 2024-01-18 22:30:21.000 018 22471.77 148.71 41470.71 88888.00 2024-01-18 22:30:22.000 018 22471.76 148.73 41470.71 88888.00 2024-01-18 22:30:23.000 018 22471.76 148.75 41470.73 88888.00 2024-01-18 22:30:24.000 018 22471.76 148.73 41470.68 88888.00 2024-01-18 22:30:25.000 018 22471.78 148.69 41470.64 47553.93 2024-01-18 22:30:26.000 018 22471.83 148.68 41470.69 88888.00 2024-01-18 22:30:27.000 018 22471.90 148.74 41470.81 88888.00 2024-01-18 22:30:28.000 018 22471.90 148.81 41470.88 88888.00 2024-01-18 22:30:29.000 018 22471.85 148.81 41470.86 88888.00 2024-01-18 22:30:30.000 018 22471.80 148.78 41470.83 47553.94 2024-01-18 22:30:31.000 018 22471.81 148.76 41470.84 88888.00 2024-01-18 22:30:32.000 018 22471.83 148.77 41470.88 88888.00 2024-01-18 22:30:33.000 018 22471.85 148.79 41470.91 88888.00 2024-01-18 22:30:34.000 018 22471.85 148.84 41470.90 88888.00 2024-01-18 22:30:35.000 018 22471.85 148.87 41470.90 47553.95 2024-01-18 22:30:36.000 018 22471.86 148.85 41470.89 88888.00 2024-01-18 22:30:37.000 018 22471.86 148.84 41470.86 88888.00 2024-01-18 22:30:38.000 018 22471.85 148.87 41470.84 88888.00 2024-01-18 22:30:39.000 018 22471.83 148.90 41470.83 88888.00 2024-01-18 22:30:40.000 018 22471.82 148.88 41470.78 47553.96 2024-01-18 22:30:41.000 018 22471.80 148.84 41470.67 88888.00 2024-01-18 22:30:42.000 018 22471.80 148.80 41470.61 88888.00 2024-01-18 22:30:43.000 018 22471.84 148.77 41470.62 88888.00 2024-01-18 22:30:44.000 018 22471.87 148.76 41470.61 88888.00 2024-01-18 22:30:45.000 018 22471.88 148.77 41470.61 47554.00 2024-01-18 22:30:46.000 018 22471.91 148.77 41470.67 88888.00 2024-01-18 22:30:47.000 018 22471.98 148.75 41470.69 88888.00 2024-01-18 22:30:48.000 018 22472.01 148.75 41470.67 88888.00 2024-01-18 22:30:49.000 018 22472.00 148.76 41470.66 88888.00 2024-01-18 22:30:50.000 018 22471.99 148.75 41470.67 47554.02 2024-01-18 22:30:51.000 018 22472.00 148.76 41470.70 88888.00 2024-01-18 22:30:52.000 018 22472.01 148.79 41470.72 88888.00 2024-01-18 22:30:53.000 018 22472.00 148.78 41470.70 88888.00 2024-01-18 22:30:54.000 018 22471.99 148.76 41470.65 88888.00 2024-01-18 22:30:55.000 018 22472.03 148.75 41470.59 47554.02 2024-01-18 22:30:56.000 018 22472.06 148.70 41470.64 88888.00 2024-01-18 22:30:57.000 018 22472.04 148.64 41470.76 88888.00 2024-01-18 22:30:58.000 018 22472.03 148.69 41470.76 88888.00 2024-01-18 22:30:59.000 018 22472.07 148.78 41470.70 88888.00 2024-01-18 22:31:00.000 018 22472.12 148.82 41470.71 47554.03 2024-01-18 22:31:01.000 018 22472.10 148.83 41470.74 88888.00 2024-01-18 22:31:02.000 018 22472.08 148.89 41470.77 88888.00 2024-01-18 22:31:03.000 018 22472.10 148.95 41470.81 88888.00 2024-01-18 22:31:04.000 018 22472.10 148.94 41470.79 88888.00 2024-01-18 22:31:05.000 018 22472.03 148.88 41470.66 47554.05 2024-01-18 22:31:06.000 018 22471.97 148.82 41470.60 88888.00 2024-01-18 22:31:07.000 018 22471.95 148.80 41470.65 88888.00 2024-01-18 22:31:08.000 018 22471.99 148.84 41470.76 88888.00 2024-01-18 22:31:09.000 018 22472.04 148.90 41470.81 88888.00 2024-01-18 22:31:10.000 018 22472.06 148.92 41470.77 47554.08 2024-01-18 22:31:11.000 018 22472.04 148.92 41470.71 88888.00 2024-01-18 22:31:12.000 018 22472.00 148.88 41470.66 88888.00 2024-01-18 22:31:13.000 018 22471.99 148.79 41470.61 88888.00 2024-01-18 22:31:14.000 018 22472.02 148.73 41470.62 88888.00 2024-01-18 22:31:15.000 018 22472.02 148.74 41470.66 47554.08 2024-01-18 22:31:16.000 018 22472.02 148.80 41470.69 88888.00 2024-01-18 22:31:17.000 018 22472.04 148.86 41470.67 88888.00 2024-01-18 22:31:18.000 018 22472.05 148.86 41470.57 88888.00 2024-01-18 22:31:19.000 018 22472.04 148.84 41470.45 88888.00 2024-01-18 22:31:20.000 018 22472.08 148.84 41470.42 47554.09 2024-01-18 22:31:21.000 018 22472.13 148.81 41470.48 88888.00 2024-01-18 22:31:22.000 018 22472.16 148.79 41470.61 88888.00 2024-01-18 22:31:23.000 018 22472.16 148.81 41470.68 88888.00 2024-01-18 22:31:24.000 018 22472.16 148.84 41470.66 88888.00 2024-01-18 22:31:25.000 018 22472.17 148.84 41470.67 47554.12 2024-01-18 22:31:26.000 018 22472.21 148.84 41470.74 88888.00 2024-01-18 22:31:27.000 018 22472.22 148.84 41470.75 88888.00 2024-01-18 22:31:28.000 018 22472.19 148.80 41470.68 88888.00 2024-01-18 22:31:29.000 018 22472.19 148.80 41470.64 88888.00 2024-01-18 22:31:30.000 018 22472.23 148.85 41470.69 47554.12 2024-01-18 22:31:31.000 018 22472.27 148.83 41470.70 88888.00 2024-01-18 22:31:32.000 018 22472.29 148.77 41470.64 88888.00 2024-01-18 22:31:33.000 018 22472.30 148.77 41470.63 88888.00 2024-01-18 22:31:34.000 018 22472.30 148.83 41470.66 88888.00 2024-01-18 22:31:35.000 018 22472.28 148.84 41470.71 47554.15 2024-01-18 22:31:36.000 018 22472.24 148.79 41470.77 88888.00 2024-01-18 22:31:37.000 018 22472.22 148.72 41470.82 88888.00 2024-01-18 22:31:38.000 018 22472.25 148.71 41470.89 88888.00 2024-01-18 22:31:39.000 018 22472.30 148.75 41470.91 88888.00 2024-01-18 22:31:40.000 018 22472.33 148.79 41470.89 47554.16 2024-01-18 22:31:41.000 018 22472.34 148.82 41470.94 88888.00 2024-01-18 22:31:42.000 018 22472.31 148.86 41471.02 88888.00 2024-01-18 22:31:43.000 018 22472.26 148.88 41471.01 88888.00 2024-01-18 22:31:44.000 018 22472.25 148.91 41470.97 88888.00 2024-01-18 22:31:45.000 018 22472.29 148.96 41470.98 47554.17 2024-01-18 22:31:46.000 018 22472.31 148.99 41470.98 88888.00 2024-01-18 22:31:47.000 018 22472.30 148.93 41470.90 88888.00 2024-01-18 22:31:48.000 018 22472.32 148.83 41470.85 88888.00 2024-01-18 22:31:49.000 018 22472.41 148.83 41470.91 88888.00 2024-01-18 22:31:50.000 018 22472.50 148.86 41471.00 47554.19 2024-01-18 22:31:51.000 018 22472.52 148.85 41471.00 88888.00 2024-01-18 22:31:52.000 018 22472.48 148.89 41470.99 88888.00 2024-01-18 22:31:53.000 018 22472.44 148.94 41470.98 88888.00 2024-01-18 22:31:54.000 018 22472.43 148.93 41470.91 88888.00 2024-01-18 22:31:55.000 018 22472.45 148.89 41470.83 47554.19 2024-01-18 22:31:56.000 018 22472.46 148.87 41470.79 88888.00 2024-01-18 22:31:57.000 018 22472.47 148.84 41470.79 88888.00 2024-01-18 22:31:58.000 018 22472.49 148.82 41470.87 88888.00 2024-01-18 22:31:59.000 018 22472.50 148.83 41470.94 88888.00 2024-01-18 22:32:00.000 018 22472.49 148.88 41470.96 47554.26 2024-01-18 22:32:01.000 018 22472.46 148.89 41470.92 88888.00 2024-01-18 22:32:02.000 018 22472.42 148.84 41470.82 88888.00 2024-01-18 22:32:03.000 018 22472.41 148.80 41470.76 88888.00 2024-01-18 22:32:04.000 018 22472.41 148.82 41470.80 88888.00 2024-01-18 22:32:05.000 018 22472.40 148.85 41470.90 47554.23 2024-01-18 22:32:06.000 018 22472.38 148.84 41470.96 88888.00 2024-01-18 22:32:07.000 018 22472.38 148.82 41470.90 88888.00 2024-01-18 22:32:08.000 018 22472.36 148.86 41470.79 88888.00 2024-01-18 22:32:09.000 018 22472.35 148.91 41470.76 88888.00 2024-01-18 22:32:10.000 018 22472.38 148.90 41470.77 47554.25 2024-01-18 22:32:11.000 018 22472.39 148.85 41470.79 88888.00 2024-01-18 22:32:12.000 018 22472.39 148.83 41470.82 88888.00 2024-01-18 22:32:13.000 018 22472.40 148.85 41470.82 88888.00 2024-01-18 22:32:14.000 018 22472.43 148.86 41470.82 88888.00 2024-01-18 22:32:15.000 018 22472.47 148.86 41470.85 47554.26 2024-01-18 22:32:16.000 018 22472.47 148.85 41470.86 88888.00 2024-01-18 22:32:17.000 018 22472.44 148.84 41470.82 88888.00 2024-01-18 22:32:18.000 018 22472.46 148.85 41470.80 88888.00 2024-01-18 22:32:19.000 018 22472.50 148.85 41470.84 88888.00 2024-01-18 22:32:20.000 018 22472.48 148.83 41470.82 47554.28 2024-01-18 22:32:21.000 018 22472.43 148.78 41470.75 88888.00 2024-01-18 22:32:22.000 018 22472.40 148.76 41470.75 88888.00 2024-01-18 22:32:23.000 018 22472.41 148.78 41470.77 88888.00 2024-01-18 22:32:24.000 018 22472.39 148.79 41470.74 88888.00 2024-01-18 22:32:25.000 018 22472.38 148.79 41470.73 47554.30 2024-01-18 22:32:26.000 018 22472.43 148.80 41470.79 88888.00 2024-01-18 22:32:27.000 018 22472.49 148.85 41470.83 88888.00 2024-01-18 22:32:28.000 018 22472.47 148.89 41470.84 88888.00 2024-01-18 22:32:29.000 018 22472.43 148.87 41470.88 88888.00 2024-01-18 22:32:30.000 018 22472.44 148.83 41470.91 47554.29 2024-01-18 22:32:31.000 018 22472.49 148.82 41470.87 88888.00 2024-01-18 22:32:32.000 018 22472.55 148.81 41470.83 88888.00 2024-01-18 22:32:33.000 018 22472.54 148.77 41470.83 88888.00 2024-01-18 22:32:34.000 018 22472.50 148.76 41470.81 88888.00 2024-01-18 22:32:35.000 018 22472.47 148.78 41470.73 47554.32 2024-01-18 22:32:36.000 018 22472.47 148.79 41470.68 88888.00 2024-01-18 22:32:37.000 018 22472.44 148.76 41470.68 88888.00 2024-01-18 22:32:38.000 018 22472.42 148.72 41470.68 88888.00 2024-01-18 22:32:39.000 018 22472.43 148.73 41470.74 88888.00 2024-01-18 22:32:40.000 018 22472.45 148.77 41470.84 47554.30 2024-01-18 22:32:41.000 018 22472.45 148.78 41470.87 88888.00 2024-01-18 22:32:42.000 018 22472.47 148.76 41470.85 88888.00 2024-01-18 22:32:43.000 018 22472.55 148.76 41470.84 88888.00 2024-01-18 22:32:44.000 018 22472.64 148.76 41470.86 88888.00 2024-01-18 22:32:45.000 018 22472.65 148.75 41470.86 47554.31 2024-01-18 22:32:46.000 018 22472.57 148.76 41470.82 88888.00 2024-01-18 22:32:47.000 018 22472.52 148.81 41470.82 88888.00 2024-01-18 22:32:48.000 018 22472.50 148.86 41470.82 88888.00 2024-01-18 22:32:49.000 018 22472.52 148.90 41470.77 88888.00 2024-01-18 22:32:50.000 018 22472.53 148.92 41470.74 47554.32 2024-01-18 22:32:51.000 018 22472.55 148.90 41470.77 88888.00 2024-01-18 22:32:52.000 018 22472.57 148.84 41470.74 88888.00 2024-01-18 22:32:53.000 018 22472.57 148.79 41470.66 88888.00 2024-01-18 22:32:54.000 018 22472.57 148.78 41470.59 88888.00 2024-01-18 22:32:55.000 018 22472.57 148.77 41470.56 47554.33 2024-01-18 22:32:56.000 018 22472.58 148.77 41470.60 88888.00 2024-01-18 22:32:57.000 018 22472.62 148.81 41470.69 88888.00 2024-01-18 22:32:58.000 018 22472.65 148.86 41470.75 88888.00 2024-01-18 22:32:59.000 018 22472.62 148.86 41470.71 88888.00 2024-01-18 22:33:00.000 018 22472.56 148.82 41470.64 47554.35 2024-01-18 22:33:01.000 018 22472.50 148.76 41470.64 88888.00 2024-01-18 22:33:02.000 018 22472.50 148.75 41470.70 88888.00 2024-01-18 22:33:03.000 018 22472.55 148.77 41470.69 88888.00 2024-01-18 22:33:04.000 018 22472.61 148.81 41470.68 88888.00 2024-01-18 22:33:05.000 018 22472.68 148.84 41470.76 47554.34 2024-01-18 22:33:06.000 018 22472.68 148.85 41470.82 88888.00 2024-01-18 22:33:07.000 018 22472.64 148.82 41470.80 88888.00 2024-01-18 22:33:08.000 018 22472.64 148.80 41470.77 88888.00 2024-01-18 22:33:09.000 018 22472.65 148.80 41470.74 88888.00 2024-01-18 22:33:10.000 018 22472.61 148.77 41470.69 47554.35 2024-01-18 22:33:11.000 018 22472.53 148.70 41470.60 88888.00 2024-01-18 22:33:12.000 018 22472.52 148.70 41470.54 88888.00 2024-01-18 22:33:13.000 018 22472.58 148.78 41470.62 88888.00 2024-01-18 22:33:14.000 018 22472.62 148.83 41470.71 88888.00 2024-01-18 22:33:15.000 018 22472.63 148.83 41470.76 47554.36 2024-01-18 22:33:16.000 018 22472.63 148.81 41470.77 88888.00 2024-01-18 22:33:17.000 018 22472.62 148.77 41470.81 88888.00 2024-01-18 22:33:18.000 018 22472.62 148.73 41470.84 88888.00 2024-01-18 22:33:19.000 018 22472.61 148.74 41470.76 88888.00 2024-01-18 22:33:20.000 018 22472.61 148.80 41470.71 47554.33 2024-01-18 22:33:21.000 018 22472.62 148.90 41470.76 88888.00 2024-01-18 22:33:22.000 018 22472.62 148.94 41470.73 88888.00 2024-01-18 22:33:23.000 018 22472.59 148.87 41470.61 88888.00 2024-01-18 22:33:24.000 018 22472.58 148.79 41470.52 88888.00 2024-01-18 22:33:25.000 018 22472.63 148.79 41470.48 47554.36 2024-01-18 22:33:26.000 018 22472.67 148.78 41470.48 88888.00 2024-01-18 22:33:27.000 018 22472.62 148.72 41470.48 88888.00 2024-01-18 22:33:28.000 018 22472.56 148.68 41470.51 88888.00 2024-01-18 22:33:29.000 018 22472.58 148.69 41470.60 88888.00 2024-01-18 22:33:30.000 018 22472.66 148.75 41470.71 47554.38 2024-01-18 22:33:31.000 018 22472.71 148.78 41470.78 88888.00 2024-01-18 22:33:32.000 018 22472.72 148.76 41470.79 88888.00 2024-01-18 22:33:33.000 018 22472.72 148.72 41470.79 88888.00 2024-01-18 22:33:34.000 018 22472.72 148.69 41470.74 88888.00 2024-01-18 22:33:35.000 018 22472.68 148.67 41470.67 47554.41 2024-01-18 22:33:36.000 018 22472.66 148.65 41470.66 88888.00 2024-01-18 22:33:37.000 018 22472.67 148.67 41470.68 88888.00 2024-01-18 22:33:38.000 018 22472.70 148.68 41470.68 88888.00 2024-01-18 22:33:39.000 018 22472.69 148.66 41470.63 88888.00 2024-01-18 22:33:40.000 018 22472.66 148.65 41470.58 47554.38 2024-01-18 22:33:41.000 018 22472.66 148.69 41470.59 88888.00 2024-01-18 22:33:42.000 018 22472.67 148.69 41470.60 88888.00 2024-01-18 22:33:43.000 018 22472.69 148.66 41470.56 88888.00 2024-01-18 22:33:44.000 018 22472.75 148.67 41470.60 88888.00 2024-01-18 22:33:45.000 018 22472.79 148.70 41470.72 47554.40 2024-01-18 22:33:46.000 018 22472.77 148.69 41470.74 88888.00 2024-01-18 22:33:47.000 018 22472.72 148.65 41470.67 88888.00 2024-01-18 22:33:48.000 018 22472.72 148.66 41470.63 88888.00 2024-01-18 22:33:49.000 018 22472.75 148.71 41470.66 88888.00 2024-01-18 22:33:50.000 018 22472.75 148.69 41470.71 47554.42 2024-01-18 22:33:51.000 018 22472.72 148.62 41470.69 88888.00 2024-01-18 22:33:52.000 018 22472.74 148.61 41470.59 88888.00 2024-01-18 22:33:53.000 018 22472.81 148.67 41470.49 88888.00 2024-01-18 22:33:54.000 018 22472.85 148.70 41470.50 88888.00 2024-01-18 22:33:55.000 018 22472.85 148.69 41470.63 47554.42 2024-01-18 22:33:56.000 018 22472.85 148.69 41470.73 88888.00 2024-01-18 22:33:57.000 018 22472.88 148.72 41470.71 88888.00 2024-01-18 22:33:58.000 018 22472.90 148.70 41470.64 88888.00 2024-01-18 22:33:59.000 018 22472.89 148.68 41470.57 88888.00 2024-01-18 22:34:00.000 018 22472.87 148.67 41470.59 47554.45 2024-01-18 22:34:01.000 018 22472.86 148.65 41470.64 88888.00 2024-01-18 22:34:02.000 018 22472.90 148.65 41470.66 88888.00 2024-01-18 22:34:03.000 018 22472.96 148.70 41470.71 88888.00 2024-01-18 22:34:04.000 018 22472.95 148.75 41470.80 88888.00 2024-01-18 22:34:05.000 018 22472.89 148.73 41470.81 47554.46 2024-01-18 22:34:06.000 018 22472.89 148.69 41470.72 88888.00 2024-01-18 22:34:07.000 018 22472.92 148.68 41470.70 88888.00 2024-01-18 22:34:08.000 018 22472.91 148.70 41470.79 88888.00 2024-01-18 22:34:09.000 018 22472.89 148.72 41470.83 88888.00 2024-01-18 22:34:10.000 018 22472.89 148.74 41470.79 47554.47 2024-01-18 22:34:11.000 018 22472.87 148.75 41470.74 88888.00 2024-01-18 22:34:12.000 018 22472.85 148.72 41470.73 88888.00 2024-01-18 22:34:13.000 018 22472.85 148.70 41470.73 88888.00 2024-01-18 22:34:14.000 018 22472.85 148.69 41470.70 88888.00 2024-01-18 22:34:15.000 018 22472.86 148.68 41470.67 47554.48 2024-01-18 22:34:16.000 018 22472.84 148.68 41470.66 88888.00 2024-01-18 22:34:17.000 018 22472.78 148.68 41470.63 88888.00 2024-01-18 22:34:18.000 018 22472.78 148.66 41470.64 88888.00 2024-01-18 22:34:19.000 018 22472.81 148.65 41470.68 88888.00 2024-01-18 22:34:20.000 018 22472.84 148.67 41470.69 47554.48 2024-01-18 22:34:21.000 018 22472.84 148.66 41470.69 88888.00 2024-01-18 22:34:22.000 018 22472.82 148.64 41470.68 88888.00 2024-01-18 22:34:23.000 018 22472.82 148.65 41470.66 88888.00 2024-01-18 22:34:24.000 018 22472.86 148.67 41470.68 88888.00 2024-01-18 22:34:25.000 018 22472.88 148.66 41470.70 47554.49 2024-01-18 22:34:26.000 018 22472.83 148.64 41470.68 88888.00 2024-01-18 22:34:27.000 018 22472.78 148.65 41470.62 88888.00 2024-01-18 22:34:28.000 018 22472.83 148.68 41470.59 88888.00 2024-01-18 22:34:29.000 018 22472.92 148.67 41470.64 88888.00 2024-01-18 22:34:30.000 018 22472.96 148.64 41470.68 47554.48 2024-01-18 22:34:31.000 018 22472.91 148.66 41470.62 88888.00 2024-01-18 22:34:32.000 018 22472.81 148.66 41470.51 88888.00 2024-01-18 22:34:33.000 018 22472.77 148.60 41470.48 88888.00 2024-01-18 22:34:34.000 018 22472.79 148.60 41470.55 88888.00 2024-01-18 22:34:35.000 018 22472.81 148.66 41470.59 47554.50 2024-01-18 22:34:36.000 018 22472.85 148.73 41470.59 88888.00 2024-01-18 22:34:37.000 018 22472.93 148.76 41470.62 88888.00 2024-01-18 22:34:38.000 018 22472.99 148.77 41470.63 88888.00 2024-01-18 22:34:39.000 018 22473.00 148.81 41470.58 88888.00 2024-01-18 22:34:40.000 018 22472.94 148.84 41470.49 47554.49 2024-01-18 22:34:41.000 018 22472.87 148.81 41470.44 88888.00 2024-01-18 22:34:42.000 018 22472.87 148.78 41470.49 88888.00 2024-01-18 22:34:43.000 018 22472.92 148.78 41470.58 88888.00 2024-01-18 22:34:44.000 018 22472.95 148.80 41470.69 88888.00 2024-01-18 22:34:45.000 018 22472.96 148.79 41470.79 47554.48 2024-01-18 22:34:46.000 018 22472.94 148.75 41470.78 88888.00 2024-01-18 22:34:47.000 018 22472.92 148.76 41470.76 88888.00 2024-01-18 22:34:48.000 018 22472.89 148.79 41470.78 88888.00 2024-01-18 22:34:49.000 018 22472.84 148.81 41470.78 88888.00 2024-01-18 22:34:50.000 018 22472.81 148.78 41470.71 47554.50 2024-01-18 22:34:51.000 018 22472.82 148.74 41470.61 88888.00 2024-01-18 22:34:52.000 018 22472.90 148.73 41470.59 88888.00 2024-01-18 22:34:53.000 018 22472.99 148.74 41470.69 88888.00 2024-01-18 22:34:54.000 018 22473.02 148.75 41470.78 88888.00 2024-01-18 22:34:55.000 018 22473.01 148.76 41470.69 47554.49 2024-01-18 22:34:56.000 018 22473.02 148.74 41470.59 88888.00 2024-01-18 22:34:57.000 018 22473.03 148.71 41470.58 88888.00 2024-01-18 22:34:58.000 018 22472.98 148.71 41470.62 88888.00 2024-01-18 22:34:59.000 018 22472.90 148.73 41470.59 88888.00 2024-01-18 22:35:00.000 018 22472.84 148.74 41470.50 47554.50 2024-01-18 22:35:01.000 018 22472.85 148.76 41470.44 88888.00 2024-01-18 22:35:02.000 018 22472.90 148.79 41470.44 88888.00 2024-01-18 22:35:03.000 018 22472.93 148.77 41470.45 88888.00 2024-01-18 22:35:04.000 018 22472.92 148.75 41470.45 88888.00 2024-01-18 22:35:05.000 018 22472.90 148.71 41470.44 47554.48 2024-01-18 22:35:06.000 018 22472.87 148.66 41470.42 88888.00 2024-01-18 22:35:07.000 018 22472.86 148.68 41470.41 88888.00 2024-01-18 22:35:08.000 018 22472.89 148.73 41470.43 88888.00 2024-01-18 22:35:09.000 018 22472.92 148.74 41470.48 88888.00 2024-01-18 22:35:10.000 018 22472.90 148.71 41470.55 47554.49 2024-01-18 22:35:11.000 018 22472.89 148.69 41470.59 88888.00 2024-01-18 22:35:12.000 018 22472.90 148.69 41470.62 88888.00 2024-01-18 22:35:13.000 018 22472.92 148.69 41470.66 88888.00 2024-01-18 22:35:14.000 018 22472.93 148.67 41470.61 88888.00 2024-01-18 22:35:15.000 018 22472.90 148.66 41470.54 47554.50 2024-01-18 22:35:16.000 018 22472.84 148.65 41470.55 88888.00 2024-01-18 22:35:17.000 018 22472.79 148.64 41470.63 88888.00 2024-01-18 22:35:18.000 018 22472.80 148.64 41470.70 88888.00 2024-01-18 22:35:19.000 018 22472.84 148.66 41470.68 88888.00 2024-01-18 22:35:20.000 018 22472.86 148.66 41470.62 47554.50 2024-01-18 22:35:21.000 018 22472.87 148.62 41470.62 88888.00 2024-01-18 22:35:22.000 018 22472.90 148.60 41470.66 88888.00 2024-01-18 22:35:23.000 018 22472.90 148.64 41470.69 88888.00 2024-01-18 22:35:24.000 018 22472.89 148.71 41470.74 88888.00 2024-01-18 22:35:25.000 018 22472.85 148.71 41470.75 47554.48 2024-01-18 22:35:26.000 018 22472.81 148.65 41470.69 88888.00 2024-01-18 22:35:27.000 018 22472.79 148.64 41470.63 88888.00 2024-01-18 22:35:28.000 018 22472.80 148.68 41470.61 88888.00 2024-01-18 22:35:29.000 018 22472.80 148.67 41470.61 88888.00 2024-01-18 22:35:30.000 018 22472.81 148.64 41470.66 47554.47 2024-01-18 22:35:31.000 018 22472.83 148.62 41470.74 88888.00 2024-01-18 22:35:32.000 018 22472.82 148.56 41470.74 88888.00 2024-01-18 22:35:33.000 018 22472.78 148.50 41470.67 88888.00 2024-01-18 22:35:34.000 018 22472.78 148.54 41470.69 88888.00 2024-01-18 22:35:35.000 018 22472.81 148.59 41470.79 47554.48 2024-01-18 22:35:36.000 018 22472.83 148.57 41470.79 88888.00 2024-01-18 22:35:37.000 018 22472.82 148.55 41470.64 88888.00 2024-01-18 22:35:38.000 018 22472.82 148.57 41470.50 88888.00 2024-01-18 22:35:39.000 018 22472.83 148.57 41470.46 88888.00 2024-01-18 22:35:40.000 018 22472.85 148.52 41470.47 47554.47 2024-01-18 22:35:41.000 018 22472.85 148.48 41470.43 88888.00 2024-01-18 22:35:42.000 018 22472.86 148.52 41470.41 88888.00 2024-01-18 22:35:43.000 018 22472.85 148.62 41470.46 88888.00 2024-01-18 22:35:44.000 018 22472.84 148.65 41470.55 88888.00 2024-01-18 22:35:45.000 018 22472.86 148.65 41470.61 47554.48 2024-01-18 22:35:46.000 018 22472.88 148.65 41470.57 88888.00 2024-01-18 22:35:47.000 018 22472.87 148.62 41470.51 88888.00 2024-01-18 22:35:48.000 018 22472.86 148.59 41470.43 88888.00 2024-01-18 22:35:49.000 018 22472.85 148.60 41470.34 88888.00 2024-01-18 22:35:50.000 018 22472.83 148.63 41470.26 47554.48 2024-01-18 22:35:51.000 018 22472.83 148.64 41470.26 88888.00 2024-01-18 22:35:52.000 018 22472.84 148.62 41470.36 88888.00 2024-01-18 22:35:53.000 018 22472.86 148.59 41470.42 88888.00 2024-01-18 22:35:54.000 018 22472.89 148.59 41470.39 88888.00 2024-01-18 22:35:55.000 018 22472.91 148.59 41470.38 47554.47 2024-01-18 22:35:56.000 018 22472.89 148.57 41470.41 88888.00 2024-01-18 22:35:57.000 018 22472.85 148.56 41470.41 88888.00 2024-01-18 22:35:58.000 018 22472.84 148.55 41470.37 88888.00 2024-01-18 22:35:59.000 018 22472.85 148.56 41470.41 88888.00 2024-01-18 22:36:00.000 018 22472.81 148.58 41470.53 47554.47 2024-01-18 22:36:01.000 018 22472.79 148.59 41470.56 88888.00 2024-01-18 22:36:02.000 018 22472.83 148.60 41470.53 88888.00 2024-01-18 22:36:03.000 018 22472.83 148.62 41470.52 88888.00 2024-01-18 22:36:04.000 018 22472.76 148.64 41470.50 88888.00 2024-01-18 22:36:05.000 018 22472.72 148.63 41470.47 47554.46 2024-01-18 22:36:06.000 018 22472.73 148.59 41470.46 88888.00 2024-01-18 22:36:07.000 018 22472.74 148.56 41470.46 88888.00 2024-01-18 22:36:08.000 018 22472.73 148.53 41470.37 88888.00 2024-01-18 22:36:09.000 018 22472.73 148.51 41470.29 88888.00 2024-01-18 22:36:10.000 018 22472.76 148.55 41470.29 47554.45 2024-01-18 22:36:11.000 018 22472.78 148.59 41470.30 88888.00 2024-01-18 22:36:12.000 018 22472.78 148.58 41470.29 88888.00 2024-01-18 22:36:13.000 018 22472.75 148.55 41470.23 88888.00 2024-01-18 22:36:14.000 018 22472.73 148.52 41470.14 88888.00 2024-01-18 22:36:15.000 018 22472.73 148.51 41470.13 47554.44 2024-01-18 22:36:16.000 018 22472.72 148.53 41470.19 88888.00 2024-01-18 22:36:17.000 018 22472.69 148.53 41470.23 88888.00 2024-01-18 22:36:18.000 018 22472.72 148.52 41470.31 88888.00 2024-01-18 22:36:19.000 018 22472.76 148.56 41470.32 88888.00 2024-01-18 22:36:20.000 018 22472.77 148.60 41470.23 47554.44 2024-01-18 22:36:21.000 018 22472.73 148.58 41470.18 88888.00 2024-01-18 22:36:22.000 018 22472.68 148.52 41470.20 88888.00 2024-01-18 22:36:23.000 018 22472.66 148.49 41470.21 88888.00 2024-01-18 22:36:24.000 018 22472.66 148.51 41470.23 88888.00 2024-01-18 22:36:25.000 018 22472.68 148.58 41470.31 47554.42 2024-01-18 22:36:26.000 018 22472.76 148.62 41470.39 88888.00 2024-01-18 22:36:27.000 018 22472.83 148.60 41470.47 88888.00 2024-01-18 22:36:28.000 018 22472.81 148.58 41470.51 88888.00 2024-01-18 22:36:29.000 018 22472.76 148.58 41470.46 88888.00 2024-01-18 22:36:30.000 018 22472.75 148.59 41470.37 47554.44 2024-01-18 22:36:31.000 018 22472.72 148.57 41470.34 88888.00 2024-01-18 22:36:32.000 018 22472.70 148.57 41470.34 88888.00 2024-01-18 22:36:33.000 018 22472.76 148.60 41470.38 88888.00 2024-01-18 22:36:34.000 018 22472.85 148.64 41470.39 88888.00 2024-01-18 22:36:35.000 018 22472.89 148.65 41470.34 47554.43 2024-01-18 22:36:36.000 018 22472.85 148.60 41470.22 88888.00 2024-01-18 22:36:37.000 018 22472.78 148.56 41470.14 88888.00 2024-01-18 22:36:38.000 018 22472.77 148.59 41470.18 88888.00 2024-01-18 22:36:39.000 018 22472.82 148.67 41470.32 88888.00 2024-01-18 22:36:40.000 018 22472.86 148.69 41470.45 47554.43 2024-01-18 22:36:41.000 018 22472.86 148.66 41470.44 88888.00 2024-01-18 22:36:42.000 018 22472.87 148.61 41470.34 88888.00 2024-01-18 22:36:43.000 018 22472.92 148.60 41470.29 88888.00 2024-01-18 22:36:44.000 018 22472.97 148.61 41470.27 88888.00 2024-01-18 22:36:45.000 018 22472.95 148.61 41470.29 47554.43 2024-01-18 22:36:46.000 018 22472.87 148.59 41470.30 88888.00 2024-01-18 22:36:47.000 018 22472.82 148.57 41470.29 88888.00 2024-01-18 22:36:48.000 018 22472.83 148.56 41470.25 88888.00 2024-01-18 22:36:49.000 018 22472.89 148.59 41470.27 88888.00 2024-01-18 22:36:50.000 018 22472.96 148.63 41470.33 47554.44 2024-01-18 22:36:51.000 018 22473.00 148.64 41470.35 88888.00 2024-01-18 22:36:52.000 018 22472.98 148.61 41470.32 88888.00 2024-01-18 22:36:53.000 018 22472.97 148.57 41470.33 88888.00 2024-01-18 22:36:54.000 018 22472.97 148.57 41470.38 88888.00 2024-01-18 22:36:55.000 018 22472.98 148.60 41470.44 47554.43 2024-01-18 22:36:56.000 018 22473.01 148.64 41470.49 88888.00 2024-01-18 22:36:57.000 018 22473.00 148.67 41470.49 88888.00 2024-01-18 22:36:58.000 018 22472.92 148.65 41470.46 88888.00 2024-01-18 22:36:59.000 018 22472.88 148.60 41470.47 88888.00 2024-01-18 22:37:00.000 018 22472.93 148.56 41470.51 47554.42 2024-01-18 22:37:01.000 018 22472.99 148.55 41470.48 88888.00 2024-01-18 22:37:02.000 018 22472.99 148.56 41470.34 88888.00 2024-01-18 22:37:03.000 018 22472.94 148.62 41470.26 88888.00 2024-01-18 22:37:04.000 018 22472.90 148.68 41470.32 88888.00 2024-01-18 22:37:05.000 018 22472.87 148.68 41470.48 47554.46 2024-01-18 22:37:06.000 018 22472.84 148.68 41470.60 88888.00 2024-01-18 22:37:07.000 018 22472.81 148.71 41470.58 88888.00 2024-01-18 22:37:08.000 018 22472.79 148.72 41470.52 88888.00 2024-01-18 22:37:09.000 018 22472.83 148.69 41470.54 88888.00 2024-01-18 22:37:10.000 018 22472.87 148.67 41470.56 47554.46 2024-01-18 22:37:11.000 018 22472.90 148.65 41470.51 88888.00 2024-01-18 22:37:12.000 018 22472.93 148.62 41470.44 88888.00 2024-01-18 22:37:13.000 018 22472.95 148.60 41470.44 88888.00 2024-01-18 22:37:14.000 018 22473.00 148.63 41470.51 88888.00 2024-01-18 22:37:15.000 018 22473.05 148.68 41470.57 47554.48 2024-01-18 22:37:16.000 018 22473.08 148.74 41470.59 88888.00 2024-01-18 22:37:17.000 018 22473.08 148.76 41470.64 88888.00 2024-01-18 22:37:18.000 018 22473.02 148.72 41470.62 88888.00 2024-01-18 22:37:19.000 018 22472.94 148.69 41470.49 88888.00 2024-01-18 22:37:20.000 018 22472.92 148.63 41470.39 47554.48 2024-01-18 22:37:21.000 018 22472.95 148.59 41470.45 88888.00 2024-01-18 22:37:22.000 018 22472.98 148.62 41470.60 88888.00 2024-01-18 22:37:23.000 018 22472.99 148.71 41470.68 88888.00 2024-01-18 22:37:24.000 018 22472.97 148.75 41470.61 88888.00 2024-01-18 22:37:25.000 018 22472.99 148.73 41470.50 47554.47 2024-01-18 22:37:26.000 018 22473.00 148.72 41470.51 88888.00 2024-01-18 22:37:27.000 018 22472.99 148.71 41470.60 88888.00 2024-01-18 22:37:28.000 018 22473.02 148.71 41470.69 88888.00 2024-01-18 22:37:29.000 018 22473.03 148.72 41470.74 88888.00 2024-01-18 22:37:30.000 018 22472.97 148.71 41470.68 47554.51 2024-01-18 22:37:31.000 018 22472.91 148.69 41470.57 88888.00 2024-01-18 22:37:32.000 018 22472.88 148.66 41470.50 88888.00 2024-01-18 22:37:33.000 018 22472.86 148.64 41470.48 88888.00 2024-01-18 22:37:34.000 018 22472.86 148.66 41470.50 88888.00 2024-01-18 22:37:35.000 018 22472.85 148.67 41470.50 47554.50 2024-01-18 22:37:36.000 018 22472.82 148.65 41470.50 88888.00 2024-01-18 22:37:37.000 018 22472.83 148.65 41470.57 88888.00 2024-01-18 22:37:38.000 018 22472.87 148.69 41470.66 88888.00 2024-01-18 22:37:39.000 018 22472.87 148.72 41470.68 88888.00 2024-01-18 22:37:40.000 018 22472.87 148.67 41470.61 47554.52 2024-01-18 22:37:41.000 018 22472.90 148.61 41470.57 88888.00 2024-01-18 22:37:42.000 018 22472.96 148.59 41470.65 88888.00 2024-01-18 22:37:43.000 018 22472.98 148.63 41470.74 88888.00 2024-01-18 22:37:44.000 018 22472.96 148.68 41470.72 88888.00 2024-01-18 22:37:45.000 018 22472.94 148.70 41470.62 47554.51 2024-01-18 22:37:46.000 018 22472.92 148.65 41470.56 88888.00 2024-01-18 22:37:47.000 018 22472.91 148.56 41470.55 88888.00 2024-01-18 22:37:48.000 018 22472.94 148.54 41470.56 88888.00 2024-01-18 22:37:49.000 018 22472.99 148.60 41470.62 88888.00 2024-01-18 22:37:50.000 018 22473.02 148.64 41470.69 47554.51 2024-01-18 22:37:51.000 018 22473.02 148.65 41470.73 88888.00 2024-01-18 22:37:52.000 018 22473.00 148.69 41470.72 88888.00 2024-01-18 22:37:53.000 018 22472.98 148.71 41470.67 88888.00 2024-01-18 22:37:54.000 018 22472.97 148.68 41470.63 88888.00 2024-01-18 22:37:55.000 018 22472.96 148.63 41470.64 47554.51 2024-01-18 22:37:56.000 018 22472.96 148.61 41470.69 88888.00 2024-01-18 22:37:57.000 018 22472.99 148.64 41470.77 88888.00 2024-01-18 22:37:58.000 018 22473.05 148.67 41470.79 88888.00 2024-01-18 22:37:59.000 018 22473.07 148.69 41470.80 88888.00 2024-01-18 22:38:00.000 018 22473.04 148.66 41470.79 47554.51 2024-01-18 22:38:01.000 018 22473.01 148.60 41470.78 88888.00 2024-01-18 22:38:02.000 018 22473.02 148.60 41470.76 88888.00 2024-01-18 22:38:03.000 018 22473.06 148.66 41470.70 88888.00 2024-01-18 22:38:04.000 018 22473.09 148.71 41470.63 88888.00 2024-01-18 22:38:05.000 018 22473.10 148.70 41470.64 47554.54 2024-01-18 22:38:06.000 018 22473.09 148.66 41470.71 88888.00 2024-01-18 22:38:07.000 018 22473.06 148.64 41470.78 88888.00 2024-01-18 22:38:08.000 018 22473.02 148.65 41470.82 88888.00 2024-01-18 22:38:09.000 018 22472.99 148.69 41470.79 88888.00 2024-01-18 22:38:10.000 018 22472.97 148.72 41470.73 47554.54 2024-01-18 22:38:11.000 018 22472.95 148.68 41470.67 88888.00 2024-01-18 22:38:12.000 018 22472.92 148.61 41470.59 88888.00 2024-01-18 22:38:13.000 018 22472.94 148.61 41470.50 88888.00 2024-01-18 22:38:14.000 018 22472.98 148.65 41470.48 88888.00 2024-01-18 22:38:15.000 018 22472.99 148.65 41470.51 47554.54 2024-01-18 22:38:16.000 018 22472.94 148.57 41470.52 88888.00 2024-01-18 22:38:17.000 018 22472.91 148.53 41470.51 88888.00 2024-01-18 22:38:18.000 018 22472.96 148.59 41470.50 88888.00 2024-01-18 22:38:19.000 018 22473.05 148.62 41470.50 88888.00 2024-01-18 22:38:20.000 018 22473.11 148.58 41470.55 47554.52 2024-01-18 22:38:21.000 018 22473.11 148.56 41470.65 88888.00 2024-01-18 22:38:22.000 018 22473.04 148.57 41470.68 88888.00 2024-01-18 22:38:23.000 018 22473.00 148.58 41470.64 88888.00 2024-01-18 22:38:24.000 018 22473.02 148.59 41470.64 88888.00 2024-01-18 22:38:25.000 018 22473.02 148.58 41470.68 47554.52 2024-01-18 22:38:26.000 018 22472.98 148.57 41470.68 88888.00 2024-01-18 22:38:27.000 018 22472.94 148.58 41470.63 88888.00 2024-01-18 22:38:28.000 018 22472.95 148.57 41470.58 88888.00 2024-01-18 22:38:29.000 018 22472.95 148.57 41470.57 88888.00 2024-01-18 22:38:30.000 018 22472.95 148.57 41470.57 47554.53 2024-01-18 22:38:31.000 018 22472.95 148.54 41470.57 88888.00 2024-01-18 22:38:32.000 018 22472.96 148.46 41470.55 88888.00 2024-01-18 22:38:33.000 018 22472.95 148.43 41470.58 88888.00 2024-01-18 22:38:34.000 018 22472.97 148.50 41470.64 88888.00 2024-01-18 22:38:35.000 018 22473.00 148.56 41470.64 47554.55 2024-01-18 22:38:36.000 018 22473.03 148.56 41470.62 88888.00 2024-01-18 22:38:37.000 018 22473.04 148.55 41470.62 88888.00 2024-01-18 22:38:38.000 018 22473.03 148.58 41470.65 88888.00 2024-01-18 22:38:39.000 018 22472.97 148.61 41470.63 88888.00 2024-01-18 22:38:40.000 018 22472.92 148.60 41470.57 47554.54 2024-01-18 22:38:41.000 018 22472.96 148.58 41470.52 88888.00 2024-01-18 22:38:42.000 018 22473.01 148.57 41470.51 88888.00 2024-01-18 22:38:43.000 018 22473.05 148.55 41470.49 88888.00 2024-01-18 22:38:44.000 018 22473.10 148.51 41470.41 88888.00 2024-01-18 22:38:45.000 018 22473.17 148.50 41470.37 47554.55 2024-01-18 22:38:46.000 018 22473.18 148.49 41470.43 88888.00 2024-01-18 22:38:47.000 018 22473.12 148.47 41470.50 88888.00 2024-01-18 22:38:48.000 018 22473.08 148.47 41470.56 88888.00 2024-01-18 22:38:49.000 018 22473.12 148.52 41470.61 88888.00 2024-01-18 22:38:50.000 018 22473.12 148.55 41470.57 47554.53 2024-01-18 22:38:51.000 018 22473.07 148.55 41470.51 88888.00 2024-01-18 22:38:52.000 018 22473.06 148.55 41470.54 88888.00 2024-01-18 22:38:53.000 018 22473.08 148.56 41470.63 88888.00 2024-01-18 22:38:54.000 018 22473.09 148.55 41470.64 88888.00 2024-01-18 22:38:55.000 018 22473.06 148.53 41470.61 47554.54 2024-01-18 22:38:56.000 018 22473.02 148.55 41470.59 88888.00 2024-01-18 22:38:57.000 018 22473.03 148.62 41470.59 88888.00 2024-01-18 22:38:58.000 018 22473.03 148.66 41470.58 88888.00 2024-01-18 22:38:59.000 018 22473.04 148.65 41470.61 88888.00 2024-01-18 22:39:00.000 018 22473.08 148.64 41470.62 47554.51 2024-01-18 22:39:01.000 018 22473.08 148.64 41470.55 88888.00 2024-01-18 22:39:02.000 018 22473.03 148.63 41470.46 88888.00 2024-01-18 22:39:03.000 018 22473.04 148.64 41470.48 88888.00 2024-01-18 22:39:04.000 018 22473.09 148.67 41470.53 88888.00 2024-01-18 22:39:05.000 018 22473.08 148.70 41470.52 47554.55 2024-01-18 22:39:06.000 018 22473.01 148.69 41470.54 88888.00 2024-01-18 22:39:07.000 018 22472.98 148.64 41470.54 88888.00 2024-01-18 22:39:08.000 018 22473.01 148.62 41470.53 88888.00 2024-01-18 22:39:09.000 018 22473.10 148.63 41470.54 88888.00 2024-01-18 22:39:10.000 018 22473.14 148.64 41470.56 47554.54 2024-01-18 22:39:11.000 018 22473.13 148.65 41470.59 88888.00 2024-01-18 22:39:12.000 018 22473.15 148.70 41470.66 88888.00 2024-01-18 22:39:13.000 018 22473.17 148.73 41470.62 88888.00 2024-01-18 22:39:14.000 018 22473.14 148.71 41470.49 88888.00 2024-01-18 22:39:15.000 018 22473.08 148.67 41470.44 47554.52 2024-01-18 22:39:16.000 018 22473.05 148.64 41470.48 88888.00 2024-01-18 22:39:17.000 018 22473.07 148.64 41470.49 88888.00 2024-01-18 22:39:18.000 018 22473.09 148.64 41470.51 88888.00 2024-01-18 22:39:19.000 018 22473.10 148.64 41470.52 88888.00 2024-01-18 22:39:20.000 018 22473.13 148.63 41470.46 47554.53 2024-01-18 22:39:21.000 018 22473.15 148.64 41470.45 88888.00 2024-01-18 22:39:22.000 018 22473.11 148.69 41470.50 88888.00 2024-01-18 22:39:23.000 018 22473.01 148.73 41470.51 88888.00 2024-01-18 22:39:24.000 018 22472.94 148.72 41470.49 88888.00 2024-01-18 22:39:25.000 018 22472.92 148.69 41470.49 47554.52 2024-01-18 22:39:26.000 018 22472.94 148.67 41470.48 88888.00 2024-01-18 22:39:27.000 018 22472.93 148.71 41470.48 88888.00 2024-01-18 22:39:28.000 018 22472.92 148.74 41470.49 88888.00 2024-01-18 22:39:29.000 018 22473.00 148.72 41470.50 88888.00 2024-01-18 22:39:30.000 018 22473.14 148.68 41470.51 47554.51 2024-01-18 22:39:31.000 018 22473.19 148.64 41470.52 88888.00 2024-01-18 22:39:32.000 018 22473.17 148.66 41470.60 88888.00 2024-01-18 22:39:33.000 018 22473.19 148.71 41470.67 88888.00 2024-01-18 22:39:34.000 018 22473.23 148.74 41470.66 88888.00 2024-01-18 22:39:35.000 018 22473.24 148.75 41470.62 47554.52 2024-01-18 22:39:36.000 018 22473.22 148.73 41470.59 88888.00 2024-01-18 22:39:37.000 018 22473.21 148.66 41470.56 88888.00 2024-01-18 22:39:38.000 018 22473.16 148.62 41470.50 88888.00 2024-01-18 22:39:39.000 018 22473.13 148.66 41470.43 88888.00 2024-01-18 22:39:40.000 018 22473.12 148.73 41470.43 47554.53 2024-01-18 22:39:41.000 018 22473.10 148.78 41470.48 88888.00 2024-01-18 22:39:42.000 018 22473.08 148.78 41470.53 88888.00 2024-01-18 22:39:43.000 018 22473.08 148.75 41470.53 88888.00 2024-01-18 22:39:44.000 018 22473.10 148.72 41470.54 88888.00 2024-01-18 22:39:45.000 018 22473.10 148.73 41470.54 47554.52 2024-01-18 22:39:46.000 018 22473.11 148.74 41470.50 88888.00 2024-01-18 22:39:47.000 018 22473.15 148.73 41470.45 88888.00 2024-01-18 22:39:48.000 018 22473.14 148.70 41470.44 88888.00 2024-01-18 22:39:49.000 018 22473.10 148.68 41470.41 88888.00 2024-01-18 22:39:50.000 018 22473.08 148.69 41470.39 47554.52 2024-01-18 22:39:51.000 018 22473.09 148.68 41470.37 88888.00 2024-01-18 22:39:52.000 018 22473.08 148.66 41470.34 88888.00 2024-01-18 22:39:53.000 018 22473.06 148.68 41470.32 88888.00 2024-01-18 22:39:54.000 018 22473.09 148.70 41470.31 88888.00 2024-01-18 22:39:55.000 018 22473.16 148.70 41470.33 47554.50 2024-01-18 22:39:56.000 018 22473.19 148.71 41470.39 88888.00 2024-01-18 22:39:57.000 018 22473.16 148.74 41470.47 88888.00 2024-01-18 22:39:58.000 018 22473.16 148.77 41470.55 88888.00 2024-01-18 22:39:59.000 018 22473.19 148.78 41470.54 88888.00 2024-01-18 22:40:00.000 018 22473.19 148.75 41470.40 47554.55 2024-01-18 22:40:01.000 018 22473.17 148.71 41470.32 88888.00 2024-01-18 22:40:02.000 018 22473.15 148.69 41470.40 88888.00 2024-01-18 22:40:03.000 018 22473.09 148.68 41470.54 88888.00 2024-01-18 22:40:04.000 018 22473.08 148.71 41470.59 88888.00 2024-01-18 22:40:05.000 018 22473.11 148.72 41470.53 47554.54 2024-01-18 22:40:06.000 018 22473.14 148.67 41470.47 88888.00 2024-01-18 22:40:07.000 018 22473.19 148.60 41470.43 88888.00 2024-01-18 22:40:08.000 018 22473.24 148.59 41470.41 88888.00 2024-01-18 22:40:09.000 018 22473.23 148.62 41470.44 88888.00 2024-01-18 22:40:10.000 018 22473.19 148.60 41470.48 47554.52 2024-01-18 22:40:11.000 018 22473.19 148.58 41470.50 88888.00 2024-01-18 22:40:12.000 018 22473.22 148.61 41470.46 88888.00 2024-01-18 22:40:13.000 018 22473.21 148.64 41470.44 88888.00 2024-01-18 22:40:14.000 018 22473.15 148.64 41470.46 88888.00 2024-01-18 22:40:15.000 018 22473.10 148.63 41470.47 47554.51 2024-01-18 22:40:16.000 018 22473.10 148.63 41470.50 88888.00 2024-01-18 22:40:17.000 018 22473.08 148.62 41470.54 88888.00 2024-01-18 22:40:18.000 018 22473.03 148.60 41470.48 88888.00 2024-01-18 22:40:19.000 018 22473.05 148.60 41470.43 88888.00 2024-01-18 22:40:20.000 018 22473.08 148.63 41470.46 47554.47 2024-01-18 22:40:21.000 018 22473.10 148.65 41470.53 88888.00 2024-01-18 22:40:22.000 018 22473.10 148.66 41470.52 88888.00 2024-01-18 22:40:23.000 018 22473.09 148.66 41470.48 88888.00 2024-01-18 22:40:24.000 018 22473.10 148.64 41470.47 88888.00 2024-01-18 22:40:25.000 018 22473.11 148.63 41470.50 47554.48 2024-01-18 22:40:26.000 018 22473.10 148.60 41470.51 88888.00 2024-01-18 22:40:27.000 018 22473.10 148.57 41470.47 88888.00 2024-01-18 22:40:28.000 018 22473.13 148.61 41470.47 88888.00 2024-01-18 22:40:29.000 018 22473.17 148.71 41470.50 88888.00 2024-01-18 22:40:30.000 018 22473.15 148.71 41470.48 47554.47 2024-01-18 22:40:31.000 018 22473.08 148.60 41470.41 88888.00 2024-01-18 22:40:32.000 018 22473.01 148.50 41470.43 88888.00 2024-01-18 22:40:33.000 018 22472.99 148.50 41470.49 88888.00 2024-01-18 22:40:34.000 018 22472.97 148.57 41470.50 88888.00 2024-01-18 22:40:35.000 018 22472.96 148.61 41470.51 47554.48 2024-01-18 22:40:36.000 018 22473.00 148.58 41470.59 88888.00 2024-01-18 22:40:37.000 018 22473.05 148.56 41470.66 88888.00 2024-01-18 22:40:38.000 018 22473.06 148.57 41470.69 88888.00 2024-01-18 22:40:39.000 018 22473.08 148.64 41470.68 88888.00 2024-01-18 22:40:40.000 018 22473.10 148.70 41470.65 47554.48 2024-01-18 22:40:41.000 018 22473.09 148.69 41470.69 88888.00 2024-01-18 22:40:42.000 018 22473.06 148.65 41470.83 88888.00 2024-01-18 22:40:43.000 018 22473.07 148.64 41470.90 88888.00 2024-01-18 22:40:44.000 018 22473.09 148.65 41470.81 88888.00 2024-01-18 22:40:45.000 018 22473.07 148.62 41470.64 47554.46 2024-01-18 22:40:46.000 018 22473.02 148.60 41470.53 88888.00 2024-01-18 22:40:47.000 018 22472.98 148.60 41470.48 88888.00 2024-01-18 22:40:48.000 018 22472.99 148.61 41470.48 88888.00 2024-01-18 22:40:49.000 018 22473.02 148.58 41470.54 88888.00 2024-01-18 22:40:50.000 018 22473.00 148.53 41470.60 47554.49 2024-01-18 22:40:51.000 018 22472.95 148.49 41470.60 88888.00 2024-01-18 22:40:52.000 018 22472.97 148.52 41470.61 88888.00 2024-01-18 22:40:53.000 018 22473.03 148.60 41470.68 88888.00 2024-01-18 22:40:54.000 018 22473.05 148.65 41470.71 88888.00 2024-01-18 22:40:55.000 018 22473.02 148.65 41470.63 47554.49 2024-01-18 22:40:56.000 018 22472.98 148.62 41470.56 88888.00 2024-01-18 22:40:57.000 018 22472.98 148.62 41470.56 88888.00 2024-01-18 22:40:58.000 018 22473.04 148.62 41470.61 88888.00 2024-01-18 22:40:59.000 018 22473.07 148.55 41470.65 88888.00 2024-01-18 22:41:00.000 018 22473.05 148.52 41470.62 47554.49 2024-01-18 22:41:01.000 018 22473.06 148.59 41470.59 88888.00 2024-01-18 22:41:02.000 018 22473.09 148.64 41470.58 88888.00 2024-01-18 22:41:03.000 018 22473.05 148.60 41470.55 88888.00 2024-01-18 22:41:04.000 018 22472.99 148.54 41470.54 88888.00 2024-01-18 22:41:05.000 018 22473.02 148.52 41470.63 47554.49 2024-01-18 22:41:06.000 018 22473.10 148.50 41470.75 88888.00 2024-01-18 22:41:07.000 018 22473.13 148.51 41470.74 88888.00 2024-01-18 22:41:08.000 018 22473.10 148.53 41470.66 88888.00 2024-01-18 22:41:09.000 018 22473.09 148.53 41470.63 88888.00 2024-01-18 22:41:10.000 018 22473.14 148.53 41470.62 47554.48 2024-01-18 22:41:11.000 018 22473.17 148.56 41470.59 88888.00 2024-01-18 22:41:12.000 018 22473.15 148.59 41470.61 88888.00 2024-01-18 22:41:13.000 018 22473.15 148.59 41470.72 88888.00 2024-01-18 22:41:14.000 018 22473.16 148.57 41470.77 88888.00 2024-01-18 22:41:15.000 018 22473.16 148.53 41470.67 47554.51 2024-01-18 22:41:16.000 018 22473.10 148.51 41470.56 88888.00 2024-01-18 22:41:17.000 018 22473.04 148.49 41470.51 88888.00 2024-01-18 22:41:18.000 018 22473.03 148.46 41470.52 88888.00 2024-01-18 22:41:19.000 018 22473.05 148.43 41470.57 88888.00 2024-01-18 22:41:20.000 018 22473.07 148.42 41470.64 47554.48 2024-01-18 22:41:21.000 018 22473.08 148.41 41470.65 88888.00 2024-01-18 22:41:22.000 018 22473.10 148.42 41470.63 88888.00 2024-01-18 22:41:23.000 018 22473.12 148.47 41470.66 88888.00 2024-01-18 22:41:24.000 018 22473.11 148.49 41470.69 88888.00 2024-01-18 22:41:25.000 018 22473.09 148.45 41470.61 47554.49 2024-01-18 22:41:26.000 018 22473.10 148.41 41470.49 88888.00 2024-01-18 22:41:27.000 018 22473.12 148.43 41470.49 88888.00 2024-01-18 22:41:28.000 018 22473.10 148.48 41470.54 88888.00 2024-01-18 22:41:29.000 018 22473.09 148.49 41470.51 88888.00 2024-01-18 22:41:30.000 018 22473.12 148.45 41470.43 47554.49 2024-01-18 22:41:31.000 018 22473.16 148.41 41470.39 88888.00 2024-01-18 22:41:32.000 018 22473.15 148.40 41470.47 88888.00 2024-01-18 22:41:33.000 018 22473.13 148.40 41470.54 88888.00 2024-01-18 22:41:34.000 018 22473.11 148.43 41470.57 88888.00 2024-01-18 22:41:35.000 018 22473.07 148.47 41470.60 47554.48 2024-01-18 22:41:36.000 018 22473.03 148.47 41470.59 88888.00 2024-01-18 22:41:37.000 018 22473.03 148.42 41470.52 88888.00 2024-01-18 22:41:38.000 018 22473.09 148.37 41470.45 88888.00 2024-01-18 22:41:39.000 018 22473.13 148.35 41470.44 88888.00 2024-01-18 22:41:40.000 018 22473.10 148.39 41470.48 47554.48 2024-01-18 22:41:41.000 018 22473.06 148.47 41470.48 88888.00 2024-01-18 22:41:42.000 018 22473.04 148.51 41470.48 88888.00 2024-01-18 22:41:43.000 018 22473.05 148.47 41470.54 88888.00 2024-01-18 22:41:44.000 018 22473.03 148.42 41470.55 88888.00 2024-01-18 22:41:45.000 018 22472.99 148.41 41470.50 47554.44 2024-01-18 22:41:46.000 018 22472.97 148.40 41470.43 88888.00 2024-01-18 22:41:47.000 018 22472.98 148.37 41470.39 88888.00 2024-01-18 22:41:48.000 018 22473.03 148.37 41470.43 88888.00 2024-01-18 22:41:49.000 018 22473.07 148.38 41470.52 88888.00 2024-01-18 22:41:50.000 018 22473.07 148.40 41470.46 47554.44 2024-01-18 22:41:51.000 018 22473.07 148.43 41470.28 88888.00 2024-01-18 22:41:52.000 018 22473.10 148.45 41470.22 88888.00 2024-01-18 22:41:53.000 018 22473.10 148.49 41470.32 88888.00 2024-01-18 22:41:54.000 018 22473.06 148.53 41470.41 88888.00 2024-01-18 22:41:55.000 018 22473.01 148.52 41470.43 47554.43 2024-01-18 22:41:56.000 018 22473.01 148.50 41470.44 88888.00 2024-01-18 22:41:57.000 018 22473.03 148.49 41470.52 88888.00 2024-01-18 22:41:58.000 018 22473.04 148.47 41470.59 88888.00 2024-01-18 22:41:59.000 018 22473.02 148.44 41470.52 88888.00 2024-01-18 22:42:00.000 018 22472.98 148.42 41470.40 47554.43 2024-01-18 22:42:01.000 018 22472.94 148.39 41470.35 88888.00 2024-01-18 22:42:02.000 018 22472.92 148.39 41470.37 88888.00 2024-01-18 22:42:03.000 018 22472.96 148.44 41470.40 88888.00 2024-01-18 22:42:04.000 018 22472.99 148.51 41470.45 88888.00 2024-01-18 22:42:05.000 018 22472.97 148.53 41470.48 47554.45 2024-01-18 22:42:06.000 018 22472.94 148.49 41470.47 88888.00 2024-01-18 22:42:07.000 018 22472.97 148.47 41470.46 88888.00 2024-01-18 22:42:08.000 018 22473.02 148.46 41470.46 88888.00 2024-01-18 22:42:09.000 018 22473.06 148.44 41470.44 88888.00 2024-01-18 22:42:10.000 018 22473.02 148.42 41470.38 47554.43 2024-01-18 22:42:11.000 018 22472.97 148.43 41470.34 88888.00 2024-01-18 22:42:12.000 018 22472.96 148.46 41470.34 88888.00 2024-01-18 22:42:13.000 018 22472.96 148.46 41470.35 88888.00 2024-01-18 22:42:14.000 018 22472.97 148.41 41470.35 88888.00 2024-01-18 22:42:15.000 018 22472.98 148.37 41470.36 47554.46 2024-01-18 22:42:16.000 018 22472.99 148.37 41470.31 88888.00 2024-01-18 22:42:17.000 018 22472.98 148.40 41470.23 88888.00 2024-01-18 22:42:18.000 018 22472.97 148.47 41470.25 88888.00 2024-01-18 22:42:19.000 018 22472.97 148.49 41470.30 88888.00 2024-01-18 22:42:20.000 018 22472.96 148.44 41470.30 47554.43 2024-01-18 22:42:21.000 018 22472.94 148.41 41470.32 88888.00 2024-01-18 22:42:22.000 018 22472.94 148.43 41470.38 88888.00 2024-01-18 22:42:23.000 018 22472.95 148.50 41470.45 88888.00 2024-01-18 22:42:24.000 018 22472.99 148.55 41470.53 88888.00 2024-01-18 22:42:25.000 018 22473.02 148.53 41470.57 47554.44 2024-01-18 22:42:26.000 018 22473.00 148.42 41470.57 88888.00 2024-01-18 22:42:27.000 018 22472.97 148.35 41470.55 88888.00 2024-01-18 22:42:28.000 018 22472.94 148.40 41470.45 88888.00 2024-01-18 22:42:29.000 018 22472.92 148.47 41470.39 88888.00 2024-01-18 22:42:30.000 018 22472.90 148.47 41470.44 47554.41 2024-01-18 22:42:31.000 018 22472.90 148.43 41470.48 88888.00 2024-01-18 22:42:32.000 018 22472.92 148.42 41470.47 88888.00 2024-01-18 22:42:33.000 018 22472.96 148.44 41470.46 88888.00 2024-01-18 22:42:34.000 018 22472.97 148.45 41470.43 88888.00 2024-01-18 22:42:35.000 018 22472.93 148.44 41470.43 47554.38 2024-01-18 22:42:36.000 018 22472.90 148.44 41470.46 88888.00 2024-01-18 22:42:37.000 018 22472.93 148.42 41470.44 88888.00 2024-01-18 22:42:38.000 018 22472.97 148.40 41470.41 88888.00 2024-01-18 22:42:39.000 018 22472.94 148.44 41470.41 88888.00 2024-01-18 22:42:40.000 018 22472.88 148.47 41470.45 47554.37 2024-01-18 22:42:41.000 018 22472.88 148.44 41470.48 88888.00 2024-01-18 22:42:42.000 018 22472.90 148.39 41470.45 88888.00 2024-01-18 22:42:43.000 018 22472.89 148.34 41470.32 88888.00 2024-01-18 22:42:44.000 018 22472.90 148.30 41470.21 88888.00 2024-01-18 22:42:45.000 018 22472.92 148.31 41470.23 47554.39 2024-01-18 22:42:46.000 018 22472.90 148.31 41470.26 88888.00 2024-01-18 22:42:47.000 018 22472.83 148.30 41470.27 88888.00 2024-01-18 22:42:48.000 018 22472.80 148.32 41470.34 88888.00 2024-01-18 22:42:49.000 018 22472.81 148.32 41470.38 88888.00 2024-01-18 22:42:50.000 018 22472.82 148.32 41470.30 47554.36 2024-01-18 22:42:51.000 018 22472.85 148.37 41470.28 88888.00 2024-01-18 22:42:52.000 018 22472.88 148.38 41470.38 88888.00 2024-01-18 22:42:53.000 018 22472.90 148.37 41470.44 88888.00 2024-01-18 22:42:54.000 018 22472.93 148.37 41470.40 88888.00 2024-01-18 22:42:55.000 018 22472.93 148.40 41470.34 47554.36 2024-01-18 22:42:56.000 018 22472.90 148.41 41470.31 88888.00 2024-01-18 22:42:57.000 018 22472.85 148.36 41470.34 88888.00 2024-01-18 22:42:58.000 018 22472.83 148.33 41470.33 88888.00 2024-01-18 22:42:59.000 018 22472.78 148.34 41470.23 88888.00 2024-01-18 22:43:00.000 018 22472.71 148.34 41470.18 47554.35 2024-01-18 22:43:01.000 018 22472.70 148.33 41470.21 88888.00 2024-01-18 22:43:02.000 018 22472.78 148.36 41470.29 88888.00 2024-01-18 22:43:03.000 018 22472.86 148.38 41470.31 88888.00 2024-01-18 22:43:04.000 018 22472.88 148.35 41470.27 88888.00 2024-01-18 22:43:05.000 018 22472.86 148.31 41470.23 47554.32 2024-01-18 22:43:06.000 018 22472.85 148.28 41470.16 88888.00 2024-01-18 22:43:07.000 018 22472.84 148.26 41470.06 88888.00 2024-01-18 22:43:08.000 018 22472.84 148.28 41470.09 88888.00 2024-01-18 22:43:09.000 018 22472.85 148.33 41470.21 88888.00 2024-01-18 22:43:10.000 018 22472.81 148.34 41470.25 47554.30 2024-01-18 22:43:11.000 018 22472.75 148.31 41470.19 88888.00 2024-01-18 22:43:12.000 018 22472.72 148.27 41470.17 88888.00 2024-01-18 22:43:13.000 018 22472.72 148.28 41470.19 88888.00 2024-01-18 22:43:14.000 018 22472.71 148.34 41470.18 88888.00 2024-01-18 22:43:15.000 018 22472.73 148.39 41470.18 47554.31 2024-01-18 22:43:16.000 018 22472.81 148.35 41470.20 88888.00 2024-01-18 22:43:17.000 018 22472.85 148.29 41470.19 88888.00 2024-01-18 22:43:18.000 018 22472.82 148.32 41470.19 88888.00 2024-01-18 22:43:19.000 018 22472.77 148.38 41470.27 88888.00 2024-01-18 22:43:20.000 018 22472.76 148.37 41470.36 47554.29 2024-01-18 22:43:21.000 018 22472.74 148.29 41470.41 88888.00 2024-01-18 22:43:22.000 018 22472.69 148.29 41470.45 88888.00 2024-01-18 22:43:23.000 018 22472.69 148.37 41470.45 88888.00 2024-01-18 22:43:24.000 018 22472.75 148.42 41470.40 88888.00 2024-01-18 22:43:25.000 018 22472.74 148.41 41470.35 47554.26 2024-01-18 22:43:26.000 018 22472.68 148.37 41470.37 88888.00 2024-01-18 22:43:27.000 018 22472.67 148.38 41470.43 88888.00 2024-01-18 22:43:28.000 018 22472.70 148.43 41470.47 88888.00 2024-01-18 22:43:29.000 018 22472.71 148.47 41470.45 88888.00 2024-01-18 22:43:30.000 018 22472.74 148.50 41470.39 47554.23 2024-01-18 22:43:31.000 018 22472.81 148.50 41470.39 88888.00 2024-01-18 22:43:32.000 018 22472.82 148.45 41470.46 88888.00 2024-01-18 22:43:33.000 018 22472.77 148.45 41470.52 88888.00 2024-01-18 22:43:34.000 018 22472.74 148.49 41470.54 88888.00 2024-01-18 22:43:35.000 018 22472.75 148.50 41470.54 47554.21 2024-01-18 22:43:36.000 018 22472.77 148.49 41470.55 88888.00 2024-01-18 22:43:37.000 018 22472.80 148.48 41470.54 88888.00 2024-01-18 22:43:38.000 018 22472.81 148.46 41470.54 88888.00 2024-01-18 22:43:39.000 018 22472.79 148.48 41470.54 88888.00 2024-01-18 22:43:40.000 018 22472.76 148.47 41470.47 47554.19 2024-01-18 22:43:41.000 018 22472.71 148.42 41470.41 88888.00 2024-01-18 22:43:42.000 018 22472.68 148.46 41470.46 88888.00 2024-01-18 22:43:43.000 018 22472.69 148.54 41470.56 88888.00 2024-01-18 22:43:44.000 018 22472.70 148.58 41470.61 88888.00 2024-01-18 22:43:45.000 018 22472.70 148.54 41470.57 47554.21 2024-01-18 22:43:46.000 018 22472.68 148.48 41470.46 88888.00 2024-01-18 22:43:47.000 018 22472.65 148.46 41470.35 88888.00 2024-01-18 22:43:48.000 018 22472.63 148.44 41470.34 88888.00 2024-01-18 22:43:49.000 018 22472.60 148.43 41470.38 88888.00 2024-01-18 22:43:50.000 018 22472.56 148.43 41470.38 47554.19 2024-01-18 22:43:51.000 018 22472.54 148.42 41470.38 88888.00 2024-01-18 22:43:52.000 018 22472.56 148.41 41470.43 88888.00 2024-01-18 22:43:53.000 018 22472.58 148.49 41470.42 88888.00 2024-01-18 22:43:54.000 018 22472.60 148.59 41470.39 88888.00 2024-01-18 22:43:55.000 018 22472.64 148.58 41470.39 47554.16 2024-01-18 22:43:56.000 018 22472.62 148.53 41470.34 88888.00 2024-01-18 22:43:57.000 018 22472.57 148.55 41470.31 88888.00 2024-01-18 22:43:58.000 018 22472.55 148.59 41470.38 88888.00 2024-01-18 22:43:59.000 018 22472.55 148.59 41470.46 88888.00 2024-01-18 22:44:00.000 018 22472.54 148.55 41470.47 47554.13 2024-01-18 22:44:01.000 018 22472.52 148.55 41470.48 88888.00 2024-01-18 22:44:02.000 018 22472.48 148.55 41470.44 88888.00 2024-01-18 22:44:03.000 018 22472.47 148.55 41470.39 88888.00 2024-01-18 22:44:04.000 018 22472.52 148.60 41470.40 88888.00 2024-01-18 22:44:05.000 018 22472.54 148.66 41470.41 47554.14 2024-01-18 22:44:06.000 018 22472.50 148.65 41470.37 88888.00 2024-01-18 22:44:07.000 018 22472.46 148.60 41470.36 88888.00 2024-01-18 22:44:08.000 018 22472.45 148.60 41470.41 88888.00 2024-01-18 22:44:09.000 018 22472.46 148.66 41470.45 88888.00 2024-01-18 22:44:10.000 018 22472.47 148.72 41470.41 47554.10 2024-01-18 22:44:11.000 018 22472.47 148.73 41470.37 88888.00 2024-01-18 22:44:12.000 018 22472.48 148.65 41470.39 88888.00 2024-01-18 22:44:13.000 018 22472.52 148.53 41470.43 88888.00 2024-01-18 22:44:14.000 018 22472.53 148.52 41470.44 88888.00 2024-01-18 22:44:15.000 018 22472.54 148.60 41470.44 47554.06 2024-01-18 22:44:16.000 018 22472.52 148.65 41470.46 88888.00 2024-01-18 22:44:17.000 018 22472.51 148.60 41470.43 88888.00 2024-01-18 22:44:18.000 018 22472.50 148.56 41470.32 88888.00 2024-01-18 22:44:19.000 018 22472.50 148.56 41470.21 88888.00 2024-01-18 22:44:20.000 018 22472.53 148.56 41470.23 47554.05 2024-01-18 22:44:21.000 018 22472.53 148.54 41470.32 88888.00 2024-01-18 22:44:22.000 018 22472.50 148.54 41470.34 88888.00 2024-01-18 22:44:23.000 018 22472.48 148.51 41470.29 88888.00 2024-01-18 22:44:24.000 018 22472.47 148.52 41470.26 88888.00 2024-01-18 22:44:25.000 018 22472.43 148.57 41470.31 47554.05 2024-01-18 22:44:26.000 018 22472.41 148.60 41470.37 88888.00 2024-01-18 22:44:27.000 018 22472.43 148.58 41470.39 88888.00 2024-01-18 22:44:28.000 018 22472.43 148.61 41470.43 88888.00 2024-01-18 22:44:29.000 018 22472.41 148.67 41470.46 88888.00 2024-01-18 22:44:30.000 018 22472.38 148.66 41470.36 47554.02 2024-01-18 22:44:31.000 018 22472.36 148.60 41470.20 88888.00 2024-01-18 22:44:32.000 018 22472.36 148.57 41470.20 88888.00 2024-01-18 22:44:33.000 018 22472.37 148.58 41470.31 88888.00 2024-01-18 22:44:34.000 018 22472.35 148.60 41470.39 88888.00 2024-01-18 22:44:35.000 018 22472.35 148.65 41470.43 47553.98 2024-01-18 22:44:36.000 018 22472.35 148.67 41470.47 88888.00 2024-01-18 22:44:37.000 018 22472.36 148.64 41470.50 88888.00 2024-01-18 22:44:38.000 018 22472.38 148.61 41470.48 88888.00 2024-01-18 22:44:39.000 018 22472.40 148.63 41470.48 88888.00 2024-01-18 22:44:40.000 018 22472.40 148.67 41470.50 47554.01 2024-01-18 22:44:41.000 018 22472.36 148.65 41470.47 88888.00 2024-01-18 22:44:42.000 018 22472.30 148.61 41470.38 88888.00 2024-01-18 22:44:43.000 018 22472.30 148.63 41470.27 88888.00 2024-01-18 22:44:44.000 018 22472.29 148.65 41470.18 88888.00 2024-01-18 22:44:45.000 018 22472.23 148.61 41470.16 47554.01 2024-01-18 22:44:46.000 018 22472.20 148.58 41470.20 88888.00 2024-01-18 22:44:47.000 018 22472.24 148.60 41470.21 88888.00 2024-01-18 22:44:48.000 018 22472.28 148.63 41470.18 88888.00 2024-01-18 22:44:49.000 018 22472.26 148.67 41470.19 88888.00 2024-01-18 22:44:50.000 018 22472.23 148.68 41470.27 47554.00 2024-01-18 22:44:51.000 018 22472.23 148.67 41470.32 88888.00 2024-01-18 22:44:52.000 018 22472.26 148.66 41470.33 88888.00 2024-01-18 22:44:53.000 018 22472.28 148.67 41470.38 88888.00 2024-01-18 22:44:54.000 018 22472.29 148.68 41470.43 88888.00 2024-01-18 22:44:55.000 018 22472.30 148.64 41470.38 47553.99 2024-01-18 22:44:56.000 018 22472.31 148.54 41470.32 88888.00 2024-01-18 22:44:57.000 018 22472.31 148.47 41470.31 88888.00 2024-01-18 22:44:58.000 018 22472.34 148.49 41470.23 88888.00 2024-01-18 22:44:59.000 018 22472.38 148.53 41470.18 88888.00 2024-01-18 22:45:00.000 018 22472.39 148.52 41470.22 47553.97 2024-01-18 22:45:01.000 018 22472.40 148.50 41470.26 88888.00 2024-01-18 22:45:02.000 018 22472.42 148.51 41470.30 88888.00 2024-01-18 22:45:03.000 018 22472.41 148.57 41470.38 88888.00 2024-01-18 22:45:04.000 018 22472.39 148.63 41470.41 88888.00 2024-01-18 22:45:05.000 018 22472.42 148.67 41470.43 47553.96 2024-01-18 22:45:06.000 018 22472.44 148.66 41470.46 88888.00 2024-01-18 22:45:07.000 018 22472.42 148.59 41470.47 88888.00 2024-01-18 22:45:08.000 018 22472.41 148.58 41470.51 88888.00 2024-01-18 22:45:09.000 018 22472.45 148.62 41470.54 88888.00 2024-01-18 22:45:10.000 018 22472.49 148.65 41470.52 47553.96 2024-01-18 22:45:11.000 018 22472.48 148.68 41470.50 88888.00 2024-01-18 22:45:12.000 018 22472.45 148.72 41470.52 88888.00 2024-01-18 22:45:13.000 018 22472.50 148.73 41470.50 88888.00 2024-01-18 22:45:14.000 018 22472.56 148.71 41470.39 88888.00 2024-01-18 22:45:15.000 018 22472.53 148.71 41470.32 47553.97 2024-01-18 22:45:16.000 018 22472.47 148.73 41470.36 88888.00 2024-01-18 22:45:17.000 018 22472.46 148.76 41470.41 88888.00 2024-01-18 22:45:18.000 018 22472.48 148.79 41470.42 88888.00 2024-01-18 22:45:19.000 018 22472.51 148.84 41470.36 88888.00 2024-01-18 22:45:20.000 018 22472.50 148.87 41470.32 47553.96 2024-01-18 22:45:21.000 018 22472.43 148.82 41470.36 88888.00 2024-01-18 22:45:22.000 018 22472.41 148.73 41470.41 88888.00 2024-01-18 22:45:23.000 018 22472.45 148.68 41470.44 88888.00 2024-01-18 22:45:24.000 018 22472.52 148.72 41470.50 88888.00 2024-01-18 22:45:25.000 018 22472.58 148.74 41470.54 47553.98 2024-01-18 22:45:26.000 018 22472.58 148.70 41470.50 88888.00 2024-01-18 22:45:27.000 018 22472.55 148.68 41470.44 88888.00 2024-01-18 22:45:28.000 018 22472.53 148.70 41470.42 88888.00 2024-01-18 22:45:29.000 018 22472.53 148.72 41470.39 88888.00 2024-01-18 22:45:30.000 018 22472.50 148.68 41470.38 47553.96 2024-01-18 22:45:31.000 018 22472.46 148.65 41470.42 88888.00 2024-01-18 22:45:32.000 018 22472.43 148.67 41470.46 88888.00 2024-01-18 22:45:33.000 018 22472.40 148.69 41470.46 88888.00 2024-01-18 22:45:34.000 018 22472.42 148.67 41470.48 88888.00 2024-01-18 22:45:35.000 018 22472.49 148.64 41470.52 47553.95 2024-01-18 22:45:36.000 018 22472.54 148.64 41470.54 88888.00 2024-01-18 22:45:37.000 018 22472.53 148.69 41470.57 88888.00 2024-01-18 22:45:38.000 018 22472.48 148.71 41470.60 88888.00 2024-01-18 22:45:39.000 018 22472.44 148.71 41470.63 88888.00 2024-01-18 22:45:40.000 018 22472.45 148.68 41470.66 47553.97 2024-01-18 22:45:41.000 018 22472.46 148.66 41470.68 88888.00 2024-01-18 22:45:42.000 018 22472.44 148.69 41470.65 88888.00 2024-01-18 22:45:43.000 018 22472.40 148.74 41470.56 88888.00 2024-01-18 22:45:44.000 018 22472.35 148.79 41470.55 88888.00 2024-01-18 22:45:45.000 018 22472.32 148.81 41470.60 47553.95 2024-01-18 22:45:46.000 018 22472.32 148.78 41470.61 88888.00 2024-01-18 22:45:47.000 018 22472.31 148.73 41470.59 88888.00 2024-01-18 22:45:48.000 018 22472.28 148.69 41470.54 88888.00 2024-01-18 22:45:49.000 018 22472.30 148.68 41470.47 88888.00 2024-01-18 22:45:50.000 018 22472.33 148.65 41470.41 47553.96 2024-01-18 22:45:51.000 018 22472.33 148.62 41470.44 88888.00 2024-01-18 22:45:52.000 018 22472.31 148.62 41470.50 88888.00 2024-01-18 22:45:53.000 018 22472.26 148.65 41470.48 88888.00 2024-01-18 22:45:54.000 018 22472.24 148.67 41470.41 88888.00 2024-01-18 22:45:55.000 018 22472.23 148.67 41470.40 47553.94 2024-01-18 22:45:56.000 018 22472.21 148.64 41470.43 88888.00 2024-01-18 22:45:57.000 018 22472.23 148.57 41470.46 88888.00 2024-01-18 22:45:58.000 018 22472.30 148.54 41470.47 88888.00 2024-01-18 22:45:59.000 018 22472.31 148.55 41470.47 88888.00 2024-01-18 22:46:00.000 018 22472.26 148.56 41470.48 47553.94 2024-01-18 22:46:01.000 018 22472.23 148.56 41470.44 88888.00 2024-01-18 22:46:02.000 018 22472.24 148.59 41470.37 88888.00 2024-01-18 22:46:03.000 018 22472.24 148.60 41470.34 88888.00 2024-01-18 22:46:04.000 018 22472.24 148.61 41470.31 88888.00 2024-01-18 22:46:05.000 018 22472.22 148.60 41470.27 47553.92 2024-01-18 22:46:06.000 018 22472.19 148.60 41470.26 88888.00 2024-01-18 22:46:07.000 018 22472.21 148.63 41470.29 88888.00 2024-01-18 22:46:08.000 018 22472.25 148.67 41470.28 88888.00 2024-01-18 22:46:09.000 018 22472.26 148.69 41470.22 88888.00 2024-01-18 22:46:10.000 018 22472.26 148.69 41470.21 47553.90 2024-01-18 22:46:11.000 018 22472.28 148.69 41470.26 88888.00 2024-01-18 22:46:12.000 018 22472.28 148.71 41470.30 88888.00 2024-01-18 22:46:13.000 018 22472.25 148.71 41470.32 88888.00 2024-01-18 22:46:14.000 018 22472.25 148.73 41470.33 88888.00 2024-01-18 22:46:15.000 018 22472.25 148.75 41470.31 47553.89 2024-01-18 22:46:16.000 018 22472.19 148.76 41470.23 88888.00 2024-01-18 22:46:17.000 018 22472.16 148.74 41470.14 88888.00 2024-01-18 22:46:18.000 018 22472.21 148.73 41470.11 88888.00 2024-01-18 22:46:19.000 018 22472.26 148.71 41470.13 88888.00 2024-01-18 22:46:20.000 018 22472.25 148.67 41470.16 47553.86 2024-01-18 22:46:21.000 018 22472.23 148.65 41470.17 88888.00 2024-01-18 22:46:22.000 018 22472.27 148.68 41470.12 88888.00 2024-01-18 22:46:23.000 018 22472.32 148.73 41470.06 88888.00 2024-01-18 22:46:24.000 018 22472.31 148.75 41470.07 88888.00 2024-01-18 22:46:25.000 018 22472.27 148.75 41470.16 47553.88 2024-01-18 22:46:26.000 018 22472.23 148.71 41470.23 88888.00 2024-01-18 22:46:27.000 018 22472.18 148.67 41470.20 88888.00 2024-01-18 22:46:28.000 018 22472.17 148.64 41470.15 88888.00 2024-01-18 22:46:29.000 018 22472.18 148.65 41470.11 88888.00 2024-01-18 22:46:30.000 018 22472.17 148.66 41470.09 47553.88 2024-01-18 22:46:31.000 018 22472.17 148.66 41470.06 88888.00 2024-01-18 22:46:32.000 018 22472.20 148.65 41470.05 88888.00 2024-01-18 22:46:33.000 018 22472.25 148.66 41470.07 88888.00 2024-01-18 22:46:34.000 018 22472.27 148.70 41470.16 88888.00 2024-01-18 22:46:35.000 018 22472.25 148.72 41470.27 47553.89 2024-01-18 22:46:36.000 018 22472.23 148.74 41470.31 88888.00 2024-01-18 22:46:37.000 018 22472.26 148.78 41470.25 88888.00 2024-01-18 22:46:38.000 018 22472.27 148.80 41470.21 88888.00 2024-01-18 22:46:39.000 018 22472.24 148.80 41470.30 88888.00 2024-01-18 22:46:40.000 018 22472.24 148.76 41470.43 47553.84 2024-01-18 22:46:41.000 018 22472.26 148.69 41470.45 88888.00 2024-01-18 22:46:42.000 018 22472.30 148.69 41470.39 88888.00 2024-01-18 22:46:43.000 018 22472.26 148.77 41470.31 88888.00 2024-01-18 22:46:44.000 018 22472.19 148.82 41470.23 88888.00 2024-01-18 22:46:45.000 018 22472.18 148.84 41470.26 47553.86 2024-01-18 22:46:46.000 018 22472.17 148.83 41470.30 88888.00 2024-01-18 22:46:47.000 018 22472.16 148.77 41470.30 88888.00 2024-01-18 22:46:48.000 018 22472.16 148.68 41470.30 88888.00 2024-01-18 22:46:49.000 018 22472.18 148.65 41470.25 88888.00 2024-01-18 22:46:50.000 018 22472.18 148.68 41470.18 47553.85 2024-01-18 22:46:51.000 018 22472.16 148.71 41470.21 88888.00 2024-01-18 22:46:52.000 018 22472.16 148.73 41470.27 88888.00 2024-01-18 22:46:53.000 018 22472.18 148.73 41470.22 88888.00 2024-01-18 22:46:54.000 018 22472.21 148.71 41470.13 88888.00 2024-01-18 22:46:55.000 018 22472.22 148.73 41470.12 47553.84 2024-01-18 22:46:56.000 018 22472.20 148.76 41470.14 88888.00 2024-01-18 22:46:57.000 018 22472.16 148.74 41470.19 88888.00 2024-01-18 22:46:58.000 018 22472.13 148.73 41470.28 88888.00 2024-01-18 22:46:59.000 018 22472.14 148.79 41470.32 88888.00 2024-01-18 22:47:00.000 018 22472.16 148.83 41470.29 47553.81 2024-01-18 22:47:01.000 018 22472.14 148.80 41470.30 88888.00 2024-01-18 22:47:02.000 018 22472.12 148.76 41470.33 88888.00 2024-01-18 22:47:03.000 018 22472.12 148.77 41470.29 88888.00 2024-01-18 22:47:04.000 018 22472.13 148.83 41470.27 88888.00 2024-01-18 22:47:05.000 018 22472.08 148.88 41470.26 47553.81 2024-01-18 22:47:06.000 018 22472.03 148.85 41470.15 88888.00 2024-01-18 22:47:07.000 018 22472.00 148.83 41470.04 88888.00 2024-01-18 22:47:08.000 018 22471.97 148.84 41470.01 88888.00 2024-01-18 22:47:09.000 018 22471.97 148.87 41470.06 88888.00 2024-01-18 22:47:10.000 018 22471.99 148.86 41470.10 47553.80 2024-01-18 22:47:11.000 018 22471.94 148.84 41470.11 88888.00 2024-01-18 22:47:12.000 018 22471.93 148.84 41470.13 88888.00 2024-01-18 22:47:13.000 018 22471.98 148.82 41470.14 88888.00 2024-01-18 22:47:14.000 018 22471.98 148.80 41470.17 88888.00 2024-01-18 22:47:15.000 018 22471.95 148.85 41470.26 47553.78 2024-01-18 22:47:16.000 018 22471.96 148.94 41470.29 88888.00 2024-01-18 22:47:17.000 018 22471.97 148.99 41470.23 88888.00 2024-01-18 22:47:18.000 018 22471.91 149.00 41470.20 88888.00 2024-01-18 22:47:19.000 018 22471.88 148.99 41470.19 88888.00 2024-01-18 22:47:20.000 018 22471.92 148.94 41470.16 47553.75 2024-01-18 22:47:21.000 018 22471.97 148.87 41470.19 88888.00 2024-01-18 22:47:22.000 018 22471.98 148.85 41470.25 88888.00 2024-01-18 22:47:23.000 018 22471.96 148.90 41470.24 88888.00 2024-01-18 22:47:24.000 018 22471.97 148.95 41470.13 88888.00 2024-01-18 22:47:25.000 018 22471.99 148.98 41470.01 47553.74 2024-01-18 22:47:26.000 018 22471.97 148.98 41469.98 88888.00 2024-01-18 22:47:27.000 018 22471.95 148.97 41470.02 88888.00 2024-01-18 22:47:28.000 018 22471.94 148.97 41470.09 88888.00 2024-01-18 22:47:29.000 018 22471.94 148.98 41470.12 88888.00 2024-01-18 22:47:30.000 018 22471.95 148.97 41470.11 47553.74 2024-01-18 22:47:31.000 018 22471.96 148.97 41470.10 88888.00 2024-01-18 22:47:32.000 018 22471.95 149.04 41470.12 88888.00 2024-01-18 22:47:33.000 018 22471.90 149.05 41470.14 88888.00 2024-01-18 22:47:34.000 018 22471.88 148.99 41470.15 88888.00 2024-01-18 22:47:35.000 018 22471.92 148.95 41470.16 47553.70 2024-01-18 22:47:36.000 018 22471.89 148.95 41470.16 88888.00 2024-01-18 22:47:37.000 018 22471.81 148.96 41470.14 88888.00 2024-01-18 22:47:38.000 018 22471.80 148.99 41470.12 88888.00 2024-01-18 22:47:39.000 018 22471.86 149.05 41470.17 88888.00 2024-01-18 22:47:40.000 018 22471.91 149.06 41470.27 47553.65 2024-01-18 22:47:41.000 018 22471.90 148.99 41470.26 88888.00 2024-01-18 22:47:42.000 018 22471.87 148.96 41470.23 88888.00 2024-01-18 22:47:43.000 018 22471.89 149.03 41470.28 88888.00 2024-01-18 22:47:44.000 018 22471.87 149.10 41470.29 88888.00 2024-01-18 22:47:45.000 018 22471.79 149.07 41470.23 47553.67 2024-01-18 22:47:46.000 018 22471.73 149.03 41470.21 88888.00 2024-01-18 22:47:47.000 018 22471.75 149.06 41470.22 88888.00 2024-01-18 22:47:48.000 018 22471.76 149.11 41470.20 88888.00 2024-01-18 22:47:49.000 018 22471.75 149.11 41470.14 88888.00 2024-01-18 22:47:50.000 018 22471.74 149.12 41470.11 47553.68 2024-01-18 22:47:51.000 018 22471.72 149.14 41470.16 88888.00 2024-01-18 22:47:52.000 018 22471.69 149.12 41470.16 88888.00 2024-01-18 22:47:53.000 018 22471.71 149.10 41470.14 88888.00 2024-01-18 22:47:54.000 018 22471.74 149.14 41470.21 88888.00 2024-01-18 22:47:55.000 018 22471.74 149.21 41470.36 47553.65 2024-01-18 22:47:56.000 018 22471.73 149.23 41470.40 88888.00 2024-01-18 22:47:57.000 018 22471.72 149.17 41470.34 88888.00 2024-01-18 22:47:58.000 018 22471.69 149.15 41470.28 88888.00 2024-01-18 22:47:59.000 018 22471.69 149.17 41470.30 88888.00 2024-01-18 22:48:00.000 018 22471.70 149.19 41470.37 47553.67 2024-01-18 22:48:01.000 018 22471.65 149.19 41470.40 88888.00 2024-01-18 22:48:02.000 018 22471.59 149.17 41470.32 88888.00 2024-01-18 22:48:03.000 018 22471.60 149.15 41470.21 88888.00 2024-01-18 22:48:04.000 018 22471.65 149.17 41470.16 88888.00 2024-01-18 22:48:05.000 018 22471.69 149.23 41470.16 47553.64 2024-01-18 22:48:06.000 018 22471.71 149.25 41470.16 88888.00 2024-01-18 22:48:07.000 018 22471.72 149.25 41470.16 88888.00 2024-01-18 22:48:08.000 018 22471.71 149.28 41470.18 88888.00 2024-01-18 22:48:09.000 018 22471.70 149.32 41470.26 88888.00 2024-01-18 22:48:10.000 018 22471.66 149.28 41470.29 47553.64 2024-01-18 22:48:11.000 018 22471.64 149.17 41470.24 88888.00 2024-01-18 22:48:12.000 018 22471.66 149.10 41470.20 88888.00 2024-01-18 22:48:13.000 018 22471.70 149.12 41470.18 88888.00 2024-01-18 22:48:14.000 018 22471.72 149.17 41470.15 88888.00 2024-01-18 22:48:15.000 018 22471.69 149.21 41470.14 47553.63 2024-01-18 22:48:16.000 018 22471.66 149.19 41470.09 88888.00 2024-01-18 22:48:17.000 018 22471.66 149.13 41470.07 88888.00 2024-01-18 22:48:18.000 018 22471.65 149.12 41470.11 88888.00 2024-01-18 22:48:19.000 018 22471.63 149.14 41470.10 88888.00 2024-01-18 22:48:20.000 018 22471.62 149.15 41470.04 47553.63 2024-01-18 22:48:21.000 018 22471.63 149.17 41470.06 88888.00 2024-01-18 22:48:22.000 018 22471.66 149.21 41470.16 88888.00 2024-01-18 22:48:23.000 018 22471.69 149.28 41470.27 88888.00 2024-01-18 22:48:24.000 018 22471.74 149.33 41470.30 88888.00 2024-01-18 22:48:25.000 018 22471.76 149.29 41470.26 47553.63 2024-01-18 22:48:26.000 018 22471.73 149.23 41470.20 88888.00 2024-01-18 22:48:27.000 018 22471.69 149.20 41470.14 88888.00 2024-01-18 22:48:28.000 018 22471.69 149.21 41470.08 88888.00 2024-01-18 22:48:29.000 018 22471.76 149.25 41470.07 88888.00 2024-01-18 22:48:30.000 018 22471.82 149.32 41470.16 47553.62 2024-01-18 22:48:31.000 018 22471.83 149.36 41470.32 88888.00 2024-01-18 22:48:32.000 018 22471.83 149.33 41470.41 88888.00 2024-01-18 22:48:33.000 018 22471.81 149.32 41470.37 88888.00 2024-01-18 22:48:34.000 018 22471.75 149.34 41470.30 88888.00 2024-01-18 22:48:35.000 018 22471.66 149.31 41470.25 47553.60 2024-01-18 22:48:36.000 018 22471.61 149.26 41470.23 88888.00 2024-01-18 22:48:37.000 018 22471.64 149.24 41470.18 88888.00 2024-01-18 22:48:38.000 018 22471.70 149.27 41470.11 88888.00 2024-01-18 22:48:39.000 018 22471.74 149.35 41470.12 88888.00 2024-01-18 22:48:40.000 018 22471.72 149.36 41470.18 47553.59 2024-01-18 22:48:41.000 018 22471.66 149.31 41470.18 88888.00 2024-01-18 22:48:42.000 018 22471.63 149.25 41470.15 88888.00 2024-01-18 22:48:43.000 018 22471.62 149.26 41470.14 88888.00 2024-01-18 22:48:44.000 018 22471.62 149.36 41470.19 88888.00 2024-01-18 22:48:45.000 018 22471.62 149.45 41470.32 47553.59 2024-01-18 22:48:46.000 018 22471.66 149.47 41470.43 88888.00 2024-01-18 22:48:47.000 018 22471.70 149.45 41470.43 88888.00 2024-01-18 22:48:48.000 018 22471.68 149.47 41470.39 88888.00 2024-01-18 22:48:49.000 018 22471.62 149.52 41470.40 88888.00 2024-01-18 22:48:50.000 018 22471.62 149.51 41470.43 47553.58 2024-01-18 22:48:51.000 018 22471.65 149.44 41470.41 88888.00 2024-01-18 22:48:52.000 018 22471.64 149.40 41470.36 88888.00 2024-01-18 22:48:53.000 018 22471.64 149.41 41470.36 88888.00 2024-01-18 22:48:54.000 018 22471.65 149.47 41470.41 88888.00 2024-01-18 22:48:55.000 018 22471.63 149.52 41470.45 47553.55 2024-01-18 22:48:56.000 018 22471.58 149.49 41470.42 88888.00 2024-01-18 22:48:57.000 018 22471.54 149.46 41470.38 88888.00 2024-01-18 22:48:58.000 018 22471.57 149.46 41470.35 88888.00 2024-01-18 22:48:59.000 018 22471.59 149.46 41470.28 88888.00 2024-01-18 22:49:00.000 018 22471.56 149.44 41470.22 47553.56 2024-01-18 22:49:01.000 018 22471.52 149.45 41470.27 88888.00 2024-01-18 22:49:02.000 018 22471.51 149.49 41470.33 88888.00 2024-01-18 22:49:03.000 018 22471.54 149.51 41470.34 88888.00 2024-01-18 22:49:04.000 018 22471.56 149.53 41470.35 88888.00 2024-01-18 22:49:05.000 018 22471.54 149.54 41470.38 47553.54 2024-01-18 22:49:06.000 018 22471.51 149.56 41470.31 88888.00 2024-01-18 22:49:07.000 018 22471.48 149.55 41470.20 88888.00 2024-01-18 22:49:08.000 018 22471.48 149.50 41470.18 88888.00 2024-01-18 22:49:09.000 018 22471.49 149.42 41470.18 88888.00 2024-01-18 22:49:10.000 018 22471.45 149.38 41470.15 47553.53 2024-01-18 22:49:11.000 018 22471.40 149.39 41470.13 88888.00 2024-01-18 22:49:12.000 018 22471.39 149.46 41470.15 88888.00 2024-01-18 22:49:13.000 018 22471.45 149.55 41470.19 88888.00 2024-01-18 22:49:14.000 018 22471.55 149.60 41470.23 88888.00 2024-01-18 22:49:15.000 018 22471.58 149.59 41470.24 47553.56 2024-01-18 22:49:16.000 018 22471.51 149.54 41470.23 88888.00 2024-01-18 22:49:17.000 018 22471.44 149.50 41470.21 88888.00 2024-01-18 22:49:18.000 018 22471.41 149.47 41470.19 88888.00 2024-01-18 22:49:19.000 018 22471.40 149.44 41470.17 88888.00 2024-01-18 22:49:20.000 018 22471.42 149.44 41470.17 47553.49 2024-01-18 22:49:21.000 018 22471.42 149.47 41470.18 88888.00 2024-01-18 22:49:22.000 018 22471.38 149.51 41470.18 88888.00 2024-01-18 22:49:23.000 018 22471.35 149.50 41470.18 88888.00 2024-01-18 22:49:24.000 018 22471.36 149.49 41470.17 88888.00 2024-01-18 22:49:25.000 018 22471.37 149.50 41470.14 47553.52 2024-01-18 22:49:26.000 018 22471.35 149.49 41470.10 88888.00 2024-01-18 22:49:27.000 018 22471.35 149.50 41470.09 88888.00 2024-01-18 22:49:28.000 018 22471.42 149.52 41470.11 88888.00 2024-01-18 22:49:29.000 018 22471.46 149.52 41470.10 88888.00 2024-01-18 22:49:30.000 018 22471.43 149.52 41470.10 47553.53 2024-01-18 22:49:31.000 018 22471.39 149.54 41470.18 88888.00 2024-01-18 22:49:32.000 018 22471.40 149.58 41470.24 88888.00 2024-01-18 22:49:33.000 018 22471.44 149.59 41470.24 88888.00 2024-01-18 22:49:34.000 018 22471.50 149.57 41470.20 88888.00 2024-01-18 22:49:35.000 018 22471.50 149.55 41470.17 47553.51 2024-01-18 22:49:36.000 018 22471.47 149.56 41470.20 88888.00 2024-01-18 22:49:37.000 018 22471.45 149.65 41470.22 88888.00 2024-01-18 22:49:38.000 018 22471.43 149.69 41470.18 88888.00 2024-01-18 22:49:39.000 018 22471.44 149.67 41470.14 88888.00 2024-01-18 22:49:40.000 018 22471.47 149.67 41470.16 47553.49 2024-01-18 22:49:41.000 018 22471.43 149.66 41470.23 88888.00 2024-01-18 22:49:42.000 018 22471.36 149.63 41470.26 88888.00 2024-01-18 22:49:43.000 018 22471.38 149.65 41470.29 88888.00 2024-01-18 22:49:44.000 018 22471.47 149.70 41470.35 88888.00 2024-01-18 22:49:45.000 018 22471.49 149.74 41470.36 47553.47 2024-01-18 22:49:46.000 018 22471.47 149.76 41470.31 88888.00 2024-01-18 22:49:47.000 018 22471.48 149.81 41470.31 88888.00 2024-01-18 22:49:48.000 018 22471.52 149.85 41470.34 88888.00 2024-01-18 22:49:49.000 018 22471.52 149.84 41470.33 88888.00 2024-01-18 22:49:50.000 018 22471.52 149.78 41470.23 47553.48 2024-01-18 22:49:51.000 018 22471.52 149.71 41470.18 88888.00 2024-01-18 22:49:52.000 018 22471.52 149.68 41470.19 88888.00 2024-01-18 22:49:53.000 018 22471.52 149.70 41470.17 88888.00 2024-01-18 22:49:54.000 018 22471.52 149.73 41470.12 88888.00 2024-01-18 22:49:55.000 018 22471.52 149.71 41470.14 47553.49 2024-01-18 22:49:56.000 018 22471.52 149.68 41470.19 88888.00 2024-01-18 22:49:57.000 018 22471.48 149.69 41470.19 88888.00 2024-01-18 22:49:58.000 018 22471.43 149.68 41470.11 88888.00 2024-01-18 22:49:59.000 018 22471.42 149.65 41470.06 88888.00 2024-01-18 22:50:00.000 018 22471.49 149.66 41470.12 47553.48 2024-01-18 22:50:01.000 018 22471.56 149.70 41470.23 88888.00 2024-01-18 22:50:02.000 018 22471.56 149.74 41470.31 88888.00 2024-01-18 22:50:03.000 018 22471.56 149.76 41470.34 88888.00 2024-01-18 22:50:04.000 018 22471.59 149.77 41470.38 88888.00 2024-01-18 22:50:05.000 018 22471.60 149.74 41470.37 47553.49 2024-01-18 22:50:06.000 018 22471.57 149.68 41470.29 88888.00 2024-01-18 22:50:07.000 018 22471.53 149.64 41470.18 88888.00 2024-01-18 22:50:08.000 018 22471.53 149.68 41470.13 88888.00 2024-01-18 22:50:09.000 018 22471.57 149.74 41470.20 88888.00 2024-01-18 22:50:10.000 018 22471.59 149.74 41470.31 47553.49 2024-01-18 22:50:11.000 018 22471.57 149.72 41470.37 88888.00 2024-01-18 22:50:12.000 018 22471.57 149.74 41470.38 88888.00 2024-01-18 22:50:13.000 018 22471.57 149.76 41470.34 88888.00 2024-01-18 22:50:14.000 018 22471.54 149.74 41470.22 88888.00 2024-01-18 22:50:15.000 018 22471.49 149.69 41470.12 47553.48 2024-01-18 22:50:16.000 018 22471.47 149.69 41470.11 88888.00 2024-01-18 22:50:17.000 018 22471.52 149.76 41470.14 88888.00 2024-01-18 22:50:18.000 018 22471.58 149.83 41470.14 88888.00 2024-01-18 22:50:19.000 018 22471.60 149.86 41470.14 88888.00 2024-01-18 22:50:20.000 018 22471.59 149.85 41470.18 47553.47 2024-01-18 22:50:21.000 018 22471.58 149.82 41470.24 88888.00 2024-01-18 22:50:22.000 018 22471.56 149.81 41470.21 88888.00 2024-01-18 22:50:23.000 018 22471.56 149.81 41470.19 88888.00 2024-01-18 22:50:24.000 018 22471.58 149.81 41470.26 88888.00 2024-01-18 22:50:25.000 018 22471.59 149.78 41470.33 47553.45 2024-01-18 22:50:26.000 018 22471.58 149.76 41470.29 88888.00 2024-01-18 22:50:27.000 018 22471.52 149.77 41470.19 88888.00 2024-01-18 22:50:28.000 018 22471.47 149.81 41470.18 88888.00 2024-01-18 22:50:29.000 018 22471.47 149.84 41470.23 88888.00 2024-01-18 22:50:30.000 018 22471.47 149.84 41470.23 47553.46 2024-01-18 22:50:31.000 018 22471.43 149.80 41470.19 88888.00 2024-01-18 22:50:32.000 018 22471.42 149.77 41470.14 88888.00 2024-01-18 22:50:33.000 018 22471.42 149.78 41470.13 88888.00 2024-01-18 22:50:34.000 018 22471.38 149.82 41470.17 88888.00 2024-01-18 22:50:35.000 018 22471.37 149.85 41470.23 47553.48 2024-01-18 22:50:36.000 018 22471.41 149.86 41470.24 88888.00 2024-01-18 22:50:37.000 018 22471.48 149.84 41470.22 88888.00 2024-01-18 22:50:38.000 018 22471.52 149.82 41470.18 88888.00 2024-01-18 22:50:39.000 018 22471.54 149.81 41470.16 88888.00 2024-01-18 22:50:40.000 018 22471.53 149.81 41470.17 47553.43 2024-01-18 22:50:41.000 018 22471.47 149.82 41470.19 88888.00 2024-01-18 22:50:42.000 018 22471.42 149.81 41470.27 88888.00 2024-01-18 22:50:43.000 018 22471.42 149.76 41470.36 88888.00 2024-01-18 22:50:44.000 018 22471.43 149.76 41470.40 88888.00 2024-01-18 22:50:45.000 018 22471.43 149.82 41470.38 47553.44 2024-01-18 22:50:46.000 018 22471.44 149.87 41470.32 88888.00 2024-01-18 22:50:47.000 018 22471.45 149.87 41470.26 88888.00 2024-01-18 22:50:48.000 018 22471.42 149.82 41470.22 88888.00 2024-01-18 22:50:49.000 018 22471.36 149.80 41470.19 88888.00 2024-01-18 22:50:50.000 018 22471.32 149.81 41470.09 47553.41 2024-01-18 22:50:51.000 018 22471.34 149.83 41469.98 88888.00 2024-01-18 22:50:52.000 018 22471.38 149.87 41469.97 88888.00 2024-01-18 22:50:53.000 018 22471.38 149.91 41470.02 88888.00 2024-01-18 22:50:54.000 018 22471.33 149.94 41470.02 88888.00 2024-01-18 22:50:55.000 018 22471.29 149.93 41470.02 47553.37 2024-01-18 22:50:56.000 018 22471.24 149.87 41470.05 88888.00 2024-01-18 22:50:57.000 018 22471.18 149.80 41470.02 88888.00 2024-01-18 22:50:58.000 018 22471.16 149.74 41469.98 88888.00 2024-01-18 22:50:59.000 018 22471.21 149.75 41469.98 88888.00 2024-01-18 22:51:00.000 018 22471.27 149.79 41470.02 47553.36 2024-01-18 22:51:01.000 018 22471.31 149.81 41470.09 88888.00 2024-01-18 22:51:02.000 018 22471.33 149.83 41470.19 88888.00 2024-01-18 22:51:03.000 018 22471.31 149.84 41470.21 88888.00 2024-01-18 22:51:04.000 018 22471.22 149.81 41470.11 88888.00 2024-01-18 22:51:05.000 018 22471.23 149.79 41470.03 47553.36 2024-01-18 22:51:06.000 018 22471.31 149.82 41469.99 88888.00 2024-01-18 22:51:07.000 018 22471.31 149.84 41470.01 88888.00 2024-01-18 22:51:08.000 018 22471.29 149.84 41470.10 88888.00 2024-01-18 22:51:09.000 018 22471.30 149.84 41470.13 88888.00 2024-01-18 22:51:10.000 018 22471.31 149.82 41470.09 47553.38 2024-01-18 22:51:11.000 018 22471.32 149.81 41470.06 88888.00 2024-01-18 22:51:12.000 018 22471.28 149.82 41470.02 88888.00 2024-01-18 22:51:13.000 018 22471.21 149.83 41469.99 88888.00 2024-01-18 22:51:14.000 018 22471.19 149.83 41469.99 88888.00 2024-01-18 22:51:15.000 018 22471.21 149.80 41469.94 47553.40 2024-01-18 22:51:16.000 018 22471.22 149.79 41469.87 88888.00 2024-01-18 22:51:17.000 018 22471.24 149.82 41469.88 88888.00 2024-01-18 22:51:18.000 018 22471.26 149.85 41469.90 88888.00 2024-01-18 22:51:19.000 018 22471.24 149.85 41469.91 88888.00 2024-01-18 22:51:20.000 018 22471.19 149.82 41469.95 47553.35 2024-01-18 22:51:21.000 018 22471.13 149.79 41470.01 88888.00 2024-01-18 22:51:22.000 018 22471.13 149.81 41470.03 88888.00 2024-01-18 22:51:23.000 018 22471.16 149.87 41470.04 88888.00 2024-01-18 22:51:24.000 018 22471.15 149.94 41470.07 88888.00 2024-01-18 22:51:25.000 018 22471.12 149.98 41470.11 47553.34 2024-01-18 22:51:26.000 018 22471.13 149.99 41470.09 88888.00 2024-01-18 22:51:27.000 018 22471.17 149.99 41470.10 88888.00 2024-01-18 22:51:28.000 018 22471.19 149.97 41470.10 88888.00 2024-01-18 22:51:29.000 018 22471.17 149.94 41470.06 88888.00 2024-01-18 22:51:30.000 018 22471.15 149.90 41470.06 47553.39 2024-01-18 22:51:31.000 018 22471.14 149.83 41470.08 88888.00 2024-01-18 22:51:32.000 018 22471.14 149.81 41470.07 88888.00 2024-01-18 22:51:33.000 018 22471.13 149.85 41470.10 88888.00 2024-01-18 22:51:34.000 018 22471.10 149.93 41470.09 88888.00 2024-01-18 22:51:35.000 018 22471.06 149.99 41470.02 47553.36 2024-01-18 22:51:36.000 018 22471.06 149.99 41469.97 88888.00 2024-01-18 22:51:37.000 018 22471.08 149.96 41470.00 88888.00 2024-01-18 22:51:38.000 018 22471.06 149.95 41469.99 88888.00 2024-01-18 22:51:39.000 018 22471.03 149.98 41469.93 88888.00 2024-01-18 22:51:40.000 018 22471.04 150.00 41469.94 47553.36 2024-01-18 22:51:41.000 018 22471.05 150.00 41470.00 88888.00 2024-01-18 22:51:42.000 018 22471.04 150.03 41470.09 88888.00 2024-01-18 22:51:43.000 018 22471.03 150.07 41470.09 88888.00 2024-01-18 22:51:44.000 018 22471.02 150.07 41470.01 88888.00 2024-01-18 22:51:45.000 018 22471.03 150.02 41469.94 47553.31 2024-01-18 22:51:46.000 018 22471.08 150.00 41469.95 88888.00 2024-01-18 22:51:47.000 018 22471.11 150.04 41470.04 88888.00 2024-01-18 22:51:48.000 018 22471.09 150.06 41470.13 88888.00 2024-01-18 22:51:49.000 018 22471.06 150.03 41470.15 88888.00 2024-01-18 22:51:50.000 018 22471.04 150.01 41470.14 47553.30 2024-01-18 22:51:51.000 018 22471.03 150.03 41470.18 88888.00 2024-01-18 22:51:52.000 018 22471.03 150.07 41470.21 88888.00 2024-01-18 22:51:53.000 018 22471.04 150.06 41470.13 88888.00 2024-01-18 22:51:54.000 018 22471.04 150.00 41470.02 88888.00 2024-01-18 22:51:55.000 018 22471.04 149.96 41470.01 47553.25 2024-01-18 22:51:56.000 018 22471.03 149.94 41470.05 88888.00 2024-01-18 22:51:57.000 018 22471.05 149.97 41470.09 88888.00 2024-01-18 22:51:58.000 018 22471.10 150.03 41470.11 88888.00 2024-01-18 22:51:59.000 018 22471.13 150.09 41470.14 88888.00 2024-01-18 22:52:00.000 018 22471.08 150.09 41470.14 47553.27 2024-01-18 22:52:01.000 018 22471.03 150.04 41470.11 88888.00 2024-01-18 22:52:02.000 018 22471.02 149.98 41470.10 88888.00 2024-01-18 22:52:03.000 018 22471.01 149.96 41470.10 88888.00 2024-01-18 22:52:04.000 018 22471.01 150.00 41470.12 88888.00 2024-01-18 22:52:05.000 018 22471.06 150.06 41470.18 47553.26 2024-01-18 22:52:06.000 018 22471.12 150.09 41470.25 88888.00 2024-01-18 22:52:07.000 018 22471.16 150.12 41470.29 88888.00 2024-01-18 22:52:08.000 018 22471.15 150.12 41470.29 88888.00 2024-01-18 22:52:09.000 018 22471.14 150.09 41470.29 88888.00 2024-01-18 22:52:10.000 018 22471.12 150.03 41470.29 47553.24 2024-01-18 22:52:11.000 018 22471.09 149.99 41470.29 88888.00 2024-01-18 22:52:12.000 018 22471.06 149.97 41470.27 88888.00 2024-01-18 22:52:13.000 018 22471.03 149.97 41470.22 88888.00 2024-01-18 22:52:14.000 018 22471.04 149.94 41470.19 88888.00 2024-01-18 22:52:15.000 018 22471.06 149.93 41470.20 47553.21 2024-01-18 22:52:16.000 018 22471.06 149.93 41470.18 88888.00 2024-01-18 22:52:17.000 018 22471.07 149.94 41470.16 88888.00 2024-01-18 22:52:18.000 018 22471.09 149.96 41470.16 88888.00 2024-01-18 22:52:19.000 018 22471.10 149.98 41470.18 88888.00 2024-01-18 22:52:20.000 018 22471.11 149.99 41470.18 47553.24 2024-01-18 22:52:21.000 018 22471.11 150.01 41470.14 88888.00 2024-01-18 22:52:22.000 018 22471.12 150.04 41470.14 88888.00 2024-01-18 22:52:23.000 018 22471.16 150.07 41470.19 88888.00 2024-01-18 22:52:24.000 018 22471.17 150.04 41470.19 88888.00 2024-01-18 22:52:25.000 018 22471.13 150.01 41470.19 47553.22 2024-01-18 22:52:26.000 018 22471.09 150.02 41470.20 88888.00 2024-01-18 22:52:27.000 018 22471.04 150.03 41470.12 88888.00 2024-01-18 22:52:28.000 018 22470.99 150.01 41469.97 88888.00 2024-01-18 22:52:29.000 018 22470.97 149.99 41469.89 88888.00 2024-01-18 22:52:30.000 018 22470.99 149.96 41469.93 47553.23 2024-01-18 22:52:31.000 018 22471.01 149.97 41470.02 88888.00 2024-01-18 22:52:32.000 018 22470.98 150.02 41470.14 88888.00 2024-01-18 22:52:33.000 018 22470.97 150.05 41470.22 88888.00 2024-01-18 22:52:34.000 018 22471.01 150.03 41470.20 88888.00 2024-01-18 22:52:35.000 018 22471.06 150.01 41470.17 47553.21 2024-01-18 22:52:36.000 018 22471.04 149.99 41470.14 88888.00 2024-01-18 22:52:37.000 018 22471.00 149.98 41470.12 88888.00 2024-01-18 22:52:38.000 018 22471.02 149.97 41470.11 88888.00 2024-01-18 22:52:39.000 018 22471.09 149.95 41470.10 88888.00 2024-01-18 22:52:40.000 018 22471.11 149.94 41470.19 47553.24 2024-01-18 22:52:41.000 018 22471.10 149.97 41470.33 88888.00 2024-01-18 22:52:42.000 018 22471.08 149.99 41470.35 88888.00 2024-01-18 22:52:43.000 018 22471.03 150.00 41470.30 88888.00 2024-01-18 22:52:44.000 018 22470.97 149.99 41470.26 88888.00 2024-01-18 22:52:45.000 018 22470.94 149.97 41470.20 47553.21 2024-01-18 22:52:46.000 018 22470.92 149.97 41470.14 88888.00 2024-01-18 22:52:47.000 018 22470.93 149.98 41470.11 88888.00 2024-01-18 22:52:48.000 018 22470.93 149.99 41470.11 88888.00 2024-01-18 22:52:49.000 018 22470.91 149.98 41470.05 88888.00 2024-01-18 22:52:50.000 018 22470.92 150.03 41469.99 47553.20 2024-01-18 22:52:51.000 018 22470.96 150.06 41470.03 88888.00 2024-01-18 22:52:52.000 018 22470.97 150.02 41470.06 88888.00 2024-01-18 22:52:53.000 018 22470.94 150.00 41469.98 88888.00 2024-01-18 22:52:54.000 018 22470.92 150.03 41469.95 88888.00 2024-01-18 22:52:55.000 018 22470.89 150.04 41470.07 47553.23 2024-01-18 22:52:56.000 018 22470.88 150.02 41470.23 88888.00 2024-01-18 22:52:57.000 018 22470.88 150.00 41470.27 88888.00 2024-01-18 22:52:58.000 018 22470.88 150.00 41470.22 88888.00 2024-01-18 22:52:59.000 018 22470.89 150.02 41470.16 88888.00 2024-01-18 22:53:00.000 018 22470.87 150.04 41470.12 47553.25 2024-01-18 22:53:01.000 018 22470.83 150.07 41470.11 88888.00 2024-01-18 22:53:02.000 018 22470.80 150.08 41470.12 88888.00 2024-01-18 22:53:03.000 018 22470.78 150.08 41470.14 88888.00 2024-01-18 22:53:04.000 018 22470.78 150.06 41470.16 88888.00 2024-01-18 22:53:05.000 018 22470.81 150.07 41470.21 47553.21 2024-01-18 22:53:06.000 018 22470.83 150.07 41470.23 88888.00 2024-01-18 22:53:07.000 018 22470.85 150.01 41470.16 88888.00 2024-01-18 22:53:08.000 018 22470.90 149.97 41470.11 88888.00 2024-01-18 22:53:09.000 018 22470.93 150.03 41470.10 88888.00 2024-01-18 22:53:10.000 018 22470.93 150.10 41470.04 47553.22 2024-01-18 22:53:11.000 018 22470.89 150.10 41470.02 88888.00 2024-01-18 22:53:12.000 018 22470.88 150.08 41470.13 88888.00 2024-01-18 22:53:13.000 018 22470.91 150.05 41470.23 88888.00 2024-01-18 22:53:14.000 018 22470.92 149.99 41470.20 88888.00 2024-01-18 22:53:15.000 018 22470.89 149.98 41470.11 47553.23 2024-01-18 22:53:16.000 018 22470.91 150.01 41470.06 88888.00 2024-01-18 22:53:17.000 018 22470.95 150.04 41470.08 88888.00 2024-01-18 22:53:18.000 018 22470.97 150.06 41470.18 88888.00 2024-01-18 22:53:19.000 018 22470.99 150.08 41470.26 88888.00 2024-01-18 22:53:20.000 018 22470.99 150.08 41470.21 47553.24 2024-01-18 22:53:21.000 018 22470.98 150.08 41470.07 88888.00 2024-01-18 22:53:22.000 018 22470.98 150.07 41470.01 88888.00 2024-01-18 22:53:23.000 018 22470.99 150.03 41470.01 88888.00 2024-01-18 22:53:24.000 018 22471.02 149.98 41469.96 88888.00 2024-01-18 22:53:25.000 018 22471.06 149.94 41469.88 47553.25 2024-01-18 22:53:26.000 018 22471.04 149.92 41469.89 88888.00 2024-01-18 22:53:27.000 018 22470.96 149.89 41469.93 88888.00 2024-01-18 22:53:28.000 018 22470.92 149.87 41469.93 88888.00 2024-01-18 22:53:29.000 018 22470.95 149.86 41469.94 88888.00 2024-01-18 22:53:30.000 018 22471.00 149.87 41470.00 47553.24 2024-01-18 22:53:31.000 018 22471.04 149.91 41470.09 88888.00 2024-01-18 22:53:32.000 018 22471.04 149.91 41470.15 88888.00 2024-01-18 22:53:33.000 018 22471.02 149.92 41470.18 88888.00 2024-01-18 22:53:34.000 018 22471.03 149.96 41470.18 88888.00 2024-01-18 22:53:35.000 018 22471.05 149.96 41470.13 47553.21 2024-01-18 22:53:36.000 018 22471.03 149.90 41470.11 88888.00 2024-01-18 22:53:37.000 018 22471.02 149.86 41470.12 88888.00 2024-01-18 22:53:38.000 018 22471.00 149.88 41470.14 88888.00 2024-01-18 22:53:39.000 018 22470.99 149.93 41470.12 88888.00 2024-01-18 22:53:40.000 018 22471.02 149.94 41470.11 47553.21 2024-01-18 22:53:41.000 018 22471.05 149.92 41470.13 88888.00 2024-01-18 22:53:42.000 018 22471.02 149.89 41470.17 88888.00 2024-01-18 22:53:43.000 018 22470.98 149.90 41470.22 88888.00 2024-01-18 22:53:44.000 018 22470.99 149.96 41470.24 88888.00 2024-01-18 22:53:45.000 018 22470.98 149.98 41470.21 47553.20 2024-01-18 22:53:46.000 018 22470.99 149.97 41470.18 88888.00 2024-01-18 22:53:47.000 018 22471.00 149.97 41470.14 88888.00 2024-01-18 22:53:48.000 018 22470.95 149.97 41470.04 88888.00 2024-01-18 22:53:49.000 018 22470.87 149.94 41469.96 88888.00 2024-01-18 22:53:50.000 018 22470.87 149.91 41469.99 47553.22 2024-01-18 22:53:51.000 018 22470.93 149.88 41470.07 88888.00 2024-01-18 22:53:52.000 018 22470.99 149.86 41470.11 88888.00 2024-01-18 22:53:53.000 018 22471.04 149.90 41470.09 88888.00 2024-01-18 22:53:54.000 018 22471.09 149.95 41470.07 88888.00 2024-01-18 22:53:55.000 018 22471.10 149.98 41470.04 47553.20 2024-01-18 22:53:56.000 018 22471.07 149.97 41470.00 88888.00 2024-01-18 22:53:57.000 018 22471.03 149.95 41470.04 88888.00 2024-01-18 22:53:58.000 018 22471.02 149.94 41470.11 88888.00 2024-01-18 22:53:59.000 018 22471.01 149.92 41470.13 88888.00 2024-01-18 22:54:00.000 018 22470.98 149.88 41470.12 47553.20 2024-01-18 22:54:01.000 018 22470.96 149.88 41470.10 88888.00 2024-01-18 22:54:02.000 018 22470.97 149.91 41470.02 88888.00 2024-01-18 22:54:03.000 018 22470.99 149.94 41469.98 88888.00 2024-01-18 22:54:04.000 018 22471.00 149.95 41470.06 88888.00 2024-01-18 22:54:05.000 018 22470.99 149.95 41470.14 47553.17 2024-01-18 22:54:06.000 018 22470.98 149.95 41470.13 88888.00 2024-01-18 22:54:07.000 018 22470.99 149.96 41470.14 88888.00 2024-01-18 22:54:08.000 018 22471.01 149.98 41470.17 88888.00 2024-01-18 22:54:09.000 018 22471.02 150.00 41470.13 88888.00 2024-01-18 22:54:10.000 018 22470.98 150.01 41470.04 47553.18 2024-01-18 22:54:11.000 018 22470.95 150.00 41469.97 88888.00 2024-01-18 22:54:12.000 018 22470.98 149.96 41469.96 88888.00 2024-01-18 22:54:13.000 018 22471.01 149.92 41469.99 88888.00 2024-01-18 22:54:14.000 018 22471.02 149.95 41470.03 88888.00 2024-01-18 22:54:15.000 018 22471.03 149.99 41470.04 47553.18 2024-01-18 22:54:16.000 018 22471.02 149.99 41470.01 88888.00 2024-01-18 22:54:17.000 018 22471.00 149.97 41470.04 88888.00 2024-01-18 22:54:18.000 018 22471.00 149.99 41470.13 88888.00 2024-01-18 22:54:19.000 018 22470.99 150.00 41470.19 88888.00 2024-01-18 22:54:20.000 018 22470.96 149.96 41470.18 47553.16 2024-01-18 22:54:21.000 018 22470.94 149.92 41470.16 88888.00 2024-01-18 22:54:22.000 018 22470.97 149.95 41470.18 88888.00 2024-01-18 22:54:23.000 018 22470.99 150.00 41470.26 88888.00 2024-01-18 22:54:24.000 018 22470.96 150.00 41470.29 88888.00 2024-01-18 22:54:25.000 018 22470.91 149.97 41470.24 47553.16 2024-01-18 22:54:26.000 018 22470.92 149.96 41470.21 88888.00 2024-01-18 22:54:27.000 018 22470.99 149.97 41470.19 88888.00 2024-01-18 22:54:28.000 018 22471.06 150.00 41470.18 88888.00 2024-01-18 22:54:29.000 018 22471.07 150.03 41470.17 88888.00 2024-01-18 22:54:30.000 018 22471.05 150.07 41470.14 47553.12 2024-01-18 22:54:31.000 018 22471.05 150.09 41470.13 88888.00 2024-01-18 22:54:32.000 018 22471.03 150.05 41470.21 88888.00 2024-01-18 22:54:33.000 018 22471.00 149.98 41470.31 88888.00 2024-01-18 22:54:34.000 018 22471.02 149.97 41470.35 88888.00 2024-01-18 22:54:35.000 018 22471.04 149.98 41470.34 47553.16 2024-01-18 22:54:36.000 018 22471.04 149.98 41470.27 88888.00 2024-01-18 22:54:37.000 018 22471.05 149.97 41470.18 88888.00 2024-01-18 22:54:38.000 018 22471.06 149.96 41470.16 88888.00 2024-01-18 22:54:39.000 018 22471.03 149.97 41470.14 88888.00 2024-01-18 22:54:40.000 018 22470.98 149.98 41470.10 47553.13 2024-01-18 22:54:41.000 018 22470.96 149.96 41470.09 88888.00 2024-01-18 22:54:42.000 018 22470.99 149.96 41470.14 88888.00 2024-01-18 22:54:43.000 018 22471.00 150.01 41470.20 88888.00 2024-01-18 22:54:44.000 018 22470.98 150.07 41470.25 88888.00 2024-01-18 22:54:45.000 018 22470.96 150.11 41470.26 47553.14 2024-01-18 22:54:46.000 018 22470.99 150.10 41470.23 88888.00 2024-01-18 22:54:47.000 018 22471.02 150.04 41470.17 88888.00 2024-01-18 22:54:48.000 018 22471.01 150.01 41470.13 88888.00 2024-01-18 22:54:49.000 018 22471.02 150.04 41470.14 88888.00 2024-01-18 22:54:50.000 018 22471.05 150.10 41470.18 47553.15 2024-01-18 22:54:51.000 018 22471.05 150.12 41470.19 88888.00 2024-01-18 22:54:52.000 018 22471.05 150.06 41470.18 88888.00 2024-01-18 22:54:53.000 018 22471.09 150.01 41470.21 88888.00 2024-01-18 22:54:54.000 018 22471.12 150.04 41470.26 88888.00 2024-01-18 22:54:55.000 018 22471.09 150.08 41470.24 47553.16 2024-01-18 22:54:56.000 018 22471.06 150.07 41470.24 88888.00 2024-01-18 22:54:57.000 018 22471.07 150.01 41470.29 88888.00 2024-01-18 22:54:58.000 018 22471.08 150.00 41470.22 88888.00 2024-01-18 22:54:59.000 018 22471.04 150.05 41470.11 88888.00 2024-01-18 22:55:00.000 018 22471.03 150.09 41470.09 47553.17 2024-01-18 22:55:01.000 018 22471.07 150.10 41470.15 88888.00 2024-01-18 22:55:02.000 018 22471.06 150.11 41470.16 88888.00 2024-01-18 22:55:03.000 018 22471.02 150.12 41470.12 88888.00 2024-01-18 22:55:04.000 018 22471.01 150.13 41470.11 88888.00 2024-01-18 22:55:05.000 018 22471.01 150.12 41470.09 47553.17 2024-01-18 22:55:06.000 018 22471.00 150.09 41470.05 88888.00 2024-01-18 22:55:07.000 018 22471.00 150.10 41470.09 88888.00 2024-01-18 22:55:08.000 018 22470.99 150.12 41470.17 88888.00 2024-01-18 22:55:09.000 018 22470.96 150.10 41470.21 88888.00 2024-01-18 22:55:10.000 018 22470.93 150.05 41470.24 47553.17 2024-01-18 22:55:11.000 018 22470.93 150.00 41470.29 88888.00 2024-01-18 22:55:12.000 018 22470.98 149.98 41470.27 88888.00 2024-01-18 22:55:13.000 018 22471.03 149.95 41470.17 88888.00 2024-01-18 22:55:14.000 018 22471.03 149.92 41470.07 88888.00 2024-01-18 22:55:15.000 018 22471.02 149.95 41470.04 47553.19 2024-01-18 22:55:16.000 018 22471.03 149.98 41470.00 88888.00 2024-01-18 22:55:17.000 018 22471.05 149.97 41469.94 88888.00 2024-01-18 22:55:18.000 018 22471.03 149.97 41469.91 88888.00 2024-01-18 22:55:19.000 018 22470.99 149.99 41469.94 88888.00 2024-01-18 22:55:20.000 018 22470.98 149.99 41469.94 47553.13 2024-01-18 22:55:21.000 018 22470.99 149.97 41469.96 88888.00 2024-01-18 22:55:22.000 018 22470.95 149.95 41470.01 88888.00 2024-01-18 22:55:23.000 018 22470.88 149.91 41469.99 88888.00 2024-01-18 22:55:24.000 018 22470.85 149.88 41469.88 88888.00 2024-01-18 22:55:25.000 018 22470.88 149.91 41469.82 47553.12 2024-01-18 22:55:26.000 018 22470.94 149.95 41469.91 88888.00 2024-01-18 22:55:27.000 018 22470.96 149.99 41470.02 88888.00 2024-01-18 22:55:28.000 018 22470.95 150.00 41470.03 88888.00 2024-01-18 22:55:29.000 018 22470.93 149.97 41469.97 88888.00 2024-01-18 22:55:30.000 018 22470.91 149.93 41469.93 47553.14 2024-01-18 22:55:31.000 018 22470.92 149.91 41469.94 88888.00 2024-01-18 22:55:32.000 018 22470.95 149.94 41470.01 88888.00 2024-01-18 22:55:33.000 018 22470.93 149.94 41470.07 88888.00 2024-01-18 22:55:34.000 018 22470.92 149.92 41470.10 88888.00 2024-01-18 22:55:35.000 018 22470.95 149.92 41470.10 47553.16 2024-01-18 22:55:36.000 018 22471.00 149.94 41470.10 88888.00 2024-01-18 22:55:37.000 018 22471.01 149.96 41470.11 88888.00 2024-01-18 22:55:38.000 018 22470.97 149.96 41470.06 88888.00 2024-01-18 22:55:39.000 018 22470.90 149.95 41469.92 88888.00 2024-01-18 22:55:40.000 018 22470.84 149.94 41469.82 47553.13 2024-01-18 22:55:41.000 018 22470.83 149.94 41469.84 88888.00 2024-01-18 22:55:42.000 018 22470.84 149.95 41469.88 88888.00 2024-01-18 22:55:43.000 018 22470.85 149.96 41469.89 88888.00 2024-01-18 22:55:44.000 018 22470.88 149.97 41469.91 88888.00 2024-01-18 22:55:45.000 018 22470.87 149.96 41469.96 47553.12 2024-01-18 22:55:46.000 018 22470.81 149.92 41469.94 88888.00 2024-01-18 22:55:47.000 018 22470.80 149.90 41469.89 88888.00 2024-01-18 22:55:48.000 018 22470.86 149.91 41469.87 88888.00 2024-01-18 22:55:49.000 018 22470.89 149.89 41469.86 88888.00 2024-01-18 22:55:50.000 018 22470.85 149.84 41469.83 47553.09 2024-01-18 22:55:51.000 018 22470.81 149.84 41469.84 88888.00 2024-01-18 22:55:52.000 018 22470.81 149.87 41469.87 88888.00 2024-01-18 22:55:53.000 018 22470.85 149.90 41469.89 88888.00 2024-01-18 22:55:54.000 018 22470.89 149.94 41469.92 88888.00 2024-01-18 22:55:55.000 018 22470.90 149.97 41469.92 47553.09 2024-01-18 22:55:56.000 018 22470.89 149.98 41469.91 88888.00 2024-01-18 22:55:57.000 018 22470.89 149.99 41469.97 88888.00 2024-01-18 22:55:58.000 018 22470.89 149.98 41470.00 88888.00 2024-01-18 22:55:59.000 018 22470.90 149.95 41469.96 88888.00 2024-01-18 22:56:00.000 018 22470.90 149.90 41469.97 47553.11 2024-01-18 22:56:01.000 018 22470.89 149.88 41470.00 88888.00 2024-01-18 22:56:02.000 018 22470.88 149.92 41469.96 88888.00 2024-01-18 22:56:03.000 018 22470.88 149.97 41469.94 88888.00 2024-01-18 22:56:04.000 018 22470.89 149.98 41470.04 88888.00 2024-01-18 22:56:05.000 018 22470.90 149.98 41470.15 47553.11 2024-01-18 22:56:06.000 018 22470.90 149.97 41470.18 88888.00 2024-01-18 22:56:07.000 018 22470.90 149.99 41470.14 88888.00 2024-01-18 22:56:08.000 018 22470.88 150.03 41470.04 88888.00 2024-01-18 22:56:09.000 018 22470.86 150.05 41469.93 88888.00 2024-01-18 22:56:10.000 018 22470.83 150.03 41469.89 47553.11 2024-01-18 22:56:11.000 018 22470.83 150.00 41469.95 88888.00 2024-01-18 22:56:12.000 018 22470.88 149.98 41469.97 88888.00 2024-01-18 22:56:13.000 018 22470.92 149.98 41469.98 88888.00 2024-01-18 22:56:14.000 018 22470.93 149.97 41469.98 88888.00 2024-01-18 22:56:15.000 018 22470.92 149.93 41469.96 47553.10 2024-01-18 22:56:16.000 018 22470.90 149.92 41469.95 88888.00 2024-01-18 22:56:17.000 018 22470.90 149.96 41469.93 88888.00 2024-01-18 22:56:18.000 018 22470.92 150.02 41469.86 88888.00 2024-01-18 22:56:19.000 018 22470.93 150.08 41469.85 88888.00 2024-01-18 22:56:20.000 018 22470.97 150.09 41469.88 47553.13 2024-01-18 22:56:21.000 018 22470.97 150.03 41469.89 88888.00 2024-01-18 22:56:22.000 018 22470.94 149.97 41469.90 88888.00 2024-01-18 22:56:23.000 018 22470.90 149.96 41469.91 88888.00 2024-01-18 22:56:24.000 018 22470.87 149.96 41469.90 88888.00 2024-01-18 22:56:25.000 018 22470.87 149.92 41469.94 47553.12 2024-01-18 22:56:26.000 018 22470.85 149.84 41469.98 88888.00 2024-01-18 22:56:27.000 018 22470.82 149.80 41469.97 88888.00 2024-01-18 22:56:28.000 018 22470.83 149.85 41470.00 88888.00 2024-01-18 22:56:29.000 018 22470.88 149.94 41470.06 88888.00 2024-01-18 22:56:30.000 018 22470.92 149.95 41470.05 47553.15 2024-01-18 22:56:31.000 018 22470.89 149.93 41470.02 88888.00 2024-01-18 22:56:32.000 018 22470.84 149.94 41470.02 88888.00 2024-01-18 22:56:33.000 018 22470.83 149.96 41469.98 88888.00 2024-01-18 22:56:34.000 018 22470.86 149.95 41469.91 88888.00 2024-01-18 22:56:35.000 018 22470.88 149.94 41469.85 47553.15 2024-01-18 22:56:36.000 018 22470.86 149.95 41469.86 88888.00 2024-01-18 22:56:37.000 018 22470.86 149.98 41469.94 88888.00 2024-01-18 22:56:38.000 018 22470.91 149.96 41470.02 88888.00 2024-01-18 22:56:39.000 018 22470.96 149.90 41470.05 88888.00 2024-01-18 22:56:40.000 018 22470.95 149.85 41470.06 47553.16 2024-01-18 22:56:41.000 018 22470.97 149.81 41470.11 88888.00 2024-01-18 22:56:42.000 018 22471.00 149.80 41470.15 88888.00 2024-01-18 22:56:43.000 018 22471.01 149.83 41470.18 88888.00 2024-01-18 22:56:44.000 018 22470.99 149.84 41470.19 88888.00 2024-01-18 22:56:45.000 018 22470.99 149.79 41470.14 47553.18 2024-01-18 22:56:46.000 018 22471.01 149.74 41470.06 88888.00 2024-01-18 22:56:47.000 018 22471.03 149.72 41470.02 88888.00 2024-01-18 22:56:48.000 018 22471.03 149.74 41470.05 88888.00 2024-01-18 22:56:49.000 018 22471.02 149.75 41470.08 88888.00 2024-01-18 22:56:50.000 018 22471.03 149.76 41470.08 47553.17 2024-01-18 22:56:51.000 018 22471.07 149.73 41470.06 88888.00 2024-01-18 22:56:52.000 018 22471.09 149.68 41470.04 88888.00 2024-01-18 22:56:53.000 018 22471.09 149.68 41470.04 88888.00 2024-01-18 22:56:54.000 018 22471.10 149.75 41470.09 88888.00 2024-01-18 22:56:55.000 018 22471.10 149.79 41470.15 47553.21 2024-01-18 22:56:56.000 018 22471.07 149.75 41470.11 88888.00 2024-01-18 22:56:57.000 018 22471.03 149.74 41469.99 88888.00 2024-01-18 22:56:58.000 018 22471.03 149.76 41469.90 88888.00 2024-01-18 22:56:59.000 018 22471.07 149.75 41469.94 88888.00 2024-01-18 22:57:00.000 018 22471.09 149.72 41470.00 47553.17 2024-01-18 22:57:01.000 018 22471.08 149.67 41470.00 88888.00 2024-01-18 22:57:02.000 018 22471.03 149.60 41470.00 88888.00 2024-01-18 22:57:03.000 018 22471.00 149.57 41470.01 88888.00 2024-01-18 22:57:04.000 018 22471.02 149.61 41469.96 88888.00 2024-01-18 22:57:05.000 018 22471.05 149.64 41469.89 47553.22 2024-01-18 22:57:06.000 018 22471.07 149.60 41469.89 88888.00 2024-01-18 22:57:07.000 018 22471.12 149.56 41469.95 88888.00 2024-01-18 22:57:08.000 018 22471.19 149.62 41469.96 88888.00 2024-01-18 22:57:09.000 018 22471.22 149.70 41469.92 88888.00 2024-01-18 22:57:10.000 018 22471.22 149.71 41469.91 47553.21 2024-01-18 22:57:11.000 018 22471.21 149.68 41469.96 88888.00 2024-01-18 22:57:12.000 018 22471.20 149.67 41469.97 88888.00 2024-01-18 22:57:13.000 018 22471.15 149.63 41469.89 88888.00 2024-01-18 22:57:14.000 018 22471.12 149.62 41469.85 88888.00 2024-01-18 22:57:15.000 018 22471.15 149.63 41469.91 47553.21 2024-01-18 22:57:16.000 018 22471.19 149.62 41469.94 88888.00 2024-01-18 22:57:17.000 018 22471.19 149.67 41469.87 88888.00 2024-01-18 22:57:18.000 018 22471.18 149.74 41469.89 88888.00 2024-01-18 22:57:19.000 018 22471.15 149.73 41469.98 88888.00 2024-01-18 22:57:20.000 018 22471.12 149.64 41469.98 47553.17 2024-01-18 22:57:21.000 018 22471.06 149.57 41469.92 88888.00 2024-01-18 22:57:22.000 018 22471.02 149.59 41469.91 88888.00 2024-01-18 22:57:23.000 018 22471.06 149.65 41469.99 88888.00 2024-01-18 22:57:24.000 018 22471.12 149.68 41470.09 88888.00 2024-01-18 22:57:25.000 018 22471.13 149.66 41470.12 47553.21 2024-01-18 22:57:26.000 018 22471.09 149.66 41470.07 88888.00 2024-01-18 22:57:27.000 018 22471.03 149.67 41469.97 88888.00 2024-01-18 22:57:28.000 018 22471.00 149.70 41469.93 88888.00 2024-01-18 22:57:29.000 018 22471.03 149.72 41470.01 88888.00 2024-01-18 22:57:30.000 018 22471.04 149.73 41470.07 47553.21 2024-01-18 22:57:31.000 018 22471.03 149.72 41470.06 88888.00 2024-01-18 22:57:32.000 018 22471.05 149.72 41470.01 88888.00 2024-01-18 22:57:33.000 018 22471.10 149.75 41469.96 88888.00 2024-01-18 22:57:34.000 018 22471.14 149.76 41469.93 88888.00 2024-01-18 22:57:35.000 018 22471.13 149.71 41469.87 47553.18 2024-01-18 22:57:36.000 018 22471.12 149.66 41469.82 88888.00 2024-01-18 22:57:37.000 018 22471.13 149.67 41469.84 88888.00 2024-01-18 22:57:38.000 018 22471.15 149.66 41469.88 88888.00 2024-01-18 22:57:39.000 018 22471.11 149.60 41469.87 88888.00 2024-01-18 22:57:40.000 018 22471.08 149.59 41469.89 47553.18 2024-01-18 22:57:41.000 018 22471.09 149.61 41469.96 88888.00 2024-01-18 22:57:42.000 018 22471.10 149.62 41470.01 88888.00 2024-01-18 22:57:43.000 018 22471.07 149.63 41470.01 88888.00 2024-01-18 22:57:44.000 018 22471.06 149.63 41469.96 88888.00 2024-01-18 22:57:45.000 018 22471.10 149.62 41469.93 47553.16 2024-01-18 22:57:46.000 018 22471.10 149.59 41469.95 88888.00 2024-01-18 22:57:47.000 018 22471.05 149.56 41470.04 88888.00 2024-01-18 22:57:48.000 018 22471.02 149.56 41470.11 88888.00 2024-01-18 22:57:49.000 018 22471.04 149.56 41470.06 88888.00 2024-01-18 22:57:50.000 018 22471.06 149.52 41469.98 47553.19 2024-01-18 22:57:51.000 018 22471.05 149.50 41469.95 88888.00 2024-01-18 22:57:52.000 018 22471.03 149.50 41469.92 88888.00 2024-01-18 22:57:53.000 018 22471.02 149.51 41469.85 88888.00 2024-01-18 22:57:54.000 018 22471.00 149.56 41469.80 88888.00 2024-01-18 22:57:55.000 018 22470.91 149.58 41469.78 47553.19 2024-01-18 22:57:56.000 018 22470.84 149.55 41469.82 88888.00 2024-01-18 22:57:57.000 018 22470.87 149.56 41469.94 88888.00 2024-01-18 22:57:58.000 018 22470.94 149.63 41470.01 88888.00 2024-01-18 22:57:59.000 018 22470.97 149.67 41469.96 88888.00 2024-01-18 22:58:00.000 018 22470.95 149.64 41469.89 47553.17 2024-01-18 22:58:01.000 018 22470.96 149.60 41469.88 88888.00 2024-01-18 22:58:02.000 018 22471.01 149.55 41469.92 88888.00 2024-01-18 22:58:03.000 018 22471.05 149.52 41470.00 88888.00 2024-01-18 22:58:04.000 018 22471.06 149.56 41470.01 88888.00 2024-01-18 22:58:05.000 018 22471.06 149.59 41470.00 47553.19 2024-01-18 22:58:06.000 018 22471.04 149.58 41470.02 88888.00 2024-01-18 22:58:07.000 018 22471.00 149.56 41470.02 88888.00 2024-01-18 22:58:08.000 018 22470.97 149.56 41469.97 88888.00 2024-01-18 22:58:09.000 018 22471.01 149.59 41469.99 88888.00 2024-01-18 22:58:10.000 018 22471.03 149.61 41470.02 47553.19 2024-01-18 22:58:11.000 018 22471.00 149.58 41469.95 88888.00 2024-01-18 22:58:12.000 018 22471.01 149.52 41469.82 88888.00 2024-01-18 22:58:13.000 018 22471.06 149.49 41469.78 88888.00 2024-01-18 22:58:14.000 018 22471.12 149.53 41469.87 88888.00 2024-01-18 22:58:15.000 018 22471.10 149.57 41469.99 47553.19 2024-01-18 22:58:16.000 018 22471.04 149.55 41469.98 88888.00 2024-01-18 22:58:17.000 018 22471.00 149.49 41469.88 88888.00 2024-01-18 22:58:18.000 018 22471.01 149.49 41469.89 88888.00 2024-01-18 22:58:19.000 018 22471.05 149.55 41469.97 88888.00 2024-01-18 22:58:20.000 018 22471.09 149.58 41469.98 47553.18 2024-01-18 22:58:21.000 018 22471.13 149.57 41469.96 88888.00 2024-01-18 22:58:22.000 018 22471.16 149.57 41470.00 88888.00 2024-01-18 22:58:23.000 018 22471.14 149.62 41470.12 88888.00 2024-01-18 22:58:24.000 018 22471.13 149.65 41470.19 88888.00 2024-01-18 22:58:25.000 018 22471.12 149.64 41470.18 47553.18 2024-01-18 22:58:26.000 018 22471.10 149.61 41470.16 88888.00 2024-01-18 22:58:27.000 018 22471.10 149.57 41470.14 88888.00 2024-01-18 22:58:28.000 018 22471.09 149.53 41470.09 88888.00 2024-01-18 22:58:29.000 018 22471.11 149.54 41470.07 88888.00 2024-01-18 22:58:30.000 018 22471.16 149.61 41470.07 47553.20 2024-01-18 22:58:31.000 018 22471.21 149.68 41470.03 88888.00 2024-01-18 22:58:32.000 018 22471.23 149.70 41470.01 88888.00 2024-01-18 22:58:33.000 018 22471.20 149.72 41470.04 88888.00 2024-01-18 22:58:34.000 018 22471.18 149.72 41470.09 88888.00 2024-01-18 22:58:35.000 018 22471.20 149.71 41470.14 47553.21 2024-01-18 22:58:36.000 018 22471.21 149.66 41470.12 88888.00 2024-01-18 22:58:37.000 018 22471.21 149.62 41470.10 88888.00 2024-01-18 22:58:38.000 018 22471.25 149.64 41470.15 88888.00 2024-01-18 22:58:39.000 018 22471.30 149.66 41470.25 88888.00 2024-01-18 22:58:40.000 018 22471.31 149.65 41470.22 47553.22 2024-01-18 22:58:41.000 018 22471.28 149.64 41470.11 88888.00 2024-01-18 22:58:42.000 018 22471.22 149.62 41470.07 88888.00 2024-01-18 22:58:43.000 018 22471.16 149.62 41470.10 88888.00 2024-01-18 22:58:44.000 018 22471.14 149.65 41470.11 88888.00 2024-01-18 22:58:45.000 018 22471.11 149.70 41470.09 47553.20 2024-01-18 22:58:46.000 018 22471.12 149.71 41470.05 88888.00 2024-01-18 22:58:47.000 018 22471.16 149.69 41470.09 88888.00 2024-01-18 22:58:48.000 018 22471.16 149.68 41470.16 88888.00 2024-01-18 22:58:49.000 018 22471.10 149.68 41470.22 88888.00 2024-01-18 22:58:50.000 018 22471.06 149.69 41470.25 47553.23 2024-01-18 22:58:51.000 018 22471.08 149.69 41470.24 88888.00 2024-01-18 22:58:52.000 018 22471.13 149.66 41470.21 88888.00 2024-01-18 22:58:53.000 018 22471.16 149.64 41470.20 88888.00 2024-01-18 22:58:54.000 018 22471.15 149.68 41470.17 88888.00 2024-01-18 22:58:55.000 018 22471.15 149.71 41470.13 47553.21 2024-01-18 22:58:56.000 018 22471.15 149.69 41470.13 88888.00 2024-01-18 22:58:57.000 018 22471.14 149.62 41470.12 88888.00 2024-01-18 22:58:58.000 018 22471.18 149.57 41470.09 88888.00 2024-01-18 22:58:59.000 018 22471.25 149.58 41470.05 88888.00 2024-01-18 22:59:00.000 018 22471.31 149.60 41469.99 47553.23 2024-01-18 22:59:01.000 018 22471.29 149.62 41469.96 88888.00 2024-01-18 22:59:02.000 018 22471.23 149.61 41470.04 88888.00 2024-01-18 22:59:03.000 018 22471.20 149.62 41470.13 88888.00 2024-01-18 22:59:04.000 018 22471.23 149.65 41470.18 88888.00 2024-01-18 22:59:05.000 018 22471.28 149.68 41470.25 47553.23 2024-01-18 22:59:06.000 018 22471.28 149.64 41470.30 88888.00 2024-01-18 22:59:07.000 018 22471.24 149.56 41470.26 88888.00 2024-01-18 22:59:08.000 018 22471.26 149.55 41470.21 88888.00 2024-01-18 22:59:09.000 018 22471.31 149.60 41470.19 88888.00 2024-01-18 22:59:10.000 018 22471.31 149.64 41470.20 47553.29 2024-01-18 22:59:11.000 018 22471.27 149.65 41470.18 88888.00 2024-01-18 22:59:12.000 018 22471.26 149.62 41470.12 88888.00 2024-01-18 22:59:13.000 018 22471.27 149.59 41470.07 88888.00 2024-01-18 22:59:14.000 018 22471.29 149.61 41470.08 88888.00 2024-01-18 22:59:15.000 018 22471.34 149.61 41470.14 47553.27 2024-01-18 22:59:16.000 018 22471.39 149.58 41470.21 88888.00 2024-01-18 22:59:17.000 018 22471.41 149.55 41470.22 88888.00 2024-01-18 22:59:18.000 018 22471.39 149.49 41470.18 88888.00 2024-01-18 22:59:19.000 018 22471.34 149.49 41470.11 88888.00 2024-01-18 22:59:20.000 018 22471.29 149.55 41470.09 47553.29 2024-01-18 22:59:21.000 018 22471.27 149.55 41470.07 88888.00 2024-01-18 22:59:22.000 018 22471.27 149.53 41470.02 88888.00 2024-01-18 22:59:23.000 018 22471.28 149.51 41470.02 88888.00 2024-01-18 22:59:24.000 018 22471.29 149.51 41470.12 88888.00 2024-01-18 22:59:25.000 018 22471.29 149.52 41470.21 47553.32 2024-01-18 22:59:26.000 018 22471.31 149.51 41470.21 88888.00 2024-01-18 22:59:27.000 018 22471.37 149.48 41470.20 88888.00 2024-01-18 22:59:28.000 018 22471.44 149.46 41470.23 88888.00 2024-01-18 22:59:29.000 018 22471.48 149.48 41470.23 88888.00 2024-01-18 22:59:30.000 018 22471.50 149.52 41470.29 47553.30 2024-01-18 22:59:31.000 018 22471.49 149.50 41470.37 88888.00 2024-01-18 22:59:32.000 018 22471.48 149.44 41470.36 88888.00 2024-01-18 22:59:33.000 018 22471.49 149.44 41470.30 88888.00 2024-01-18 22:59:34.000 018 22471.50 149.50 41470.26 88888.00 2024-01-18 22:59:35.000 018 22471.51 149.54 41470.20 47553.35 2024-01-18 22:59:36.000 018 22471.51 149.54 41470.18 88888.00 2024-01-18 22:59:37.000 018 22471.50 149.49 41470.23 88888.00 2024-01-18 22:59:38.000 018 22471.52 149.47 41470.32 88888.00 2024-01-18 22:59:39.000 018 22471.55 149.49 41470.41 88888.00 2024-01-18 22:59:40.000 018 22471.57 149.50 41470.43 47553.36 2024-01-18 22:59:41.000 018 22471.56 149.48 41470.32 88888.00 2024-01-18 22:59:42.000 018 22471.52 149.44 41470.18 88888.00 2024-01-18 22:59:43.000 018 22471.51 149.40 41470.11 88888.00 2024-01-18 22:59:44.000 018 22471.53 149.39 41470.16 88888.00 2024-01-18 22:59:45.000 018 22471.56 149.41 41470.25 47553.40 2024-01-18 22:59:46.000 018 22471.60 149.42 41470.31 88888.00 2024-01-18 22:59:47.000 018 22471.62 149.37 41470.29 88888.00 2024-01-18 22:59:48.000 018 22471.59 149.31 41470.21 88888.00 2024-01-18 22:59:49.000 018 22471.57 149.32 41470.18 88888.00 2024-01-18 22:59:50.000 018 22471.57 149.37 41470.17 47553.40 2024-01-18 22:59:51.000 018 22471.56 149.37 41470.14 88888.00 2024-01-18 22:59:52.000 018 22471.51 149.28 41470.11 88888.00 2024-01-18 22:59:53.000 018 22471.48 149.22 41470.14 88888.00 2024-01-18 22:59:54.000 018 22471.55 149.28 41470.21 88888.00 2024-01-18 22:59:55.000 018 22471.67 149.32 41470.23 47553.39 2024-01-18 22:59:56.000 018 22471.72 149.26 41470.25 88888.00 2024-01-18 22:59:57.000 018 22471.69 149.20 41470.30 88888.00 2024-01-18 22:59:58.000 018 22471.67 149.20 41470.27 88888.00 2024-01-18 22:59:59.000 018 22471.66 149.20 41470.19 88888.00 2024-01-18 23:00:00.000 018 22471.60 149.16 41470.14 47553.40 2024-01-18 23:00:01.000 018 22471.55 149.12 41470.14 88888.00 2024-01-18 23:00:02.000 018 22471.56 149.12 41470.18 88888.00 2024-01-18 23:00:03.000 018 22471.62 149.14 41470.23 88888.00 2024-01-18 23:00:04.000 018 22471.65 149.12 41470.27 88888.00 2024-01-18 23:00:05.000 018 22471.64 149.08 41470.27 47553.41 2024-01-18 23:00:06.000 018 22471.63 149.08 41470.27 88888.00 2024-01-18 23:00:07.000 018 22471.62 149.10 41470.24 88888.00 2024-01-18 23:00:08.000 018 22471.59 149.07 41470.19 88888.00 2024-01-18 23:00:09.000 018 22471.52 149.01 41470.17 88888.00 2024-01-18 23:00:10.000 018 22471.44 148.97 41470.19 47553.41 2024-01-18 23:00:11.000 018 22471.41 148.95 41470.23 88888.00 2024-01-18 23:00:12.000 018 22471.44 148.97 41470.27 88888.00 2024-01-18 23:00:13.000 018 22471.49 149.03 41470.26 88888.00 2024-01-18 23:00:14.000 018 22471.52 149.06 41470.23 88888.00 2024-01-18 23:00:15.000 018 22471.58 149.03 41470.30 47553.44 2024-01-18 23:00:16.000 018 22471.62 148.96 41470.39 88888.00 2024-01-18 23:00:17.000 018 22471.60 148.92 41470.40 88888.00 2024-01-18 23:00:18.000 018 22471.58 148.95 41470.35 88888.00 2024-01-18 23:00:19.000 018 22471.57 148.98 41470.32 88888.00 2024-01-18 23:00:20.000 018 22471.58 148.98 41470.27 47553.45 2024-01-18 23:00:21.000 018 22471.60 148.97 41470.21 88888.00 2024-01-18 23:00:22.000 018 22471.64 148.98 41470.21 88888.00 2024-01-18 23:00:23.000 018 22471.65 149.00 41470.24 88888.00 2024-01-18 23:00:24.000 018 22471.62 149.00 41470.22 88888.00 2024-01-18 23:00:25.000 018 22471.61 148.99 41470.18 47553.44 2024-01-18 23:00:26.000 018 22471.60 149.00 41470.08 88888.00 2024-01-18 23:00:27.000 018 22471.62 149.01 41470.02 88888.00 2024-01-18 23:00:28.000 018 22471.68 149.02 41470.11 88888.00 2024-01-18 23:00:29.000 018 22471.71 149.02 41470.22 88888.00 2024-01-18 23:00:30.000 018 22471.68 148.98 41470.27 47553.44 2024-01-18 23:00:31.000 018 22471.64 148.94 41470.27 88888.00 2024-01-18 23:00:32.000 018 22471.59 148.90 41470.27 88888.00 2024-01-18 23:00:33.000 018 22471.55 148.88 41470.26 88888.00 2024-01-18 23:00:34.000 018 22471.53 148.88 41470.20 88888.00 2024-01-18 23:00:35.000 018 22471.55 148.85 41470.13 47553.46 2024-01-18 23:00:36.000 018 22471.60 148.82 41470.12 88888.00 2024-01-18 23:00:37.000 018 22471.63 148.83 41470.19 88888.00 2024-01-18 23:00:38.000 018 22471.64 148.83 41470.22 88888.00 2024-01-18 23:00:39.000 018 22471.64 148.84 41470.21 88888.00 2024-01-18 23:00:40.000 018 22471.60 148.87 41470.21 47553.44 2024-01-18 23:00:41.000 018 22471.52 148.86 41470.15 88888.00 2024-01-18 23:00:42.000 018 22471.47 148.80 41470.06 88888.00 2024-01-18 23:00:43.000 018 22471.47 148.78 41470.05 88888.00 2024-01-18 23:00:44.000 018 22471.47 148.82 41470.09 88888.00 2024-01-18 23:00:45.000 018 22471.49 148.87 41470.07 47553.47 2024-01-18 23:00:46.000 018 22471.57 148.90 41470.04 88888.00 2024-01-18 23:00:47.000 018 22471.68 148.91 41470.07 88888.00 2024-01-18 23:00:48.000 018 22471.72 148.89 41470.10 88888.00 2024-01-18 23:00:49.000 018 22471.67 148.84 41470.10 88888.00 2024-01-18 23:00:50.000 018 22471.61 148.81 41470.12 47553.47 2024-01-18 23:00:51.000 018 22471.60 148.82 41470.12 88888.00 2024-01-18 23:00:52.000 018 22471.56 148.82 41470.14 88888.00 2024-01-18 23:00:53.000 018 22471.53 148.83 41470.21 88888.00 2024-01-18 23:00:54.000 018 22471.53 148.85 41470.27 88888.00 2024-01-18 23:00:55.000 018 22471.53 148.84 41470.27 47553.49 2024-01-18 23:00:56.000 018 22471.54 148.80 41470.21 88888.00 2024-01-18 23:00:57.000 018 22471.57 148.79 41470.11 88888.00 2024-01-18 23:00:58.000 018 22471.60 148.78 41470.02 88888.00 2024-01-18 23:00:59.000 018 22471.62 148.79 41469.98 88888.00 2024-01-18 23:01:00.000 018 22471.62 148.83 41470.00 47553.45 2024-01-18 23:01:01.000 018 22471.63 148.86 41470.09 88888.00 2024-01-18 23:01:02.000 018 22471.62 148.83 41470.19 88888.00 2024-01-18 23:01:03.000 018 22471.60 148.81 41470.24 88888.00 2024-01-18 23:01:04.000 018 22471.62 148.81 41470.26 88888.00 2024-01-18 23:01:05.000 018 22471.66 148.78 41470.25 47553.45 2024-01-18 23:01:06.000 018 22471.65 148.74 41470.18 88888.00 2024-01-18 23:01:07.000 018 22471.60 148.74 41470.10 88888.00 2024-01-18 23:01:08.000 018 22471.58 148.75 41470.09 88888.00 2024-01-18 23:01:09.000 018 22471.59 148.77 41470.12 88888.00 2024-01-18 23:01:10.000 018 22471.60 148.81 41470.14 47553.44 2024-01-18 23:01:11.000 018 22471.58 148.83 41470.15 88888.00 2024-01-18 23:01:12.000 018 22471.56 148.79 41470.19 88888.00 2024-01-18 23:01:13.000 018 22471.57 148.76 41470.18 88888.00 2024-01-18 23:01:14.000 018 22471.59 148.76 41470.10 88888.00 2024-01-18 23:01:15.000 018 22471.56 148.77 41470.05 47553.47 2024-01-18 23:01:16.000 018 22471.51 148.79 41470.13 88888.00 2024-01-18 23:01:17.000 018 22471.52 148.81 41470.25 88888.00 2024-01-18 23:01:18.000 018 22471.55 148.81 41470.27 88888.00 2024-01-18 23:01:19.000 018 22471.57 148.82 41470.19 88888.00 2024-01-18 23:01:20.000 018 22471.56 148.81 41470.12 47553.44 2024-01-18 23:01:21.000 018 22471.54 148.78 41470.09 88888.00 2024-01-18 23:01:22.000 018 22471.51 148.77 41470.10 88888.00 2024-01-18 23:01:23.000 018 22471.46 148.76 41470.14 88888.00 2024-01-18 23:01:24.000 018 22471.43 148.72 41470.12 88888.00 2024-01-18 23:01:25.000 018 22471.45 148.67 41470.04 47553.47 2024-01-18 23:01:26.000 018 22471.50 148.66 41470.01 88888.00 2024-01-18 23:01:27.000 018 22471.53 148.67 41470.03 88888.00 2024-01-18 23:01:28.000 018 22471.53 148.68 41470.06 88888.00 2024-01-18 23:01:29.000 018 22471.54 148.70 41470.11 88888.00 2024-01-18 23:01:30.000 018 22471.56 148.74 41470.13 47553.47 2024-01-18 23:01:31.000 018 22471.57 148.73 41470.11 88888.00 2024-01-18 23:01:32.000 018 22471.55 148.69 41470.07 88888.00 2024-01-18 23:01:33.000 018 22471.54 148.69 41470.04 88888.00 2024-01-18 23:01:34.000 018 22471.56 148.73 41470.01 88888.00 2024-01-18 23:01:35.000 018 22471.58 148.75 41469.98 47553.45 2024-01-18 23:01:36.000 018 22471.58 148.74 41470.03 88888.00 2024-01-18 23:01:37.000 018 22471.61 148.71 41470.13 88888.00 2024-01-18 23:01:38.000 018 22471.61 148.67 41470.20 88888.00 2024-01-18 23:01:39.000 018 22471.59 148.66 41470.21 88888.00 2024-01-18 23:01:40.000 018 22471.56 148.63 41470.19 47553.44 2024-01-18 23:01:41.000 018 22471.54 148.59 41470.14 88888.00 2024-01-18 23:01:42.000 018 22471.53 148.62 41470.11 88888.00 2024-01-18 23:01:43.000 018 22471.57 148.72 41470.15 88888.00 2024-01-18 23:01:44.000 018 22471.60 148.76 41470.17 88888.00 2024-01-18 23:01:45.000 018 22471.58 148.70 41470.11 47553.45 2024-01-18 23:01:46.000 018 22471.53 148.62 41470.07 88888.00 2024-01-18 23:01:47.000 018 22471.54 148.59 41470.07 88888.00 2024-01-18 23:01:48.000 018 22471.60 148.63 41470.07 88888.00 2024-01-18 23:01:49.000 018 22471.63 148.66 41470.09 88888.00 2024-01-18 23:01:50.000 018 22471.62 148.66 41470.13 47553.43 2024-01-18 23:01:51.000 018 22471.61 148.67 41470.14 88888.00 2024-01-18 23:01:52.000 018 22471.56 148.69 41470.10 88888.00 2024-01-18 23:01:53.000 018 22471.50 148.68 41470.10 88888.00 2024-01-18 23:01:54.000 018 22471.53 148.67 41470.19 88888.00 2024-01-18 23:01:55.000 018 22471.60 148.63 41470.21 47553.42 2024-01-18 23:01:56.000 018 22471.63 148.59 41470.13 88888.00 2024-01-18 23:01:57.000 018 22471.63 148.56 41470.05 88888.00 2024-01-18 23:01:58.000 018 22471.66 148.57 41469.99 88888.00 2024-01-18 23:01:59.000 018 22471.69 148.57 41469.94 88888.00 2024-01-18 23:02:00.000 018 22471.68 148.56 41469.94 47553.43 2024-01-18 23:02:01.000 018 22471.66 148.54 41469.99 88888.00 2024-01-18 23:02:02.000 018 22471.65 148.55 41470.00 88888.00 2024-01-18 23:02:03.000 018 22471.63 148.58 41469.95 88888.00 2024-01-18 23:02:04.000 018 22471.61 148.58 41469.91 88888.00 2024-01-18 23:02:05.000 018 22471.63 148.54 41469.87 47553.41 2024-01-18 23:02:06.000 018 22471.66 148.53 41469.86 88888.00 2024-01-18 23:02:07.000 018 22471.65 148.57 41469.92 88888.00 2024-01-18 23:02:08.000 018 22471.61 148.62 41469.98 88888.00 2024-01-18 23:02:09.000 018 22471.59 148.61 41469.97 88888.00 2024-01-18 23:02:10.000 018 22471.56 148.53 41469.94 47553.44 2024-01-18 23:02:11.000 018 22471.52 148.42 41469.94 88888.00 2024-01-18 23:02:12.000 018 22471.52 148.40 41469.98 88888.00 2024-01-18 23:02:13.000 018 22471.55 148.46 41470.02 88888.00 2024-01-18 23:02:14.000 018 22471.58 148.50 41470.01 88888.00 2024-01-18 23:02:15.000 018 22471.64 148.50 41470.04 47553.42 2024-01-18 23:02:16.000 018 22471.68 148.49 41470.07 88888.00 2024-01-18 23:02:17.000 018 22471.65 148.47 41470.06 88888.00 2024-01-18 23:02:18.000 018 22471.60 148.44 41470.04 88888.00 2024-01-18 23:02:19.000 018 22471.61 148.42 41470.10 88888.00 2024-01-18 23:02:20.000 018 22471.60 148.39 41470.17 47553.40 2024-01-18 23:02:21.000 018 22471.58 148.34 41470.19 88888.00 2024-01-18 23:02:22.000 018 22471.60 148.34 41470.19 88888.00 2024-01-18 23:02:23.000 018 22471.63 148.43 41470.16 88888.00 2024-01-18 23:02:24.000 018 22471.62 148.50 41470.11 88888.00 2024-01-18 23:02:25.000 018 22471.57 148.48 41470.07 47553.42 2024-01-18 23:02:26.000 018 22471.54 148.44 41470.09 88888.00 2024-01-18 23:02:27.000 018 22471.53 148.40 41470.12 88888.00 2024-01-18 23:02:28.000 018 22471.52 148.40 41470.15 88888.00 2024-01-18 23:02:29.000 018 22471.52 148.44 41470.18 88888.00 2024-01-18 23:02:30.000 018 22471.51 148.48 41470.26 47553.40 2024-01-18 23:02:31.000 018 22471.50 148.46 41470.26 88888.00 2024-01-18 23:02:32.000 018 22471.50 148.43 41470.18 88888.00 2024-01-18 23:02:33.000 018 22471.50 148.48 41470.17 88888.00 2024-01-18 23:02:34.000 018 22471.49 148.57 41470.20 88888.00 2024-01-18 23:02:35.000 018 22471.49 148.59 41470.21 47553.42 2024-01-18 23:02:36.000 018 22471.49 148.52 41470.24 88888.00 2024-01-18 23:02:37.000 018 22471.47 148.46 41470.27 88888.00 2024-01-18 23:02:38.000 018 22471.48 148.46 41470.28 88888.00 2024-01-18 23:02:39.000 018 22471.49 148.48 41470.26 88888.00 2024-01-18 23:02:40.000 018 22471.49 148.50 41470.22 47553.39 2024-01-18 23:02:41.000 018 22471.51 148.46 41470.20 88888.00 2024-01-18 23:02:42.000 018 22471.54 148.41 41470.21 88888.00 2024-01-18 23:02:43.000 018 22471.55 148.40 41470.26 88888.00 2024-01-18 23:02:44.000 018 22471.59 148.43 41470.32 88888.00 2024-01-18 23:02:45.000 018 22471.64 148.42 41470.36 47553.40 2024-01-18 23:02:46.000 018 22471.66 148.33 41470.30 88888.00 2024-01-18 23:02:47.000 018 22471.63 148.27 41470.19 88888.00 2024-01-18 23:02:48.000 018 22471.56 148.29 41470.17 88888.00 2024-01-18 23:02:49.000 018 22471.52 148.32 41470.18 88888.00 2024-01-18 23:02:50.000 018 22471.55 148.32 41470.16 47553.41 2024-01-18 23:02:51.000 018 22471.58 148.30 41470.11 88888.00 2024-01-18 23:02:52.000 018 22471.57 148.28 41470.04 88888.00 2024-01-18 23:02:53.000 018 22471.52 148.31 41469.96 88888.00 2024-01-18 23:02:54.000 018 22471.49 148.39 41469.91 88888.00 2024-01-18 23:02:55.000 018 22471.48 148.44 41469.89 47553.40 2024-01-18 23:02:56.000 018 22471.50 148.40 41469.85 88888.00 2024-01-18 23:02:57.000 018 22471.56 148.35 41469.88 88888.00 2024-01-18 23:02:58.000 018 22471.62 148.32 41469.99 88888.00 2024-01-18 23:02:59.000 018 22471.61 148.29 41470.06 88888.00 2024-01-18 23:03:00.000 018 22471.60 148.25 41470.11 47553.41 2024-01-18 23:03:01.000 018 22471.63 148.26 41470.16 88888.00 2024-01-18 23:03:02.000 018 22471.65 148.33 41470.17 88888.00 2024-01-18 23:03:03.000 018 22471.62 148.35 41470.16 88888.00 2024-01-18 23:03:04.000 018 22471.55 148.29 41470.16 88888.00 2024-01-18 23:03:05.000 018 22471.50 148.22 41470.16 47553.40 2024-01-18 23:03:06.000 018 22471.51 148.21 41470.15 88888.00 2024-01-18 23:03:07.000 018 22471.53 148.23 41470.14 88888.00 2024-01-18 23:03:08.000 018 22471.54 148.25 41470.14 88888.00 2024-01-18 23:03:09.000 018 22471.56 148.29 41470.20 88888.00 2024-01-18 23:03:10.000 018 22471.56 148.31 41470.25 47553.40 2024-01-18 23:03:11.000 018 22471.57 148.26 41470.22 88888.00 2024-01-18 23:03:12.000 018 22471.56 148.25 41470.14 88888.00 2024-01-18 23:03:13.000 018 22471.56 148.29 41470.06 88888.00 2024-01-18 23:03:14.000 018 22471.60 148.32 41470.06 88888.00 2024-01-18 23:03:15.000 018 22471.64 148.34 41470.08 47553.41 2024-01-18 23:03:16.000 018 22471.62 148.34 41470.05 88888.00 2024-01-18 23:03:17.000 018 22471.59 148.32 41470.04 88888.00 2024-01-18 23:03:18.000 018 22471.59 148.34 41470.11 88888.00 2024-01-18 23:03:19.000 018 22471.57 148.37 41470.14 88888.00 2024-01-18 23:03:20.000 018 22471.54 148.32 41470.15 47553.39 2024-01-18 23:03:21.000 018 22471.54 148.24 41470.12 88888.00 2024-01-18 23:03:22.000 018 22471.54 148.22 41470.06 88888.00 2024-01-18 23:03:23.000 018 22471.51 148.25 41470.04 88888.00 2024-01-18 23:03:24.000 018 22471.48 148.26 41470.03 88888.00 2024-01-18 23:03:25.000 018 22471.49 148.26 41470.02 47553.38 2024-01-18 23:03:26.000 018 22471.54 148.25 41470.06 88888.00 2024-01-18 23:03:27.000 018 22471.59 148.20 41470.08 88888.00 2024-01-18 23:03:28.000 018 22471.58 148.18 41470.03 88888.00 2024-01-18 23:03:29.000 018 22471.53 148.24 41470.02 88888.00 2024-01-18 23:03:30.000 018 22471.56 148.34 41470.12 47553.40 2024-01-18 23:03:31.000 018 22471.60 148.35 41470.16 88888.00 2024-01-18 23:03:32.000 018 22471.58 148.31 41470.13 88888.00 2024-01-18 23:03:33.000 018 22471.52 148.27 41470.16 88888.00 2024-01-18 23:03:34.000 018 22471.53 148.22 41470.26 88888.00 2024-01-18 23:03:35.000 018 22471.58 148.19 41470.27 47553.37 2024-01-18 23:03:36.000 018 22471.57 148.19 41470.19 88888.00 2024-01-18 23:03:37.000 018 22471.51 148.25 41470.16 88888.00 2024-01-18 23:03:38.000 018 22471.49 148.31 41470.22 88888.00 2024-01-18 23:03:39.000 018 22471.50 148.28 41470.24 88888.00 2024-01-18 23:03:40.000 018 22471.51 148.19 41470.22 47553.37 2024-01-18 23:03:41.000 018 22471.51 148.15 41470.21 88888.00 2024-01-18 23:03:42.000 018 22471.52 148.22 41470.21 88888.00 2024-01-18 23:03:43.000 018 22471.55 148.26 41470.20 88888.00 2024-01-18 23:03:44.000 018 22471.52 148.23 41470.14 88888.00 2024-01-18 23:03:45.000 018 22471.48 148.22 41470.06 47553.37 2024-01-18 23:03:46.000 018 22471.48 148.20 41470.06 88888.00 2024-01-18 23:03:47.000 018 22471.52 148.18 41470.13 88888.00 2024-01-18 23:03:48.000 018 22471.54 148.22 41470.20 88888.00 2024-01-18 23:03:49.000 018 22471.55 148.30 41470.27 88888.00 2024-01-18 23:03:50.000 018 22471.56 148.32 41470.27 47553.39 2024-01-18 23:03:51.000 018 22471.54 148.26 41470.16 88888.00 2024-01-18 23:03:52.000 018 22471.52 148.20 41470.07 88888.00 2024-01-18 23:03:53.000 018 22471.50 148.19 41470.03 88888.00 2024-01-18 23:03:54.000 018 22471.49 148.21 41470.03 88888.00 2024-01-18 23:03:55.000 018 22471.50 148.20 41470.07 47553.38 2024-01-18 23:03:56.000 018 22471.49 148.18 41470.12 88888.00 2024-01-18 23:03:57.000 018 22471.42 148.18 41470.10 88888.00 2024-01-18 23:03:58.000 018 22471.42 148.22 41470.07 88888.00 2024-01-18 23:03:59.000 018 22471.50 148.30 41470.15 88888.00 2024-01-18 23:04:00.000 018 22471.51 148.30 41470.23 47553.37 2024-01-18 23:04:01.000 018 22471.46 148.23 41470.23 88888.00 2024-01-18 23:04:02.000 018 22471.44 148.20 41470.21 88888.00 2024-01-18 23:04:03.000 018 22471.45 148.22 41470.17 88888.00 2024-01-18 23:04:04.000 018 22471.44 148.22 41470.11 88888.00 2024-01-18 23:04:05.000 018 22471.41 148.23 41470.06 47553.37 2024-01-18 23:04:06.000 018 22471.43 148.31 41470.10 88888.00 2024-01-18 23:04:07.000 018 22471.46 148.33 41470.15 88888.00 2024-01-18 23:04:08.000 018 22471.48 148.27 41470.14 88888.00 2024-01-18 23:04:09.000 018 22471.51 148.25 41470.11 88888.00 2024-01-18 23:04:10.000 018 22471.52 148.30 41470.12 47553.35 2024-01-18 23:04:11.000 018 22471.50 148.31 41470.14 88888.00 2024-01-18 23:04:12.000 018 22471.48 148.24 41470.12 88888.00 2024-01-18 23:04:13.000 018 22471.49 148.19 41470.11 88888.00 2024-01-18 23:04:14.000 018 22471.52 148.19 41470.11 88888.00 2024-01-18 23:04:15.000 018 22471.58 148.21 41470.14 47553.37 2024-01-18 23:04:16.000 018 22471.65 148.26 41470.18 88888.00 2024-01-18 23:04:17.000 018 22471.65 148.27 41470.17 88888.00 2024-01-18 23:04:18.000 018 22471.60 148.23 41470.10 88888.00 2024-01-18 23:04:19.000 018 22471.56 148.22 41470.06 88888.00 2024-01-18 23:04:20.000 018 22471.52 148.25 41469.99 47553.34 2024-01-18 23:04:21.000 018 22471.48 148.27 41469.91 88888.00 2024-01-18 23:04:22.000 018 22471.45 148.26 41469.93 88888.00 2024-01-18 23:04:23.000 018 22471.47 148.25 41470.01 88888.00 2024-01-18 23:04:24.000 018 22471.51 148.23 41470.02 88888.00 2024-01-18 23:04:25.000 018 22471.55 148.21 41469.97 47553.36 2024-01-18 23:04:26.000 018 22471.53 148.19 41469.93 88888.00 2024-01-18 23:04:27.000 018 22471.49 148.20 41469.94 88888.00 2024-01-18 23:04:28.000 018 22471.50 148.21 41469.96 88888.00 2024-01-18 23:04:29.000 018 22471.50 148.16 41469.98 88888.00 2024-01-18 23:04:30.000 018 22471.47 148.08 41470.02 47553.36 2024-01-18 23:04:31.000 018 22471.43 148.07 41470.06 88888.00 2024-01-18 23:04:32.000 018 22471.45 148.10 41470.03 88888.00 2024-01-18 23:04:33.000 018 22471.50 148.14 41469.98 88888.00 2024-01-18 23:04:34.000 018 22471.50 148.15 41469.95 88888.00 2024-01-18 23:04:35.000 018 22471.49 148.12 41469.95 47553.38 2024-01-18 23:04:36.000 018 22471.51 148.11 41470.00 88888.00 2024-01-18 23:04:37.000 018 22471.54 148.15 41470.07 88888.00 2024-01-18 23:04:38.000 018 22471.56 148.22 41470.18 88888.00 2024-01-18 23:04:39.000 018 22471.56 148.24 41470.21 88888.00 2024-01-18 23:04:40.000 018 22471.54 148.21 41470.11 47553.37 2024-01-18 23:04:41.000 018 22471.50 148.20 41469.96 88888.00 2024-01-18 23:04:42.000 018 22471.49 148.19 41469.94 88888.00 2024-01-18 23:04:43.000 018 22471.51 148.17 41470.01 88888.00 2024-01-18 23:04:44.000 018 22471.53 148.19 41470.07 88888.00 2024-01-18 23:04:45.000 018 22471.50 148.19 41470.09 47553.37 2024-01-18 23:04:46.000 018 22471.46 148.16 41470.05 88888.00 2024-01-18 23:04:47.000 018 22471.43 148.15 41469.96 88888.00 2024-01-18 23:04:48.000 018 22471.40 148.16 41469.88 88888.00 2024-01-18 23:04:49.000 018 22471.37 148.18 41469.86 88888.00 2024-01-18 23:04:50.000 018 22471.38 148.22 41469.90 47553.38 2024-01-18 23:04:51.000 018 22471.39 148.24 41469.97 88888.00 2024-01-18 23:04:52.000 018 22471.40 148.21 41469.99 88888.00 2024-01-18 23:04:53.000 018 22471.40 148.17 41469.99 88888.00 2024-01-18 23:04:54.000 018 22471.44 148.18 41470.03 88888.00 2024-01-18 23:04:55.000 018 22471.47 148.19 41470.07 47553.37 2024-01-18 23:04:56.000 018 22471.49 148.11 41470.05 88888.00 2024-01-18 23:04:57.000 018 22471.50 148.03 41469.98 88888.00 2024-01-18 23:04:58.000 018 22471.51 148.01 41469.98 88888.00 2024-01-18 23:04:59.000 018 22471.51 148.06 41470.03 88888.00 2024-01-18 23:05:00.000 018 22471.52 148.11 41470.06 47553.38 2024-01-18 23:05:01.000 018 22471.53 148.15 41470.02 88888.00 2024-01-18 23:05:02.000 018 22471.53 148.14 41469.96 88888.00 2024-01-18 23:05:03.000 018 22471.55 148.12 41469.96 88888.00 2024-01-18 23:05:04.000 018 22471.57 148.14 41469.94 88888.00 2024-01-18 23:05:05.000 018 22471.55 148.18 41469.90 47553.43 2024-01-18 23:05:06.000 018 22471.53 148.19 41469.96 88888.00 2024-01-18 23:05:07.000 018 22471.54 148.18 41470.04 88888.00 2024-01-18 23:05:08.000 018 22471.54 148.19 41470.09 88888.00 2024-01-18 23:05:09.000 018 22471.53 148.19 41470.13 88888.00 2024-01-18 23:05:10.000 018 22471.51 148.19 41470.16 47553.41 2024-01-18 23:05:11.000 018 22471.51 148.20 41470.19 88888.00 2024-01-18 23:05:12.000 018 22471.55 148.21 41470.23 88888.00 2024-01-18 23:05:13.000 018 22471.58 148.18 41470.20 88888.00 2024-01-18 23:05:14.000 018 22471.58 148.15 41470.09 88888.00 2024-01-18 23:05:15.000 018 22471.55 148.15 41470.02 47553.37 2024-01-18 23:05:16.000 018 22471.52 148.16 41470.03 88888.00 2024-01-18 23:05:17.000 018 22471.53 148.15 41470.05 88888.00 2024-01-18 23:05:18.000 018 22471.53 148.12 41469.99 88888.00 2024-01-18 23:05:19.000 018 22471.54 148.11 41469.89 88888.00 2024-01-18 23:05:20.000 018 22471.56 148.12 41469.87 47553.36 2024-01-18 23:05:21.000 018 22471.58 148.15 41469.96 88888.00 2024-01-18 23:05:22.000 018 22471.56 148.19 41470.04 88888.00 2024-01-18 23:05:23.000 018 22471.58 148.22 41470.07 88888.00 2024-01-18 23:05:24.000 018 22471.60 148.24 41470.06 88888.00 2024-01-18 23:05:25.000 018 22471.57 148.23 41469.97 47553.36 2024-01-18 23:05:26.000 018 22471.55 148.19 41469.85 88888.00 2024-01-18 23:05:27.000 018 22471.58 148.13 41469.82 88888.00 2024-01-18 23:05:28.000 018 22471.61 148.12 41469.89 88888.00 2024-01-18 23:05:29.000 018 22471.63 148.11 41469.97 88888.00 2024-01-18 23:05:30.000 018 22471.64 148.08 41470.05 47553.36 2024-01-18 23:05:31.000 018 22471.59 148.07 41470.13 88888.00 2024-01-18 23:05:32.000 018 22471.53 148.08 41470.16 88888.00 2024-01-18 23:05:33.000 018 22471.53 148.10 41470.14 88888.00 2024-01-18 23:05:34.000 018 22471.54 148.13 41470.06 88888.00 2024-01-18 23:05:35.000 018 22471.49 148.12 41469.96 47553.37 2024-01-18 23:05:36.000 018 22471.41 148.08 41469.90 88888.00 2024-01-18 23:05:37.000 018 22471.37 148.02 41469.89 88888.00 2024-01-18 23:05:38.000 018 22471.37 148.01 41469.96 88888.00 2024-01-18 23:05:39.000 018 22471.40 148.05 41470.05 88888.00 2024-01-18 23:05:40.000 018 22471.44 148.06 41470.06 47553.34 2024-01-18 23:05:41.000 018 22471.45 148.06 41470.02 88888.00 2024-01-18 23:05:42.000 018 22471.40 148.12 41470.04 88888.00 2024-01-18 23:05:43.000 018 22471.37 148.16 41470.06 88888.00 2024-01-18 23:05:44.000 018 22471.38 148.11 41470.02 88888.00 2024-01-18 23:05:45.000 018 22471.40 148.05 41469.97 47553.33 2024-01-18 23:05:46.000 018 22471.43 148.07 41470.02 88888.00 2024-01-18 23:05:47.000 018 22471.43 148.12 41470.07 88888.00 2024-01-18 23:05:48.000 018 22471.40 148.16 41470.07 88888.00 2024-01-18 23:05:49.000 018 22471.39 148.20 41470.03 88888.00 2024-01-18 23:05:50.000 018 22471.39 148.18 41469.97 47553.33 2024-01-18 23:05:51.000 018 22471.38 148.10 41469.94 88888.00 2024-01-18 23:05:52.000 018 22471.37 148.05 41469.94 88888.00 2024-01-18 23:05:53.000 018 22471.38 148.05 41469.96 88888.00 2024-01-18 23:05:54.000 018 22471.38 148.06 41469.98 88888.00 2024-01-18 23:05:55.000 018 22471.38 148.07 41470.01 47553.29 2024-01-18 23:05:56.000 018 22471.38 148.09 41470.02 88888.00 2024-01-18 23:05:57.000 018 22471.36 148.06 41469.98 88888.00 2024-01-18 23:05:58.000 018 22471.35 148.03 41469.93 88888.00 2024-01-18 23:05:59.000 018 22471.35 148.02 41469.90 88888.00 2024-01-18 23:06:00.000 018 22471.36 148.03 41469.92 47553.32 2024-01-18 23:06:01.000 018 22471.34 148.04 41469.98 88888.00 2024-01-18 23:06:02.000 018 22471.31 148.02 41470.06 88888.00 2024-01-18 23:06:03.000 018 22471.30 148.00 41470.06 88888.00 2024-01-18 23:06:04.000 018 22471.32 148.05 41470.03 88888.00 2024-01-18 23:06:05.000 018 22471.35 148.12 41470.06 47553.31 2024-01-18 23:06:06.000 018 22471.39 148.13 41470.14 88888.00 2024-01-18 23:06:07.000 018 22471.38 148.13 41470.17 88888.00 2024-01-18 23:06:08.000 018 22471.34 148.13 41470.06 88888.00 2024-01-18 23:06:09.000 018 22471.30 148.11 41469.96 88888.00 2024-01-18 23:06:10.000 018 22471.31 148.06 41470.04 47553.30 2024-01-18 23:06:11.000 018 22471.32 148.00 41470.17 88888.00 2024-01-18 23:06:12.000 018 22471.33 147.99 41470.19 88888.00 2024-01-18 23:06:13.000 018 22471.36 148.04 41470.16 88888.00 2024-01-18 23:06:14.000 018 22471.38 148.09 41470.16 88888.00 2024-01-18 23:06:15.000 018 22471.35 148.08 41470.16 47553.30 2024-01-18 23:06:16.000 018 22471.27 148.02 41470.12 88888.00 2024-01-18 23:06:17.000 018 22471.19 147.94 41470.07 88888.00 2024-01-18 23:06:18.000 018 22471.18 147.93 41470.04 88888.00 2024-01-18 23:06:19.000 018 22471.23 147.96 41470.04 88888.00 2024-01-18 23:06:20.000 018 22471.24 148.02 41470.07 47553.29 2024-01-18 23:06:21.000 018 22471.24 148.05 41470.11 88888.00 2024-01-18 23:06:22.000 018 22471.27 147.99 41470.12 88888.00 2024-01-18 23:06:23.000 018 22471.31 147.92 41470.13 88888.00 2024-01-18 23:06:24.000 018 22471.31 147.94 41470.18 88888.00 2024-01-18 23:06:25.000 018 22471.28 148.00 41470.26 47553.28 2024-01-18 23:06:26.000 018 22471.28 147.98 41470.28 88888.00 2024-01-18 23:06:27.000 018 22471.28 147.90 41470.20 88888.00 2024-01-18 23:06:28.000 018 22471.23 147.86 41470.12 88888.00 2024-01-18 23:06:29.000 018 22471.19 147.90 41470.14 88888.00 2024-01-18 23:06:30.000 018 22471.21 147.94 41470.16 47553.27 2024-01-18 23:06:31.000 018 22471.23 147.94 41470.13 88888.00 2024-01-18 23:06:32.000 018 22471.24 147.91 41470.18 88888.00 2024-01-18 23:06:33.000 018 22471.25 147.85 41470.21 88888.00 2024-01-18 23:06:34.000 018 22471.24 147.81 41470.13 88888.00 2024-01-18 23:06:35.000 018 22471.24 147.79 41470.07 47553.25 2024-01-18 23:06:36.000 018 22471.25 147.81 41470.12 88888.00 2024-01-18 23:06:37.000 018 22471.24 147.84 41470.17 88888.00 2024-01-18 23:06:38.000 018 22471.23 147.83 41470.13 88888.00 2024-01-18 23:06:39.000 018 22471.27 147.81 41470.09 88888.00 2024-01-18 23:06:40.000 018 22471.33 147.82 41470.13 47553.24 2024-01-18 23:06:41.000 018 22471.35 147.81 41470.13 88888.00 2024-01-18 23:06:42.000 018 22471.31 147.77 41470.06 88888.00 2024-01-18 23:06:43.000 018 22471.22 147.78 41469.99 88888.00 2024-01-18 23:06:44.000 018 22471.18 147.81 41469.94 88888.00 2024-01-18 23:06:45.000 018 22471.21 147.80 41469.88 47553.23 2024-01-18 23:06:46.000 018 22471.25 147.79 41469.86 88888.00 2024-01-18 23:06:47.000 018 22471.29 147.79 41469.88 88888.00 2024-01-18 23:06:48.000 018 22471.31 147.82 41469.94 88888.00 2024-01-18 23:06:49.000 018 22471.28 147.85 41469.97 88888.00 2024-01-18 23:06:50.000 018 22471.22 147.80 41469.96 47553.24 2024-01-18 23:06:51.000 018 22471.20 147.74 41469.97 88888.00 2024-01-18 23:06:52.000 018 22471.24 147.75 41470.00 88888.00 2024-01-18 23:06:53.000 018 22471.31 147.75 41470.06 88888.00 2024-01-18 23:06:54.000 018 22471.32 147.69 41470.08 88888.00 2024-01-18 23:06:55.000 018 22471.31 147.66 41470.04 47553.24 2024-01-18 23:06:56.000 018 22471.35 147.69 41470.05 88888.00 2024-01-18 23:06:57.000 018 22471.41 147.76 41470.14 88888.00 2024-01-18 23:06:58.000 018 22471.41 147.79 41470.18 88888.00 2024-01-18 23:06:59.000 018 22471.38 147.77 41470.11 88888.00 2024-01-18 23:07:00.000 018 22471.40 147.72 41470.09 47553.23 2024-01-18 23:07:01.000 018 22471.44 147.69 41470.15 88888.00 2024-01-18 23:07:02.000 018 22471.43 147.71 41470.19 88888.00 2024-01-18 23:07:03.000 018 22471.41 147.75 41470.22 88888.00 2024-01-18 23:07:04.000 018 22471.41 147.78 41470.28 88888.00 2024-01-18 23:07:05.000 018 22471.43 147.79 41470.31 47553.24 2024-01-18 23:07:06.000 018 22471.42 147.79 41470.25 88888.00 2024-01-18 23:07:07.000 018 22471.40 147.79 41470.20 88888.00 2024-01-18 23:07:08.000 018 22471.44 147.79 41470.26 88888.00 2024-01-18 23:07:09.000 018 22471.44 147.80 41470.32 88888.00 2024-01-18 23:07:10.000 018 22471.40 147.85 41470.32 47553.24 2024-01-18 23:07:11.000 018 22471.36 147.91 41470.28 88888.00 2024-01-18 23:07:12.000 018 22471.35 147.95 41470.25 88888.00 2024-01-18 23:07:13.000 018 22471.35 147.95 41470.21 88888.00 2024-01-18 23:07:14.000 018 22471.37 147.93 41470.15 88888.00 2024-01-18 23:07:15.000 018 22471.38 147.93 41470.08 47553.24 2024-01-18 23:07:16.000 018 22471.31 147.90 41470.08 88888.00 2024-01-18 23:07:17.000 018 22471.25 147.83 41470.13 88888.00 2024-01-18 23:07:18.000 018 22471.22 147.79 41470.13 88888.00 2024-01-18 23:07:19.000 018 22471.22 147.84 41470.11 88888.00 2024-01-18 23:07:20.000 018 22471.26 147.89 41470.11 47553.24 2024-01-18 23:07:21.000 018 22471.32 147.86 41470.12 88888.00 2024-01-18 23:07:22.000 018 22471.34 147.80 41470.11 88888.00 2024-01-18 23:07:23.000 018 22471.34 147.77 41470.13 88888.00 2024-01-18 23:07:24.000 018 22471.35 147.80 41470.20 88888.00 2024-01-18 23:07:25.000 018 22471.32 147.81 41470.22 47553.23 2024-01-18 23:07:26.000 018 22471.27 147.76 41470.16 88888.00 2024-01-18 23:07:27.000 018 22471.27 147.73 41470.11 88888.00 2024-01-18 23:07:28.000 018 22471.29 147.76 41470.14 88888.00 2024-01-18 23:07:29.000 018 22471.26 147.78 41470.16 88888.00 2024-01-18 23:07:30.000 018 22471.22 147.75 41470.15 47553.24 2024-01-18 23:07:31.000 018 22471.19 147.74 41470.16 88888.00 2024-01-18 23:07:32.000 018 22471.16 147.70 41470.16 88888.00 2024-01-18 23:07:33.000 018 22471.16 147.68 41470.12 88888.00 2024-01-18 23:07:34.000 018 22471.23 147.71 41470.09 88888.00 2024-01-18 23:07:35.000 018 22471.31 147.74 41470.11 47553.22 2024-01-18 23:07:36.000 018 22471.34 147.72 41470.14 88888.00 2024-01-18 23:07:37.000 018 22471.32 147.72 41470.16 88888.00 2024-01-18 23:07:38.000 018 22471.28 147.71 41470.18 88888.00 2024-01-18 23:07:39.000 018 22471.28 147.69 41470.17 88888.00 2024-01-18 23:07:40.000 018 22471.28 147.68 41470.06 47553.23 2024-01-18 23:07:41.000 018 22471.26 147.67 41469.93 88888.00 2024-01-18 23:07:42.000 018 22471.25 147.70 41469.93 88888.00 2024-01-18 23:07:43.000 018 22471.27 147.74 41470.04 88888.00 2024-01-18 23:07:44.000 018 22471.33 147.74 41470.10 88888.00 2024-01-18 23:07:45.000 018 22471.38 147.72 41470.11 47553.23 2024-01-18 23:07:46.000 018 22471.40 147.70 41470.12 88888.00 2024-01-18 23:07:47.000 018 22471.40 147.73 41470.14 88888.00 2024-01-18 23:07:48.000 018 22471.38 147.77 41470.17 88888.00 2024-01-18 23:07:49.000 018 22471.35 147.77 41470.23 88888.00 2024-01-18 23:07:50.000 018 22471.34 147.72 41470.26 47553.23 2024-01-18 23:07:51.000 018 22471.32 147.74 41470.22 88888.00 2024-01-18 23:07:52.000 018 22471.32 147.78 41470.15 88888.00 2024-01-18 23:07:53.000 018 22471.35 147.79 41470.10 88888.00 2024-01-18 23:07:54.000 018 22471.35 147.75 41470.02 88888.00 2024-01-18 23:07:55.000 018 22471.32 147.72 41469.91 47553.19 2024-01-18 23:07:56.000 018 22471.31 147.71 41469.85 88888.00 2024-01-18 23:07:57.000 018 22471.31 147.68 41469.93 88888.00 2024-01-18 23:07:58.000 018 22471.31 147.67 41469.99 88888.00 2024-01-18 23:07:59.000 018 22471.30 147.71 41469.94 88888.00 2024-01-18 23:08:00.000 018 22471.26 147.76 41469.93 47553.17 2024-01-18 23:08:01.000 018 22471.22 147.78 41470.04 88888.00 2024-01-18 23:08:02.000 018 22471.23 147.75 41470.13 88888.00 2024-01-18 23:08:03.000 018 22471.25 147.69 41470.07 88888.00 2024-01-18 23:08:04.000 018 22471.26 147.68 41470.02 88888.00 2024-01-18 23:08:05.000 018 22471.28 147.73 41470.06 47553.18 2024-01-18 23:08:06.000 018 22471.29 147.72 41470.11 88888.00 2024-01-18 23:08:07.000 018 22471.27 147.65 41470.06 88888.00 2024-01-18 23:08:08.000 018 22471.21 147.67 41469.98 88888.00 2024-01-18 23:08:09.000 018 22471.18 147.78 41469.94 88888.00 2024-01-18 23:08:10.000 018 22471.20 147.89 41470.00 47553.17 2024-01-18 23:08:11.000 018 22471.22 147.94 41470.07 88888.00 2024-01-18 23:08:12.000 018 22471.22 147.94 41470.06 88888.00 2024-01-18 23:08:13.000 018 22471.26 147.93 41470.05 88888.00 2024-01-18 23:08:14.000 018 22471.26 147.88 41470.10 88888.00 2024-01-18 23:08:15.000 018 22471.21 147.78 41470.12 47553.18 2024-01-18 23:08:16.000 018 22471.17 147.72 41470.11 88888.00 2024-01-18 23:08:17.000 018 22471.13 147.75 41470.06 88888.00 2024-01-18 23:08:18.000 018 22471.07 147.79 41469.98 88888.00 2024-01-18 23:08:19.000 018 22471.08 147.78 41469.93 88888.00 2024-01-18 23:08:20.000 018 22471.15 147.78 41469.96 47553.18 2024-01-18 23:08:21.000 018 22471.18 147.82 41470.04 88888.00 2024-01-18 23:08:22.000 018 22471.18 147.84 41470.09 88888.00 2024-01-18 23:08:23.000 018 22471.19 147.80 41470.06 88888.00 2024-01-18 23:08:24.000 018 22471.20 147.79 41470.02 88888.00 2024-01-18 23:08:25.000 018 22471.21 147.85 41469.98 47553.17 2024-01-18 23:08:26.000 018 22471.21 147.91 41469.99 88888.00 2024-01-18 23:08:27.000 018 22471.22 147.91 41470.00 88888.00 2024-01-18 23:08:28.000 018 22471.25 147.94 41470.05 88888.00 2024-01-18 23:08:29.000 018 22471.28 147.97 41470.14 88888.00 2024-01-18 23:08:30.000 018 22471.27 147.96 41470.18 47553.20 2024-01-18 23:08:31.000 018 22471.23 147.93 41470.13 88888.00 2024-01-18 23:08:32.000 018 22471.22 147.91 41470.08 88888.00 2024-01-18 23:08:33.000 018 22471.25 147.91 41470.11 88888.00 2024-01-18 23:08:34.000 018 22471.25 147.94 41470.14 88888.00 2024-01-18 23:08:35.000 018 22471.23 147.95 41470.09 47553.20 2024-01-18 23:08:36.000 018 22471.22 147.90 41470.04 88888.00 2024-01-18 23:08:37.000 018 22471.19 147.88 41470.03 88888.00 2024-01-18 23:08:38.000 018 22471.16 147.91 41470.00 88888.00 2024-01-18 23:08:39.000 018 22471.15 147.94 41470.00 88888.00 2024-01-18 23:08:40.000 018 22471.20 147.94 41470.07 47553.20 2024-01-18 23:08:41.000 018 22471.27 147.93 41470.13 88888.00 2024-01-18 23:08:42.000 018 22471.29 147.96 41470.15 88888.00 2024-01-18 23:08:43.000 018 22471.27 148.00 41470.19 88888.00 2024-01-18 23:08:44.000 018 22471.24 148.00 41470.25 88888.00 2024-01-18 23:08:45.000 018 22471.25 148.00 41470.25 47553.20 2024-01-18 23:08:46.000 018 22471.29 147.99 41470.20 88888.00 2024-01-18 23:08:47.000 018 22471.26 147.95 41470.16 88888.00 2024-01-18 23:08:48.000 018 22471.21 147.93 41470.16 88888.00 2024-01-18 23:08:49.000 018 22471.23 147.96 41470.19 88888.00 2024-01-18 23:08:50.000 018 22471.26 148.02 41470.21 47553.23 2024-01-18 23:08:51.000 018 22471.26 148.05 41470.21 88888.00 2024-01-18 23:08:52.000 018 22471.26 148.01 41470.15 88888.00 2024-01-18 23:08:53.000 018 22471.29 147.98 41470.11 88888.00 2024-01-18 23:08:54.000 018 22471.32 148.02 41470.04 88888.00 2024-01-18 23:08:55.000 018 22471.29 148.04 41469.94 47553.24 2024-01-18 23:08:56.000 018 22471.25 148.00 41469.94 88888.00 2024-01-18 23:08:57.000 018 22471.28 147.98 41470.08 88888.00 2024-01-18 23:08:58.000 018 22471.34 148.00 41470.23 88888.00 2024-01-18 23:08:59.000 018 22471.36 148.01 41470.28 88888.00 2024-01-18 23:09:00.000 018 22471.34 147.96 41470.18 47553.21 2024-01-18 23:09:01.000 018 22471.34 147.92 41470.05 88888.00 2024-01-18 23:09:02.000 018 22471.32 147.90 41469.97 88888.00 2024-01-18 23:09:03.000 018 22471.28 147.88 41469.94 88888.00 2024-01-18 23:09:04.000 018 22471.27 147.82 41469.93 88888.00 2024-01-18 23:09:05.000 018 22471.32 147.79 41469.96 47553.22 2024-01-18 23:09:06.000 018 22471.33 147.81 41469.99 88888.00 2024-01-18 23:09:07.000 018 22471.29 147.84 41470.03 88888.00 2024-01-18 23:09:08.000 018 22471.26 147.85 41470.14 88888.00 2024-01-18 23:09:09.000 018 22471.28 147.90 41470.23 88888.00 2024-01-18 23:09:10.000 018 22471.34 147.94 41470.24 47553.21 2024-01-18 23:09:11.000 018 22471.40 147.92 41470.19 88888.00 2024-01-18 23:09:12.000 018 22471.40 147.90 41470.11 88888.00 2024-01-18 23:09:13.000 018 22471.36 147.92 41470.06 88888.00 2024-01-18 23:09:14.000 018 22471.38 147.99 41470.14 88888.00 2024-01-18 23:09:15.000 018 22471.45 148.04 41470.27 47553.21 2024-01-18 23:09:16.000 018 22471.47 148.06 41470.32 88888.00 2024-01-18 23:09:17.000 018 22471.44 148.04 41470.31 88888.00 2024-01-18 23:09:18.000 018 22471.43 148.02 41470.28 88888.00 2024-01-18 23:09:19.000 018 22471.43 148.00 41470.22 88888.00 2024-01-18 23:09:20.000 018 22471.40 147.99 41470.14 47553.21 2024-01-18 23:09:21.000 018 22471.39 147.99 41470.07 88888.00 2024-01-18 23:09:22.000 018 22471.44 147.98 41470.08 88888.00 2024-01-18 23:09:23.000 018 22471.47 148.00 41470.10 88888.00 2024-01-18 23:09:24.000 018 22471.45 148.04 41470.09 88888.00 2024-01-18 23:09:25.000 018 22471.43 148.05 41470.08 47553.26 2024-01-18 23:09:26.000 018 22471.44 148.06 41470.09 88888.00 2024-01-18 23:09:27.000 018 22471.44 148.10 41470.04 88888.00 2024-01-18 23:09:28.000 018 22471.39 148.12 41469.99 88888.00 2024-01-18 23:09:29.000 018 22471.34 148.12 41469.97 88888.00 2024-01-18 23:09:30.000 018 22471.35 148.10 41469.93 47553.22 2024-01-18 23:09:31.000 018 22471.39 148.06 41469.93 88888.00 2024-01-18 23:09:32.000 018 22471.40 148.05 41470.01 88888.00 2024-01-18 23:09:33.000 018 22471.41 148.06 41470.04 88888.00 2024-01-18 23:09:34.000 018 22471.41 148.06 41469.99 88888.00 2024-01-18 23:09:35.000 018 22471.40 148.07 41469.98 47553.23 2024-01-18 23:09:36.000 018 22471.40 148.07 41470.02 88888.00 2024-01-18 23:09:37.000 018 22471.39 148.07 41469.98 88888.00 2024-01-18 23:09:38.000 018 22471.40 148.09 41469.93 88888.00 2024-01-18 23:09:39.000 018 22471.42 148.11 41470.03 88888.00 2024-01-18 23:09:40.000 018 22471.44 148.12 41470.21 47553.22 2024-01-18 23:09:41.000 018 22471.46 148.11 41470.27 88888.00 2024-01-18 23:09:42.000 018 22471.47 148.09 41470.20 88888.00 2024-01-18 23:09:43.000 018 22471.47 148.11 41470.13 88888.00 2024-01-18 23:09:44.000 018 22471.47 148.16 41470.10 88888.00 2024-01-18 23:09:45.000 018 22471.44 148.15 41470.10 47553.22 2024-01-18 23:09:46.000 018 22471.40 148.14 41470.17 88888.00 2024-01-18 23:09:47.000 018 22471.44 148.13 41470.25 88888.00 2024-01-18 23:09:48.000 018 22471.52 148.10 41470.22 88888.00 2024-01-18 23:09:49.000 018 22471.53 148.08 41470.16 88888.00 2024-01-18 23:09:50.000 018 22471.53 148.08 41470.16 47553.22 2024-01-18 23:09:51.000 018 22471.56 148.10 41470.21 88888.00 2024-01-18 23:09:52.000 018 22471.57 148.10 41470.21 88888.00 2024-01-18 23:09:53.000 018 22471.54 148.05 41470.12 88888.00 2024-01-18 23:09:54.000 018 22471.56 148.01 41470.08 88888.00 2024-01-18 23:09:55.000 018 22471.59 148.04 41470.14 47553.22 2024-01-18 23:09:56.000 018 22471.58 148.08 41470.15 88888.00 2024-01-18 23:09:57.000 018 22471.53 148.14 41470.14 88888.00 2024-01-18 23:09:58.000 018 22471.50 148.19 41470.19 88888.00 2024-01-18 23:09:59.000 018 22471.49 148.21 41470.20 88888.00 2024-01-18 23:10:00.000 018 22471.45 148.19 41470.14 47553.24 2024-01-18 23:10:01.000 018 22471.44 148.14 41470.11 88888.00 2024-01-18 23:10:02.000 018 22471.46 148.10 41470.15 88888.00 2024-01-18 23:10:03.000 018 22471.47 148.09 41470.18 88888.00 2024-01-18 23:10:04.000 018 22471.48 148.11 41470.17 88888.00 2024-01-18 23:10:05.000 018 22471.48 148.16 41470.15 47553.18 2024-01-18 23:10:06.000 018 22471.49 148.16 41470.14 88888.00 2024-01-18 23:10:07.000 018 22471.50 148.09 41470.14 88888.00 2024-01-18 23:10:08.000 018 22471.48 148.05 41470.10 88888.00 2024-01-18 23:10:09.000 018 22471.46 148.08 41470.06 88888.00 2024-01-18 23:10:10.000 018 22471.45 148.11 41469.99 47553.19 2024-01-18 23:10:11.000 018 22471.44 148.07 41469.96 88888.00 2024-01-18 23:10:12.000 018 22471.48 148.03 41470.06 88888.00 2024-01-18 23:10:13.000 018 22471.55 148.06 41470.18 88888.00 2024-01-18 23:10:14.000 018 22471.59 148.12 41470.18 88888.00 2024-01-18 23:10:15.000 018 22471.53 148.15 41470.06 47553.19 2024-01-18 23:10:16.000 018 22471.45 148.13 41470.01 88888.00 2024-01-18 23:10:17.000 018 22471.48 148.11 41470.07 88888.00 2024-01-18 23:10:18.000 018 22471.54 148.11 41470.09 88888.00 2024-01-18 23:10:19.000 018 22471.56 148.14 41470.06 88888.00 2024-01-18 23:10:20.000 018 22471.55 148.13 41470.07 47553.20 2024-01-18 23:10:21.000 018 22471.50 148.09 41470.02 88888.00 2024-01-18 23:10:22.000 018 22471.46 148.08 41469.94 88888.00 2024-01-18 23:10:23.000 018 22471.46 148.11 41469.96 88888.00 2024-01-18 23:10:24.000 018 22471.51 148.15 41470.09 88888.00 2024-01-18 23:10:25.000 018 22471.56 148.18 41470.21 47553.17 2024-01-18 23:10:26.000 018 22471.55 148.17 41470.19 88888.00 2024-01-18 23:10:27.000 018 22471.50 148.13 41470.04 88888.00 2024-01-18 23:10:28.000 018 22471.44 148.12 41469.96 88888.00 2024-01-18 23:10:29.000 018 22471.37 148.14 41470.00 88888.00 2024-01-18 23:10:30.000 018 22471.32 148.19 41470.03 47553.17 2024-01-18 23:10:31.000 018 22471.29 148.23 41469.99 88888.00 2024-01-18 23:10:32.000 018 22471.34 148.24 41469.96 88888.00 2024-01-18 23:10:33.000 018 22471.44 148.28 41470.00 88888.00 2024-01-18 23:10:34.000 018 22471.47 148.31 41470.07 88888.00 2024-01-18 23:10:35.000 018 22471.40 148.29 41470.15 47553.18 2024-01-18 23:10:36.000 018 22471.35 148.24 41470.16 88888.00 2024-01-18 23:10:37.000 018 22471.36 148.22 41470.14 88888.00 2024-01-18 23:10:38.000 018 22471.36 148.25 41470.12 88888.00 2024-01-18 23:10:39.000 018 22471.35 148.30 41470.14 88888.00 2024-01-18 23:10:40.000 018 22471.37 148.33 41470.12 47553.14 2024-01-18 23:10:41.000 018 22471.41 148.34 41470.08 88888.00 2024-01-18 23:10:42.000 018 22471.42 148.38 41470.10 88888.00 2024-01-18 23:10:43.000 018 22471.40 148.45 41470.14 88888.00 2024-01-18 23:10:44.000 018 22471.34 148.47 41470.11 88888.00 2024-01-18 23:10:45.000 018 22471.30 148.43 41470.01 47553.14 2024-01-18 23:10:46.000 018 22471.31 148.38 41469.97 88888.00 2024-01-18 23:10:47.000 018 22471.32 148.37 41469.98 88888.00 2024-01-18 23:10:48.000 018 22471.31 148.37 41469.94 88888.00 2024-01-18 23:10:49.000 018 22471.34 148.38 41469.92 88888.00 2024-01-18 23:10:50.000 018 22471.39 148.38 41470.04 47553.17 2024-01-18 23:10:51.000 018 22471.37 148.36 41470.12 88888.00 2024-01-18 23:10:52.000 018 22471.33 148.36 41470.07 88888.00 2024-01-18 23:10:53.000 018 22471.34 148.42 41470.07 88888.00 2024-01-18 23:10:54.000 018 22471.40 148.46 41470.14 88888.00 2024-01-18 23:10:55.000 018 22471.42 148.44 41470.14 47553.13 2024-01-18 23:10:56.000 018 22471.43 148.42 41470.09 88888.00 2024-01-18 23:10:57.000 018 22471.42 148.40 41470.10 88888.00 2024-01-18 23:10:58.000 018 22471.34 148.39 41470.08 88888.00 2024-01-18 23:10:59.000 018 22471.26 148.41 41470.05 88888.00 2024-01-18 23:11:00.000 018 22471.26 148.41 41470.01 47553.15 2024-01-18 23:11:01.000 018 22471.32 148.39 41469.96 88888.00 2024-01-18 23:11:02.000 018 22471.38 148.38 41469.97 88888.00 2024-01-18 23:11:03.000 018 22471.38 148.37 41470.04 88888.00 2024-01-18 23:11:04.000 018 22471.34 148.36 41470.07 88888.00 2024-01-18 23:11:05.000 018 22471.36 148.37 41470.04 47553.15 2024-01-18 23:11:06.000 018 22471.44 148.41 41470.01 88888.00 2024-01-18 23:11:07.000 018 22471.49 148.43 41470.02 88888.00 2024-01-18 23:11:08.000 018 22471.49 148.43 41470.10 88888.00 2024-01-18 23:11:09.000 018 22471.46 148.43 41470.17 88888.00 2024-01-18 23:11:10.000 018 22471.42 148.46 41470.12 47553.13 2024-01-18 23:11:11.000 018 22471.39 148.46 41470.00 88888.00 2024-01-18 23:11:12.000 018 22471.39 148.47 41470.02 88888.00 2024-01-18 23:11:13.000 018 22471.38 148.51 41470.12 88888.00 2024-01-18 23:11:14.000 018 22471.38 148.53 41470.13 88888.00 2024-01-18 23:11:15.000 018 22471.40 148.53 41470.06 47553.15 2024-01-18 23:11:16.000 018 22471.40 148.53 41469.98 88888.00 2024-01-18 23:11:17.000 018 22471.37 148.54 41469.93 88888.00 2024-01-18 23:11:18.000 018 22471.38 148.54 41469.97 88888.00 2024-01-18 23:11:19.000 018 22471.38 148.53 41470.01 88888.00 2024-01-18 23:11:20.000 018 22471.35 148.49 41469.99 47553.14 2024-01-18 23:11:21.000 018 22471.32 148.48 41470.04 88888.00 2024-01-18 23:11:22.000 018 22471.33 148.52 41470.11 88888.00 2024-01-18 23:11:23.000 018 22471.37 148.52 41470.09 88888.00 2024-01-18 23:11:24.000 018 22471.40 148.49 41469.98 88888.00 2024-01-18 23:11:25.000 018 22471.40 148.49 41469.86 47553.15 2024-01-18 23:11:26.000 018 22471.38 148.52 41469.85 88888.00 2024-01-18 23:11:27.000 018 22471.34 148.53 41469.92 88888.00 2024-01-18 23:11:28.000 018 22471.35 148.53 41470.01 88888.00 2024-01-18 23:11:29.000 018 22471.38 148.51 41470.07 88888.00 2024-01-18 23:11:30.000 018 22471.38 148.47 41470.07 47553.13 2024-01-18 23:11:31.000 018 22471.35 148.43 41470.07 88888.00 2024-01-18 23:11:32.000 018 22471.38 148.41 41470.07 88888.00 2024-01-18 23:11:33.000 018 22471.42 148.44 41470.04 88888.00 2024-01-18 23:11:34.000 018 22471.42 148.50 41469.99 88888.00 2024-01-18 23:11:35.000 018 22471.38 148.51 41469.95 47553.16 2024-01-18 23:11:36.000 018 22471.35 148.46 41469.95 88888.00 2024-01-18 23:11:37.000 018 22471.37 148.45 41469.94 88888.00 2024-01-18 23:11:38.000 018 22471.39 148.44 41469.89 88888.00 2024-01-18 23:11:39.000 018 22471.40 148.42 41469.86 88888.00 2024-01-18 23:11:40.000 018 22471.41 148.40 41469.89 47553.16 2024-01-18 23:11:41.000 018 22471.43 148.39 41469.91 88888.00 2024-01-18 23:11:42.000 018 22471.42 148.44 41469.91 88888.00 2024-01-18 23:11:43.000 018 22471.40 148.51 41469.92 88888.00 2024-01-18 23:11:44.000 018 22471.42 148.55 41469.93 88888.00 2024-01-18 23:11:45.000 018 22471.44 148.58 41469.93 47553.18 2024-01-18 23:11:46.000 018 22471.40 148.60 41469.94 88888.00 2024-01-18 23:11:47.000 018 22471.39 148.56 41469.92 88888.00 2024-01-18 23:11:48.000 018 22471.41 148.52 41469.84 88888.00 2024-01-18 23:11:49.000 018 22471.44 148.53 41469.80 88888.00 2024-01-18 23:11:50.000 018 22471.43 148.54 41469.82 47553.18 2024-01-18 23:11:51.000 018 22471.40 148.52 41469.89 88888.00 2024-01-18 23:11:52.000 018 22471.37 148.51 41469.97 88888.00 2024-01-18 23:11:53.000 018 22471.35 148.52 41469.96 88888.00 2024-01-18 23:11:54.000 018 22471.32 148.53 41469.91 88888.00 2024-01-18 23:11:55.000 018 22471.31 148.53 41469.94 47553.19 2024-01-18 23:11:56.000 018 22471.37 148.56 41470.04 88888.00 2024-01-18 23:11:57.000 018 22471.44 148.59 41470.02 88888.00 2024-01-18 23:11:58.000 018 22471.47 148.59 41469.94 88888.00 2024-01-18 23:11:59.000 018 22471.48 148.58 41469.96 88888.00 2024-01-18 23:12:00.000 018 22471.48 148.55 41470.03 47553.18 2024-01-18 23:12:01.000 018 22471.44 148.52 41470.07 88888.00 2024-01-18 23:12:02.000 018 22471.39 148.52 41470.11 88888.00 2024-01-18 23:12:03.000 018 22471.39 148.56 41470.14 88888.00 2024-01-18 23:12:04.000 018 22471.41 148.58 41470.09 88888.00 2024-01-18 23:12:05.000 018 22471.46 148.58 41470.03 47553.20 2024-01-18 23:12:06.000 018 22471.50 148.59 41470.03 88888.00 2024-01-18 23:12:07.000 018 22471.51 148.62 41470.05 88888.00 2024-01-18 23:12:08.000 018 22471.51 148.66 41470.04 88888.00 2024-01-18 23:12:09.000 018 22471.51 148.68 41470.02 88888.00 2024-01-18 23:12:10.000 018 22471.47 148.69 41469.99 47553.22 2024-01-18 23:12:11.000 018 22471.44 148.66 41469.94 88888.00 2024-01-18 23:12:12.000 018 22471.48 148.64 41469.91 88888.00 2024-01-18 23:12:13.000 018 22471.52 148.66 41469.91 88888.00 2024-01-18 23:12:14.000 018 22471.48 148.69 41469.91 88888.00 2024-01-18 23:12:15.000 018 22471.40 148.71 41469.95 47553.21 2024-01-18 23:12:16.000 018 22471.37 148.72 41470.02 88888.00 2024-01-18 23:12:17.000 018 22471.40 148.70 41470.06 88888.00 2024-01-18 23:12:18.000 018 22471.47 148.72 41470.11 88888.00 2024-01-18 23:12:19.000 018 22471.50 148.75 41470.14 88888.00 2024-01-18 23:12:20.000 018 22471.45 148.73 41470.14 47553.19 2024-01-18 23:12:21.000 018 22471.39 148.71 41470.16 88888.00 2024-01-18 23:12:22.000 018 22471.41 148.72 41470.22 88888.00 2024-01-18 23:12:23.000 018 22471.48 148.74 41470.21 88888.00 2024-01-18 23:12:24.000 018 22471.51 148.71 41470.16 88888.00 2024-01-18 23:12:25.000 018 22471.49 148.66 41470.17 47553.21 2024-01-18 23:12:26.000 018 22471.45 148.62 41470.17 88888.00 2024-01-18 23:12:27.000 018 22471.43 148.66 41470.07 88888.00 2024-01-18 23:12:28.000 018 22471.46 148.71 41470.05 88888.00 2024-01-18 23:12:29.000 018 22471.47 148.71 41470.14 88888.00 2024-01-18 23:12:30.000 018 22471.41 148.71 41470.18 47553.21 2024-01-18 23:12:31.000 018 22471.39 148.72 41470.14 88888.00 2024-01-18 23:12:32.000 018 22471.43 148.71 41470.11 88888.00 2024-01-18 23:12:33.000 018 22471.48 148.69 41470.11 88888.00 2024-01-18 23:12:34.000 018 22471.54 148.69 41470.11 88888.00 2024-01-18 23:12:35.000 018 22471.58 148.72 41470.14 47553.21 2024-01-18 23:12:36.000 018 22471.55 148.70 41470.15 88888.00 2024-01-18 23:12:37.000 018 22471.47 148.66 41470.11 88888.00 2024-01-18 23:12:38.000 018 22471.44 148.65 41470.06 88888.00 2024-01-18 23:12:39.000 018 22471.48 148.65 41470.02 88888.00 2024-01-18 23:12:40.000 018 22471.51 148.65 41469.96 47553.19 2024-01-18 23:12:41.000 018 22471.51 148.65 41469.92 88888.00 2024-01-18 23:12:42.000 018 22471.53 148.64 41469.96 88888.00 2024-01-18 23:12:43.000 018 22471.53 148.66 41469.98 88888.00 2024-01-18 23:12:44.000 018 22471.50 148.70 41469.90 88888.00 2024-01-18 23:12:45.000 018 22471.49 148.69 41469.82 47553.24 2024-01-18 23:12:46.000 018 22471.50 148.65 41469.84 88888.00 2024-01-18 23:12:47.000 018 22471.51 148.61 41469.89 88888.00 2024-01-18 23:12:48.000 018 22471.52 148.60 41469.94 88888.00 2024-01-18 23:12:49.000 018 22471.52 148.61 41470.00 88888.00 2024-01-18 23:12:50.000 018 22471.52 148.61 41470.00 47553.24 2024-01-18 23:12:51.000 018 22471.51 148.58 41469.91 88888.00 2024-01-18 23:12:52.000 018 22471.50 148.56 41469.86 88888.00 2024-01-18 23:12:53.000 018 22471.50 148.57 41469.85 88888.00 2024-01-18 23:12:54.000 018 22471.48 148.61 41469.91 88888.00 2024-01-18 23:12:55.000 018 22471.48 148.67 41470.01 47553.25 2024-01-18 23:12:56.000 018 22471.48 148.70 41470.00 88888.00 2024-01-18 23:12:57.000 018 22471.50 148.71 41469.94 88888.00 2024-01-18 23:12:58.000 018 22471.52 148.71 41469.95 88888.00 2024-01-18 23:12:59.000 018 22471.52 148.67 41469.98 88888.00 2024-01-18 23:13:00.000 018 22471.57 148.64 41470.03 47553.28 2024-01-18 23:13:01.000 018 22471.62 148.66 41470.13 88888.00 2024-01-18 23:13:02.000 018 22471.62 148.70 41470.13 88888.00 2024-01-18 23:13:03.000 018 22471.62 148.71 41470.05 88888.00 2024-01-18 23:13:04.000 018 22471.62 148.72 41469.97 88888.00 2024-01-18 23:13:05.000 018 22471.57 148.72 41469.86 47553.30 2024-01-18 23:13:06.000 018 22471.53 148.70 41469.73 88888.00 2024-01-18 23:13:07.000 018 22471.53 148.69 41469.59 88888.00 2024-01-18 23:13:08.000 018 22471.56 148.70 41469.57 88888.00 2024-01-18 23:13:09.000 018 22471.56 148.70 41469.68 88888.00 2024-01-18 23:13:10.000 018 22471.52 148.68 41469.84 47553.34 2024-01-18 23:13:11.000 018 22471.54 148.72 41469.97 88888.00 2024-01-18 23:13:12.000 018 22471.58 148.76 41469.97 88888.00 2024-01-18 23:13:13.000 018 22471.61 148.76 41469.89 88888.00 2024-01-18 23:13:14.000 018 22471.65 148.74 41469.88 88888.00 2024-01-18 23:13:15.000 018 22471.71 148.74 41469.97 47553.32 2024-01-18 23:13:16.000 018 22471.75 148.73 41470.07 88888.00 2024-01-18 23:13:17.000 018 22471.74 148.69 41470.09 88888.00 2024-01-18 23:13:18.000 018 22471.67 148.63 41470.04 88888.00 2024-01-18 23:13:19.000 018 22471.62 148.66 41470.02 88888.00 2024-01-18 23:13:20.000 018 22471.62 148.73 41470.02 47553.36 2024-01-18 23:13:21.000 018 22471.66 148.73 41470.05 88888.00 2024-01-18 23:13:22.000 018 22471.70 148.72 41470.11 88888.00 2024-01-18 23:13:23.000 018 22471.69 148.73 41470.13 88888.00 2024-01-18 23:13:24.000 018 22471.66 148.75 41470.06 88888.00 2024-01-18 23:13:25.000 018 22471.68 148.79 41469.98 47553.33 2024-01-18 23:13:26.000 018 22471.68 148.79 41469.93 88888.00 2024-01-18 23:13:27.000 018 22471.66 148.74 41469.95 88888.00 2024-01-18 23:13:28.000 018 22471.66 148.69 41470.00 88888.00 2024-01-18 23:13:29.000 018 22471.65 148.68 41469.95 88888.00 2024-01-18 23:13:30.000 018 22471.60 148.70 41469.88 47553.38 2024-01-18 23:13:31.000 018 22471.56 148.72 41469.88 88888.00 2024-01-18 23:13:32.000 018 22471.56 148.72 41469.89 88888.00 2024-01-18 23:13:33.000 018 22471.58 148.74 41469.88 88888.00 2024-01-18 23:13:34.000 018 22471.60 148.77 41469.88 88888.00 2024-01-18 23:13:35.000 018 22471.61 148.77 41469.89 47553.37 2024-01-18 23:13:36.000 018 22471.63 148.77 41469.94 88888.00 2024-01-18 23:13:37.000 018 22471.66 148.79 41470.05 88888.00 2024-01-18 23:13:38.000 018 22471.67 148.80 41470.11 88888.00 2024-01-18 23:13:39.000 018 22471.65 148.83 41470.11 88888.00 2024-01-18 23:13:40.000 018 22471.61 148.86 41470.10 47553.36 2024-01-18 23:13:41.000 018 22471.58 148.84 41470.12 88888.00 2024-01-18 23:13:42.000 018 22471.59 148.77 41470.12 88888.00 2024-01-18 23:13:43.000 018 22471.60 148.75 41470.09 88888.00 2024-01-18 23:13:44.000 018 22471.62 148.79 41470.06 88888.00 2024-01-18 23:13:45.000 018 22471.64 148.83 41470.06 47553.36 2024-01-18 23:13:46.000 018 22471.64 148.84 41470.07 88888.00 2024-01-18 23:13:47.000 018 22471.63 148.83 41470.04 88888.00 2024-01-18 23:13:48.000 018 22471.62 148.83 41469.93 88888.00 2024-01-18 23:13:49.000 018 22471.58 148.85 41469.84 88888.00 2024-01-18 23:13:50.000 018 22471.56 148.86 41469.83 47553.37 2024-01-18 23:13:51.000 018 22471.60 148.84 41469.87 88888.00 2024-01-18 23:13:52.000 018 22471.62 148.85 41470.03 88888.00 2024-01-18 23:13:53.000 018 22471.58 148.89 41470.17 88888.00 2024-01-18 23:13:54.000 018 22471.57 148.90 41470.15 88888.00 2024-01-18 23:13:55.000 018 22471.61 148.87 41470.11 47553.38 2024-01-18 23:13:56.000 018 22471.66 148.83 41470.11 88888.00 2024-01-18 23:13:57.000 018 22471.66 148.79 41470.09 88888.00 2024-01-18 23:13:58.000 018 22471.62 148.81 41470.14 88888.00 2024-01-18 23:13:59.000 018 22471.62 148.88 41470.21 88888.00 2024-01-18 23:14:00.000 018 22471.67 148.89 41470.18 47553.36 2024-01-18 23:14:01.000 018 22471.71 148.86 41470.14 88888.00 2024-01-18 23:14:02.000 018 22471.71 148.85 41470.18 88888.00 2024-01-18 23:14:03.000 018 22471.70 148.85 41470.17 88888.00 2024-01-18 23:14:04.000 018 22471.68 148.84 41470.13 88888.00 2024-01-18 23:14:05.000 018 22471.67 148.83 41470.10 47553.34 2024-01-18 23:14:06.000 018 22471.67 148.82 41470.02 88888.00 2024-01-18 23:14:07.000 018 22471.68 148.83 41469.94 88888.00 2024-01-18 23:14:08.000 018 22471.70 148.85 41469.93 88888.00 2024-01-18 23:14:09.000 018 22471.71 148.90 41469.92 88888.00 2024-01-18 23:14:10.000 018 22471.68 148.92 41469.90 47553.35 2024-01-18 23:14:11.000 018 22471.66 148.88 41469.88 88888.00 2024-01-18 23:14:12.000 018 22471.66 148.87 41469.85 88888.00 2024-01-18 23:14:13.000 018 22471.65 148.86 41469.82 88888.00 2024-01-18 23:14:14.000 018 22471.64 148.83 41469.81 88888.00 2024-01-18 23:14:15.000 018 22471.65 148.82 41469.86 47553.33 2024-01-18 23:14:16.000 018 22471.70 148.84 41469.94 88888.00 2024-01-18 23:14:17.000 018 22471.78 148.90 41469.98 88888.00 2024-01-18 23:14:18.000 018 22471.81 148.96 41470.02 88888.00 2024-01-18 23:14:19.000 018 22471.76 148.97 41470.04 88888.00 2024-01-18 23:14:20.000 018 22471.71 148.95 41470.04 47553.35 2024-01-18 23:14:21.000 018 22471.71 148.94 41470.04 88888.00 2024-01-18 23:14:22.000 018 22471.73 148.92 41470.04 88888.00 2024-01-18 23:14:23.000 018 22471.76 148.91 41470.04 88888.00 2024-01-18 23:14:24.000 018 22471.76 148.90 41470.05 88888.00 2024-01-18 23:14:25.000 018 22471.73 148.85 41470.04 47553.36 2024-01-18 23:14:26.000 018 22471.72 148.83 41470.03 88888.00 2024-01-18 23:14:27.000 018 22471.76 148.85 41470.02 88888.00 2024-01-18 23:14:28.000 018 22471.75 148.82 41470.00 88888.00 2024-01-18 23:14:29.000 018 22471.71 148.81 41470.00 88888.00 2024-01-18 23:14:30.000 018 22471.66 148.81 41469.98 47553.39 2024-01-18 23:14:31.000 018 22471.62 148.82 41469.96 88888.00 2024-01-18 23:14:32.000 018 22471.63 148.82 41469.93 88888.00 2024-01-18 23:14:33.000 018 22471.70 148.77 41469.89 88888.00 2024-01-18 23:14:34.000 018 22471.78 148.77 41469.89 88888.00 2024-01-18 23:14:35.000 018 22471.80 148.83 41469.94 47553.40 2024-01-18 23:14:36.000 018 22471.79 148.85 41469.98 88888.00 2024-01-18 23:14:37.000 018 22471.78 148.82 41469.97 88888.00 2024-01-18 23:14:38.000 018 22471.73 148.80 41469.89 88888.00 2024-01-18 23:14:39.000 018 22471.69 148.81 41469.82 88888.00 2024-01-18 23:14:40.000 018 22471.72 148.81 41469.81 47553.39 2024-01-18 23:14:41.000 018 22471.77 148.81 41469.83 88888.00 2024-01-18 23:14:42.000 018 22471.83 148.84 41469.90 88888.00 2024-01-18 23:14:43.000 018 22471.88 148.89 41470.00 88888.00 2024-01-18 23:14:44.000 018 22471.89 148.91 41470.04 88888.00 2024-01-18 23:14:45.000 018 22471.87 148.88 41470.05 47553.44 2024-01-18 23:14:46.000 018 22471.84 148.83 41470.04 88888.00 2024-01-18 23:14:47.000 018 22471.82 148.78 41470.02 88888.00 2024-01-18 23:14:48.000 018 22471.84 148.79 41469.98 88888.00 2024-01-18 23:14:49.000 018 22471.85 148.82 41469.95 88888.00 2024-01-18 23:14:50.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:14:51.000 018 22471.83 148.84 41469.97 99999.00 2024-01-18 23:14:52.000 018 22471.81 148.83 41470.03 99999.00 2024-01-18 23:14:53.000 018 22471.79 148.86 41470.05 99999.00 2024-01-18 23:14:54.000 018 22471.77 148.92 41470.13 99999.00 2024-01-18 23:14:55.000 018 22471.76 148.91 41470.13 47553.44 2024-01-18 23:14:56.000 018 22471.77 148.86 41470.06 88888.00 2024-01-18 23:14:57.000 018 22471.81 148.83 41470.06 88888.00 2024-01-18 23:14:58.000 018 22471.85 148.81 41470.11 88888.00 2024-01-18 23:14:59.000 018 22471.90 148.84 41470.10 88888.00 2024-01-18 23:15:00.000 018 22471.93 148.91 41470.08 47553.47 2024-01-18 23:15:01.000 018 22471.93 148.95 41470.11 88888.00 2024-01-18 23:15:02.000 018 22471.93 148.96 41470.14 88888.00 2024-01-18 23:15:03.000 018 22471.94 148.93 41470.12 88888.00 2024-01-18 23:15:04.000 018 22471.94 148.89 41470.10 88888.00 2024-01-18 23:15:05.000 018 22471.91 148.88 41470.10 47553.46 2024-01-18 23:15:06.000 018 22471.88 148.88 41470.09 88888.00 2024-01-18 23:15:07.000 018 22471.85 148.89 41470.12 88888.00 2024-01-18 23:15:08.000 018 22471.87 148.94 41470.16 88888.00 2024-01-18 23:15:09.000 018 22471.89 148.96 41470.20 88888.00 2024-01-18 23:15:10.000 018 22471.86 148.95 41470.27 47553.47 2024-01-18 23:15:11.000 018 22471.84 148.91 41470.26 88888.00 2024-01-18 23:15:12.000 018 22471.85 148.87 41470.16 88888.00 2024-01-18 23:15:13.000 018 22471.86 148.87 41470.10 88888.00 2024-01-18 23:15:14.000 018 22471.87 148.93 41470.11 88888.00 2024-01-18 23:15:15.000 018 22471.87 148.97 41470.16 47553.47 2024-01-18 23:15:16.000 018 22471.85 148.98 41470.17 88888.00 2024-01-18 23:15:17.000 018 22471.82 148.96 41470.11 88888.00 2024-01-18 23:15:18.000 018 22471.84 148.95 41470.03 88888.00 2024-01-18 23:15:19.000 018 22471.89 148.95 41470.02 88888.00 2024-01-18 23:15:20.000 018 22471.91 148.92 41470.01 47553.47 2024-01-18 23:15:21.000 018 22471.92 148.87 41470.03 88888.00 2024-01-18 23:15:22.000 018 22471.91 148.86 41470.06 88888.00 2024-01-18 23:15:23.000 018 22471.84 148.88 41470.02 88888.00 2024-01-18 23:15:24.000 018 22471.80 148.91 41469.96 88888.00 2024-01-18 23:15:25.000 018 22471.80 148.92 41469.97 47553.47 2024-01-18 23:15:26.000 018 22471.82 148.92 41470.02 88888.00 2024-01-18 23:15:27.000 018 22471.84 148.97 41470.01 88888.00 2024-01-18 23:15:28.000 018 22471.86 149.02 41470.00 88888.00 2024-01-18 23:15:29.000 018 22471.84 149.00 41470.02 88888.00 2024-01-18 23:15:30.000 018 22471.81 148.93 41469.99 47553.44 2024-01-18 23:15:31.000 018 22471.77 148.89 41469.95 88888.00 2024-01-18 23:15:32.000 018 22471.75 148.89 41469.98 88888.00 2024-01-18 23:15:33.000 018 22471.79 148.91 41470.00 88888.00 2024-01-18 23:15:34.000 018 22471.85 148.93 41470.01 88888.00 2024-01-18 23:15:35.000 018 22471.89 148.94 41470.06 47553.47 2024-01-18 23:15:36.000 018 22471.85 148.94 41470.08 88888.00 2024-01-18 23:15:37.000 018 22471.81 148.93 41469.98 88888.00 2024-01-18 23:15:38.000 018 22471.81 148.94 41469.93 88888.00 2024-01-18 23:15:39.000 018 22471.81 148.94 41469.98 88888.00 2024-01-18 23:15:40.000 018 22471.78 148.89 41469.99 47553.43 2024-01-18 23:15:41.000 018 22471.74 148.82 41469.90 88888.00 2024-01-18 23:15:42.000 018 22471.74 148.81 41469.81 88888.00 2024-01-18 23:15:43.000 018 22471.79 148.81 41469.81 88888.00 2024-01-18 23:15:44.000 018 22471.83 148.80 41469.89 88888.00 2024-01-18 23:15:45.000 018 22471.82 148.79 41469.98 47553.46 2024-01-18 23:15:46.000 018 22471.82 148.79 41470.09 88888.00 2024-01-18 23:15:47.000 018 22471.80 148.78 41470.11 88888.00 2024-01-18 23:15:48.000 018 22471.77 148.77 41470.02 88888.00 2024-01-18 23:15:49.000 018 22471.76 148.79 41470.00 88888.00 2024-01-18 23:15:50.000 018 22471.77 148.79 41470.08 47553.42 2024-01-18 23:15:51.000 018 22471.78 148.74 41470.16 88888.00 2024-01-18 23:15:52.000 018 22471.80 148.70 41470.18 88888.00 2024-01-18 23:15:53.000 018 22471.81 148.70 41470.14 88888.00 2024-01-18 23:15:54.000 018 22471.80 148.70 41470.04 88888.00 2024-01-18 23:15:55.000 018 22471.75 148.71 41469.94 47553.45 2024-01-18 23:15:56.000 018 22471.70 148.71 41469.92 88888.00 2024-01-18 23:15:57.000 018 22471.70 148.70 41469.98 88888.00 2024-01-18 23:15:58.000 018 22471.72 148.76 41470.07 88888.00 2024-01-18 23:15:59.000 018 22471.72 148.81 41470.14 88888.00 2024-01-18 23:16:00.000 018 22471.70 148.79 41470.12 47553.43 2024-01-18 23:16:01.000 018 22471.65 148.70 41470.07 88888.00 2024-01-18 23:16:02.000 018 22471.57 148.62 41470.08 88888.00 2024-01-18 23:16:03.000 018 22471.53 148.60 41470.05 88888.00 2024-01-18 23:16:04.000 018 22471.58 148.63 41469.95 88888.00 2024-01-18 23:16:05.000 018 22471.65 148.68 41469.92 47553.45 2024-01-18 23:16:06.000 018 22471.68 148.71 41469.99 88888.00 2024-01-18 23:16:07.000 018 22471.69 148.71 41470.04 88888.00 2024-01-18 23:16:08.000 018 22471.71 148.71 41470.03 88888.00 2024-01-18 23:16:09.000 018 22471.72 148.71 41470.04 88888.00 2024-01-18 23:16:10.000 018 22471.70 148.69 41470.06 47553.47 2024-01-18 23:16:11.000 018 22471.68 148.63 41470.02 88888.00 2024-01-18 23:16:12.000 018 22471.67 148.57 41469.90 88888.00 2024-01-18 23:16:13.000 018 22471.67 148.57 41469.81 88888.00 2024-01-18 23:16:14.000 018 22471.67 148.65 41469.78 88888.00 2024-01-18 23:16:15.000 018 22471.67 148.69 41469.83 47553.45 2024-01-18 23:16:16.000 018 22471.68 148.65 41470.02 88888.00 2024-01-18 23:16:17.000 018 22471.69 148.63 41470.20 88888.00 2024-01-18 23:16:18.000 018 22471.70 148.69 41470.22 88888.00 2024-01-18 23:16:19.000 018 22471.70 148.75 41470.15 88888.00 2024-01-18 23:16:20.000 018 22471.72 148.72 41470.08 47553.45 2024-01-18 23:16:21.000 018 22471.74 148.65 41470.03 88888.00 2024-01-18 23:16:22.000 018 22471.72 148.63 41470.02 88888.00 2024-01-18 23:16:23.000 018 22471.70 148.69 41470.07 88888.00 2024-01-18 23:16:24.000 018 22471.75 148.73 41470.13 88888.00 2024-01-18 23:16:25.000 018 22471.82 148.72 41470.08 47553.49 2024-01-18 23:16:26.000 018 22471.82 148.70 41469.97 88888.00 2024-01-18 23:16:27.000 018 22471.78 148.69 41469.91 88888.00 2024-01-18 23:16:28.000 018 22471.77 148.69 41469.91 88888.00 2024-01-18 23:16:29.000 018 22471.76 148.66 41469.99 88888.00 2024-01-18 23:16:30.000 018 22471.73 148.65 41470.10 47553.45 2024-01-18 23:16:31.000 018 22471.72 148.65 41470.16 88888.00 2024-01-18 23:16:32.000 018 22471.71 148.68 41470.07 88888.00 2024-01-18 23:16:33.000 018 22471.69 148.71 41469.90 88888.00 2024-01-18 23:16:34.000 018 22471.70 148.72 41469.84 88888.00 2024-01-18 23:16:35.000 018 22471.72 148.70 41469.85 47553.45 2024-01-18 23:16:36.000 018 22471.75 148.68 41469.85 88888.00 2024-01-18 23:16:37.000 018 22471.78 148.66 41469.87 88888.00 2024-01-18 23:16:38.000 018 22471.80 148.66 41469.91 88888.00 2024-01-18 23:16:39.000 018 22471.77 148.69 41469.94 88888.00 2024-01-18 23:16:40.000 018 22471.76 148.67 41470.00 47553.48 2024-01-18 23:16:41.000 018 22471.77 148.62 41470.08 88888.00 2024-01-18 23:16:42.000 018 22471.80 148.58 41470.06 88888.00 2024-01-18 23:16:43.000 018 22471.81 148.55 41469.96 88888.00 2024-01-18 23:16:44.000 018 22471.81 148.51 41469.91 88888.00 2024-01-18 23:16:45.000 018 22471.82 148.53 41469.98 47553.48 2024-01-18 23:16:46.000 018 22471.81 148.59 41470.07 88888.00 2024-01-18 23:16:47.000 018 22471.81 148.63 41470.08 88888.00 2024-01-18 23:16:48.000 018 22471.78 148.64 41470.00 88888.00 2024-01-18 23:16:49.000 018 22471.76 148.67 41469.94 88888.00 2024-01-18 23:16:50.000 018 22471.78 148.71 41469.94 47553.50 2024-01-18 23:16:51.000 018 22471.78 148.66 41469.93 88888.00 2024-01-18 23:16:52.000 018 22471.74 148.55 41469.88 88888.00 2024-01-18 23:16:53.000 018 22471.76 148.49 41469.89 88888.00 2024-01-18 23:16:54.000 018 22471.83 148.50 41469.91 88888.00 2024-01-18 23:16:55.000 018 22471.83 148.54 41469.91 47553.50 2024-01-18 23:16:56.000 018 22471.84 148.59 41469.95 88888.00 2024-01-18 23:16:57.000 018 22471.92 148.63 41469.96 88888.00 2024-01-18 23:16:58.000 018 22471.94 148.65 41469.94 88888.00 2024-01-18 23:16:59.000 018 22471.93 148.65 41469.98 88888.00 2024-01-18 23:17:00.000 018 22471.94 148.62 41470.01 47553.51 2024-01-18 23:17:01.000 018 22471.96 148.58 41469.95 88888.00 2024-01-18 23:17:02.000 018 22471.95 148.55 41469.94 88888.00 2024-01-18 23:17:03.000 018 22471.93 148.55 41469.98 88888.00 2024-01-18 23:17:04.000 018 22471.91 148.57 41469.99 88888.00 2024-01-18 23:17:05.000 018 22471.90 148.61 41469.94 47553.51 2024-01-18 23:17:06.000 018 22471.89 148.63 41469.89 88888.00 2024-01-18 23:17:07.000 018 22471.89 148.63 41469.88 88888.00 2024-01-18 23:17:08.000 018 22471.87 148.63 41469.85 88888.00 2024-01-18 23:17:09.000 018 22471.83 148.66 41469.85 88888.00 2024-01-18 23:17:10.000 018 22471.84 148.68 41470.00 47553.51 2024-01-18 23:17:11.000 018 22471.89 148.66 41470.09 88888.00 2024-01-18 23:17:12.000 018 22471.90 148.65 41470.03 88888.00 2024-01-18 23:17:13.000 018 22471.90 148.68 41469.98 88888.00 2024-01-18 23:17:14.000 018 22471.93 148.69 41470.06 88888.00 2024-01-18 23:17:15.000 018 22471.97 148.65 41470.16 47553.52 2024-01-18 23:17:16.000 018 22472.00 148.59 41470.17 88888.00 2024-01-18 23:17:17.000 018 22472.00 148.56 41470.12 88888.00 2024-01-18 23:17:18.000 018 22472.00 148.59 41470.08 88888.00 2024-01-18 23:17:19.000 018 22472.03 148.62 41470.04 88888.00 2024-01-18 23:17:20.000 018 22472.02 148.61 41469.98 47553.51 2024-01-18 23:17:21.000 018 22471.94 148.56 41469.99 88888.00 2024-01-18 23:17:22.000 018 22471.91 148.54 41470.06 88888.00 2024-01-18 23:17:23.000 018 22471.94 148.58 41470.11 88888.00 2024-01-18 23:17:24.000 018 22471.95 148.60 41470.12 88888.00 2024-01-18 23:17:25.000 018 22471.94 148.60 41470.12 47553.54 2024-01-18 23:17:26.000 018 22471.94 148.60 41470.14 88888.00 2024-01-18 23:17:27.000 018 22471.93 148.60 41470.16 88888.00 2024-01-18 23:17:28.000 018 22471.95 148.58 41470.15 88888.00 2024-01-18 23:17:29.000 018 22471.97 148.55 41470.14 88888.00 2024-01-18 23:17:30.000 018 22471.96 148.53 41470.13 47553.56 2024-01-18 23:17:31.000 018 22471.98 148.51 41470.10 88888.00 2024-01-18 23:17:32.000 018 22472.01 148.49 41470.06 88888.00 2024-01-18 23:17:33.000 018 22472.06 148.49 41470.05 88888.00 2024-01-18 23:17:34.000 018 22472.07 148.52 41470.04 88888.00 2024-01-18 23:17:35.000 018 22472.07 148.56 41470.01 47553.55 2024-01-18 23:17:36.000 018 22472.07 148.54 41470.00 88888.00 2024-01-18 23:17:37.000 018 22472.07 148.49 41470.04 88888.00 2024-01-18 23:17:38.000 018 22472.04 148.47 41470.11 88888.00 2024-01-18 23:17:39.000 018 22472.00 148.45 41470.12 88888.00 2024-01-18 23:17:40.000 018 22471.99 148.43 41470.10 47553.57 2024-01-18 23:17:41.000 018 22472.01 148.43 41470.07 88888.00 2024-01-18 23:17:42.000 018 22471.98 148.45 41470.07 88888.00 2024-01-18 23:17:43.000 018 22471.93 148.45 41470.09 88888.00 2024-01-18 23:17:44.000 018 22471.93 148.46 41470.05 88888.00 2024-01-18 23:17:45.000 018 22471.94 148.51 41470.05 47553.54 2024-01-18 23:17:46.000 018 22471.91 148.61 41470.11 88888.00 2024-01-18 23:17:47.000 018 22471.90 148.68 41470.10 88888.00 2024-01-18 23:17:48.000 018 22471.92 148.68 41470.06 88888.00 2024-01-18 23:17:49.000 018 22471.90 148.65 41470.07 88888.00 2024-01-18 23:17:50.000 018 22471.87 148.62 41470.07 47553.55 2024-01-18 23:17:51.000 018 22471.88 148.57 41470.05 88888.00 2024-01-18 23:17:52.000 018 22471.92 148.52 41470.01 88888.00 2024-01-18 23:17:53.000 018 22471.95 148.53 41469.95 88888.00 2024-01-18 23:17:54.000 018 22471.97 148.58 41469.93 88888.00 2024-01-18 23:17:55.000 018 22471.97 148.61 41469.99 47553.56 2024-01-18 23:17:56.000 018 22471.98 148.58 41470.08 88888.00 2024-01-18 23:17:57.000 018 22471.98 148.52 41470.12 88888.00 2024-01-18 23:17:58.000 018 22471.94 148.49 41470.07 88888.00 2024-01-18 23:17:59.000 018 22471.88 148.48 41469.98 88888.00 2024-01-18 23:18:00.000 018 22471.92 148.49 41469.93 47553.60 2024-01-18 23:18:01.000 018 22472.00 148.51 41469.97 88888.00 2024-01-18 23:18:02.000 018 22472.00 148.51 41469.99 88888.00 2024-01-18 23:18:03.000 018 22471.94 148.51 41469.97 88888.00 2024-01-18 23:18:04.000 018 22471.89 148.50 41469.93 88888.00 2024-01-18 23:18:05.000 018 22471.91 148.47 41469.89 47553.57 2024-01-18 23:18:06.000 018 22471.97 148.44 41469.85 88888.00 2024-01-18 23:18:07.000 018 22472.00 148.45 41469.84 88888.00 2024-01-18 23:18:08.000 018 22472.00 148.49 41469.86 88888.00 2024-01-18 23:18:09.000 018 22471.98 148.51 41469.88 88888.00 2024-01-18 23:18:10.000 018 22471.97 148.46 41469.95 47553.57 2024-01-18 23:18:11.000 018 22472.01 148.38 41470.06 88888.00 2024-01-18 23:18:12.000 018 22472.07 148.31 41470.10 88888.00 2024-01-18 23:18:13.000 018 22472.08 148.32 41470.03 88888.00 2024-01-18 23:18:14.000 018 22472.04 148.40 41469.94 88888.00 2024-01-18 23:18:15.000 018 22471.97 148.43 41469.87 47553.58 2024-01-18 23:18:16.000 018 22471.91 148.36 41469.80 88888.00 2024-01-18 23:18:17.000 018 22471.93 148.32 41469.83 88888.00 2024-01-18 23:18:18.000 018 22472.02 148.38 41469.91 88888.00 2024-01-18 23:18:19.000 018 22472.07 148.46 41469.91 88888.00 2024-01-18 23:18:20.000 018 22472.06 148.47 41469.88 47553.60 2024-01-18 23:18:21.000 018 22472.04 148.43 41469.93 88888.00 2024-01-18 23:18:22.000 018 22472.03 148.39 41470.01 88888.00 2024-01-18 23:18:23.000 018 22472.00 148.38 41470.00 88888.00 2024-01-18 23:18:24.000 018 22472.01 148.39 41469.97 88888.00 2024-01-18 23:18:25.000 018 22472.06 148.42 41470.03 47553.56 2024-01-18 23:18:26.000 018 22472.09 148.42 41470.11 88888.00 2024-01-18 23:18:27.000 018 22472.04 148.41 41470.16 88888.00 2024-01-18 23:18:28.000 018 22471.96 148.39 41470.18 88888.00 2024-01-18 23:18:29.000 018 22471.92 148.36 41470.12 88888.00 2024-01-18 23:18:30.000 018 22471.96 148.33 41470.02 47553.59 2024-01-18 23:18:31.000 018 22471.99 148.34 41470.03 88888.00 2024-01-18 23:18:32.000 018 22472.01 148.37 41470.16 88888.00 2024-01-18 23:18:33.000 018 22472.03 148.38 41470.28 88888.00 2024-01-18 23:18:34.000 018 22472.08 148.38 41470.31 88888.00 2024-01-18 23:18:35.000 018 22472.14 148.36 41470.27 47553.61 2024-01-18 23:18:36.000 018 22472.18 148.34 41470.20 88888.00 2024-01-18 23:18:37.000 018 22472.20 148.33 41470.16 88888.00 2024-01-18 23:18:38.000 018 22472.22 148.32 41470.19 88888.00 2024-01-18 23:18:39.000 018 22472.22 148.31 41470.24 88888.00 2024-01-18 23:18:40.000 018 22472.18 148.32 41470.21 47553.57 2024-01-18 23:18:41.000 018 22472.12 148.30 41470.15 88888.00 2024-01-18 23:18:42.000 018 22472.09 148.28 41470.09 88888.00 2024-01-18 23:18:43.000 018 22472.12 148.30 41470.02 88888.00 2024-01-18 23:18:44.000 018 22472.12 148.35 41469.99 88888.00 2024-01-18 23:18:45.000 018 22472.11 148.35 41470.00 47553.63 2024-01-18 23:18:46.000 018 22472.17 148.29 41470.05 88888.00 2024-01-18 23:18:47.000 018 22472.19 148.25 41470.11 88888.00 2024-01-18 23:18:48.000 018 22472.13 148.27 41470.11 88888.00 2024-01-18 23:18:49.000 018 22472.09 148.31 41470.07 88888.00 2024-01-18 23:18:50.000 018 22472.14 148.35 41470.03 47553.62 2024-01-18 23:18:51.000 018 22472.19 148.37 41470.08 88888.00 2024-01-18 23:18:52.000 018 22472.25 148.38 41470.15 88888.00 2024-01-18 23:18:53.000 018 22472.26 148.35 41470.11 88888.00 2024-01-18 23:18:54.000 018 22472.21 148.31 41470.01 88888.00 2024-01-18 23:18:55.000 018 22472.21 148.31 41470.00 47553.67 2024-01-18 23:18:56.000 018 22472.22 148.35 41470.06 88888.00 2024-01-18 23:18:57.000 018 22472.18 148.35 41470.10 88888.00 2024-01-18 23:18:58.000 018 22472.14 148.35 41470.05 88888.00 2024-01-18 23:18:59.000 018 22472.10 148.36 41469.98 88888.00 2024-01-18 23:19:00.000 018 22472.10 148.36 41469.94 47553.65 2024-01-18 23:19:01.000 018 22472.15 148.32 41469.95 88888.00 2024-01-18 23:19:02.000 018 22472.19 148.29 41469.98 88888.00 2024-01-18 23:19:03.000 018 22472.20 148.31 41470.02 88888.00 2024-01-18 23:19:04.000 018 22472.21 148.35 41469.99 88888.00 2024-01-18 23:19:05.000 018 22472.20 148.34 41469.93 47553.67 2024-01-18 23:19:06.000 018 22472.19 148.31 41469.95 88888.00 2024-01-18 23:19:07.000 018 22472.20 148.28 41470.00 88888.00 2024-01-18 23:19:08.000 018 22472.20 148.30 41470.03 88888.00 2024-01-18 23:19:09.000 018 22472.19 148.36 41470.00 88888.00 2024-01-18 23:19:10.000 018 22472.20 148.41 41469.97 47553.69 2024-01-18 23:19:11.000 018 22472.24 148.41 41470.02 88888.00 2024-01-18 23:19:12.000 018 22472.28 148.38 41470.06 88888.00 2024-01-18 23:19:13.000 018 22472.28 148.34 41469.98 88888.00 2024-01-18 23:19:14.000 018 22472.23 148.26 41469.87 88888.00 2024-01-18 23:19:15.000 018 22472.19 148.20 41469.82 47553.68 2024-01-18 23:19:16.000 018 22472.21 148.24 41469.88 88888.00 2024-01-18 23:19:17.000 018 22472.26 148.33 41470.02 88888.00 2024-01-18 23:19:18.000 018 22472.31 148.38 41470.14 88888.00 2024-01-18 23:19:19.000 018 22472.28 148.40 41470.16 88888.00 2024-01-18 23:19:20.000 018 22472.25 148.41 41470.11 47553.70 2024-01-18 23:19:21.000 018 22472.22 148.38 41470.03 88888.00 2024-01-18 23:19:22.000 018 22472.19 148.33 41469.99 88888.00 2024-01-18 23:19:23.000 018 22472.20 148.29 41470.01 88888.00 2024-01-18 23:19:24.000 018 22472.24 148.27 41470.07 88888.00 2024-01-18 23:19:25.000 018 22472.30 148.26 41470.14 47553.71 2024-01-18 23:19:26.000 018 22472.35 148.22 41470.13 88888.00 2024-01-18 23:19:27.000 018 22472.37 148.20 41470.07 88888.00 2024-01-18 23:19:28.000 018 22472.36 148.22 41470.05 88888.00 2024-01-18 23:19:29.000 018 22472.36 148.27 41470.09 88888.00 2024-01-18 23:19:30.000 018 22472.38 148.28 41470.12 47553.74 2024-01-18 23:19:31.000 018 22472.44 148.23 41470.12 88888.00 2024-01-18 23:19:32.000 018 22472.48 148.20 41470.07 88888.00 2024-01-18 23:19:33.000 018 22472.48 148.22 41470.06 88888.00 2024-01-18 23:19:34.000 018 22472.45 148.25 41470.08 88888.00 2024-01-18 23:19:35.000 018 22472.41 148.24 41470.11 47553.74 2024-01-18 23:19:36.000 018 22472.41 148.22 41470.15 88888.00 2024-01-18 23:19:37.000 018 22472.44 148.20 41470.16 88888.00 2024-01-18 23:19:38.000 018 22472.43 148.19 41470.11 88888.00 2024-01-18 23:19:39.000 018 22472.40 148.19 41470.10 88888.00 2024-01-18 23:19:40.000 018 22472.38 148.22 41470.17 47553.76 2024-01-18 23:19:41.000 018 22472.34 148.25 41470.18 88888.00 2024-01-18 23:19:42.000 018 22472.31 148.25 41470.15 88888.00 2024-01-18 23:19:43.000 018 22472.32 148.24 41470.16 88888.00 2024-01-18 23:19:44.000 018 22472.35 148.24 41470.18 88888.00 2024-01-18 23:19:45.000 018 22472.36 148.21 41470.10 47553.77 2024-01-18 23:19:46.000 018 22472.31 148.14 41469.98 88888.00 2024-01-18 23:19:47.000 018 22472.26 148.09 41469.99 88888.00 2024-01-18 23:19:48.000 018 22472.31 148.12 41470.08 88888.00 2024-01-18 23:19:49.000 018 22472.35 148.19 41470.13 88888.00 2024-01-18 23:19:50.000 018 22472.32 148.17 41470.10 47553.77 2024-01-18 23:19:51.000 018 22472.28 148.11 41470.00 88888.00 2024-01-18 23:19:52.000 018 22472.29 148.13 41469.94 88888.00 2024-01-18 23:19:53.000 018 22472.31 148.21 41469.93 88888.00 2024-01-18 23:19:54.000 018 22472.29 148.25 41469.94 88888.00 2024-01-18 23:19:55.000 018 22472.28 148.19 41469.96 47553.76 2024-01-18 23:19:56.000 018 22472.31 148.15 41469.98 88888.00 2024-01-18 23:19:57.000 018 22472.33 148.19 41469.97 88888.00 2024-01-18 23:19:58.000 018 22472.31 148.23 41469.99 88888.00 2024-01-18 23:19:59.000 018 22472.30 148.23 41470.09 88888.00 2024-01-18 23:20:00.000 018 22472.32 148.20 41470.21 47553.81 2024-01-18 23:20:01.000 018 22472.35 148.18 41470.24 88888.00 2024-01-18 23:20:02.000 018 22472.40 148.18 41470.18 88888.00 2024-01-18 23:20:03.000 018 22472.40 148.19 41470.14 88888.00 2024-01-18 23:20:04.000 018 22472.40 148.23 41470.15 88888.00 2024-01-18 23:20:05.000 018 22472.43 148.27 41470.20 47553.78 2024-01-18 23:20:06.000 018 22472.49 148.25 41470.25 88888.00 2024-01-18 23:20:07.000 018 22472.50 148.19 41470.23 88888.00 2024-01-18 23:20:08.000 018 22472.45 148.12 41470.16 88888.00 2024-01-18 23:20:09.000 018 22472.40 148.07 41470.14 88888.00 2024-01-18 23:20:10.000 018 22472.40 148.03 41470.11 47553.78 2024-01-18 23:20:11.000 018 22472.39 148.00 41470.00 88888.00 2024-01-18 23:20:12.000 018 22472.34 148.00 41469.98 88888.00 2024-01-18 23:20:13.000 018 22472.31 148.00 41470.06 88888.00 2024-01-18 23:20:14.000 018 22472.35 147.98 41470.05 88888.00 2024-01-18 23:20:15.000 018 22472.42 148.01 41469.97 47553.78 2024-01-18 23:20:16.000 018 22472.44 148.09 41469.96 88888.00 2024-01-18 23:20:17.000 018 22472.44 148.09 41469.99 88888.00 2024-01-18 23:20:18.000 018 22472.47 148.05 41470.00 88888.00 2024-01-18 23:20:19.000 018 22472.47 148.02 41469.97 88888.00 2024-01-18 23:20:20.000 018 22472.40 148.00 41469.88 47553.80 2024-01-18 23:20:21.000 018 22472.37 147.99 41469.86 88888.00 2024-01-18 23:20:22.000 018 22472.44 147.99 41469.98 88888.00 2024-01-18 23:20:23.000 018 22472.50 148.06 41470.10 88888.00 2024-01-18 23:20:24.000 018 22472.49 148.17 41470.09 88888.00 2024-01-18 23:20:25.000 018 22472.45 148.19 41469.98 47553.82 2024-01-18 23:20:26.000 018 22472.44 148.16 41469.94 88888.00 2024-01-18 23:20:27.000 018 22472.45 148.12 41469.97 88888.00 2024-01-18 23:20:28.000 018 22472.44 148.06 41469.97 88888.00 2024-01-18 23:20:29.000 018 22472.40 148.02 41469.94 88888.00 2024-01-18 23:20:30.000 018 22472.35 148.04 41469.91 47553.82 2024-01-18 23:20:31.000 018 22472.35 148.06 41469.90 88888.00 2024-01-18 23:20:32.000 018 22472.38 148.06 41469.95 88888.00 2024-01-18 23:20:33.000 018 22472.45 148.09 41470.03 88888.00 2024-01-18 23:20:34.000 018 22472.50 148.13 41470.11 88888.00 2024-01-18 23:20:35.000 018 22472.49 148.12 41470.12 47553.85 2024-01-18 23:20:36.000 018 22472.47 148.07 41470.07 88888.00 2024-01-18 23:20:37.000 018 22472.48 148.03 41470.01 88888.00 2024-01-18 23:20:38.000 018 22472.50 148.03 41469.98 88888.00 2024-01-18 23:20:39.000 018 22472.47 148.06 41470.00 88888.00 2024-01-18 23:20:40.000 018 22472.41 148.07 41470.02 47553.81 2024-01-18 23:20:41.000 018 22472.37 148.05 41469.98 88888.00 2024-01-18 23:20:42.000 018 22472.40 148.01 41469.99 88888.00 2024-01-18 23:20:43.000 018 22472.43 148.03 41470.03 88888.00 2024-01-18 23:20:44.000 018 22472.44 148.10 41470.01 88888.00 2024-01-18 23:20:45.000 018 22472.40 148.14 41469.99 47553.86 2024-01-18 23:20:46.000 018 22472.35 148.12 41470.02 88888.00 2024-01-18 23:20:47.000 018 22472.36 148.06 41470.05 88888.00 2024-01-18 23:20:48.000 018 22472.44 148.01 41470.10 88888.00 2024-01-18 23:20:49.000 018 22472.54 148.03 41470.15 88888.00 2024-01-18 23:20:50.000 018 22472.57 148.05 41470.16 47553.87 2024-01-18 23:20:51.000 018 22472.53 148.06 41470.15 88888.00 2024-01-18 23:20:52.000 018 22472.52 148.06 41470.19 88888.00 2024-01-18 23:20:53.000 018 22472.52 148.10 41470.24 88888.00 2024-01-18 23:20:54.000 018 22472.52 148.15 41470.27 88888.00 2024-01-18 23:20:55.000 018 22472.55 148.15 41470.24 47553.88 2024-01-18 23:20:56.000 018 22472.58 148.14 41470.18 88888.00 2024-01-18 23:20:57.000 018 22472.56 148.12 41470.16 88888.00 2024-01-18 23:20:58.000 018 22472.53 148.09 41470.15 88888.00 2024-01-18 23:20:59.000 018 22472.54 148.07 41470.17 88888.00 2024-01-18 23:21:00.000 018 22472.57 148.06 41470.23 47553.88 2024-01-18 23:21:01.000 018 22472.58 148.05 41470.30 88888.00 2024-01-18 23:21:02.000 018 22472.58 148.07 41470.35 88888.00 2024-01-18 23:21:03.000 018 22472.60 148.13 41470.35 88888.00 2024-01-18 23:21:04.000 018 22472.60 148.22 41470.32 88888.00 2024-01-18 23:21:05.000 018 22472.58 148.25 41470.25 47553.87 2024-01-18 23:21:06.000 018 22472.56 148.20 41470.18 88888.00 2024-01-18 23:21:07.000 018 22472.57 148.15 41470.22 88888.00 2024-01-18 23:21:08.000 018 22472.60 148.16 41470.29 88888.00 2024-01-18 23:21:09.000 018 22472.59 148.17 41470.25 88888.00 2024-01-18 23:21:10.000 018 22472.58 148.14 41470.24 47553.89 2024-01-18 23:21:11.000 018 22472.58 148.12 41470.31 88888.00 2024-01-18 23:21:12.000 018 22472.57 148.12 41470.34 88888.00 2024-01-18 23:21:13.000 018 22472.58 148.12 41470.35 88888.00 2024-01-18 23:21:14.000 018 22472.61 148.16 41470.39 88888.00 2024-01-18 23:21:15.000 018 22472.62 148.16 41470.38 47553.91 2024-01-18 23:21:16.000 018 22472.60 148.12 41470.32 88888.00 2024-01-18 23:21:17.000 018 22472.60 148.07 41470.31 88888.00 2024-01-18 23:21:18.000 018 22472.62 148.06 41470.38 88888.00 2024-01-18 23:21:19.000 018 22472.64 148.12 41470.42 88888.00 2024-01-18 23:21:20.000 018 22472.63 148.15 41470.40 47553.90 2024-01-18 23:21:21.000 018 22472.60 148.10 41470.38 88888.00 2024-01-18 23:21:22.000 018 22472.60 148.09 41470.41 88888.00 2024-01-18 23:21:23.000 018 22472.65 148.11 41470.44 88888.00 2024-01-18 23:21:24.000 018 22472.65 148.11 41470.41 88888.00 2024-01-18 23:21:25.000 018 22472.59 148.11 41470.32 47553.90 2024-01-18 23:21:26.000 018 22472.53 148.12 41470.23 88888.00 2024-01-18 23:21:27.000 018 22472.52 148.12 41470.24 88888.00 2024-01-18 23:21:28.000 018 22472.56 148.11 41470.32 88888.00 2024-01-18 23:21:29.000 018 22472.60 148.12 41470.41 88888.00 2024-01-18 23:21:30.000 018 22472.60 148.11 41470.48 47553.90 2024-01-18 23:21:31.000 018 22472.53 148.06 41470.44 88888.00 2024-01-18 23:21:32.000 018 22472.48 148.01 41470.33 88888.00 2024-01-18 23:21:33.000 018 22472.53 148.01 41470.27 88888.00 2024-01-18 23:21:34.000 018 22472.59 148.02 41470.25 88888.00 2024-01-18 23:21:35.000 018 22472.57 148.05 41470.21 47553.93 2024-01-18 23:21:36.000 018 22472.51 148.07 41470.15 88888.00 2024-01-18 23:21:37.000 018 22472.51 148.05 41470.14 88888.00 2024-01-18 23:21:38.000 018 22472.58 148.02 41470.21 88888.00 2024-01-18 23:21:39.000 018 22472.65 148.03 41470.32 88888.00 2024-01-18 23:21:40.000 018 22472.63 148.03 41470.34 47553.93 2024-01-18 23:21:41.000 018 22472.59 147.98 41470.27 88888.00 2024-01-18 23:21:42.000 018 22472.57 147.94 41470.20 88888.00 2024-01-18 23:21:43.000 018 22472.58 147.92 41470.18 88888.00 2024-01-18 23:21:44.000 018 22472.63 147.94 41470.21 88888.00 2024-01-18 23:21:45.000 018 22472.69 148.00 41470.35 47553.97 2024-01-18 23:21:46.000 018 22472.72 148.06 41470.50 88888.00 2024-01-18 23:21:47.000 018 22472.68 148.08 41470.52 88888.00 2024-01-18 23:21:48.000 018 22472.60 148.04 41470.48 88888.00 2024-01-18 23:21:49.000 018 22472.58 148.01 41470.48 88888.00 2024-01-18 23:21:50.000 018 22472.61 148.01 41470.45 47553.96 2024-01-18 23:21:51.000 018 22472.58 147.99 41470.38 88888.00 2024-01-18 23:21:52.000 018 22472.52 147.99 41470.33 88888.00 2024-01-18 23:21:53.000 018 22472.54 147.98 41470.27 88888.00 2024-01-18 23:21:54.000 018 22472.65 148.00 41470.25 88888.00 2024-01-18 23:21:55.000 018 22472.70 148.06 41470.31 47554.00 2024-01-18 23:21:56.000 018 22472.67 148.04 41470.35 88888.00 2024-01-18 23:21:57.000 018 22472.64 147.97 41470.36 88888.00 2024-01-18 23:21:58.000 018 22472.69 147.96 41470.40 88888.00 2024-01-18 23:21:59.000 018 22472.78 148.01 41470.46 88888.00 2024-01-18 23:22:00.000 018 22472.77 148.02 41470.44 47553.99 2024-01-18 23:22:01.000 018 22472.73 147.96 41470.34 88888.00 2024-01-18 23:22:02.000 018 22472.72 147.90 41470.25 88888.00 2024-01-18 23:22:03.000 018 22472.68 147.90 41470.21 88888.00 2024-01-18 23:22:04.000 018 22472.62 147.93 41470.23 88888.00 2024-01-18 23:22:05.000 018 22472.62 147.96 41470.34 47554.01 2024-01-18 23:22:06.000 018 22472.67 147.97 41470.48 88888.00 2024-01-18 23:22:07.000 018 22472.74 147.96 41470.51 88888.00 2024-01-18 23:22:08.000 018 22472.79 147.93 41470.43 88888.00 2024-01-18 23:22:09.000 018 22472.79 147.93 41470.42 88888.00 2024-01-18 23:22:10.000 018 22472.80 147.97 41470.47 47554.02 2024-01-18 23:22:11.000 018 22472.86 147.97 41470.47 88888.00 2024-01-18 23:22:12.000 018 22472.92 147.95 41470.48 88888.00 2024-01-18 23:22:13.000 018 22472.90 147.94 41470.49 88888.00 2024-01-18 23:22:14.000 018 22472.87 147.93 41470.48 88888.00 2024-01-18 23:22:15.000 018 22472.88 147.96 41470.45 47554.05 2024-01-18 23:22:16.000 018 22472.89 147.93 41470.42 88888.00 2024-01-18 23:22:17.000 018 22472.87 147.85 41470.39 88888.00 2024-01-18 23:22:18.000 018 22472.85 147.82 41470.35 88888.00 2024-01-18 23:22:19.000 018 22472.84 147.89 41470.36 88888.00 2024-01-18 23:22:20.000 018 22472.85 147.94 41470.41 47554.05 2024-01-18 23:22:21.000 018 22472.85 147.93 41470.38 88888.00 2024-01-18 23:22:22.000 018 22472.87 147.92 41470.29 88888.00 2024-01-18 23:22:23.000 018 22472.93 147.93 41470.29 88888.00 2024-01-18 23:22:24.000 018 22472.96 147.97 41470.35 88888.00 2024-01-18 23:22:25.000 018 22472.96 147.96 41470.34 47554.06 2024-01-18 23:22:26.000 018 22473.00 147.92 41470.25 88888.00 2024-01-18 23:22:27.000 018 22473.01 147.89 41470.21 88888.00 2024-01-18 23:22:28.000 018 22472.98 147.90 41470.24 88888.00 2024-01-18 23:22:29.000 018 22472.96 147.91 41470.26 88888.00 2024-01-18 23:22:30.000 018 22472.95 147.90 41470.22 47554.07 2024-01-18 23:22:31.000 018 22472.94 147.90 41470.21 88888.00 2024-01-18 23:22:32.000 018 22472.97 147.89 41470.23 88888.00 2024-01-18 23:22:33.000 018 22472.97 147.89 41470.25 88888.00 2024-01-18 23:22:34.000 018 22472.97 147.92 41470.28 88888.00 2024-01-18 23:22:35.000 018 22472.99 147.92 41470.29 47554.11 2024-01-18 23:22:36.000 018 22473.02 147.88 41470.25 88888.00 2024-01-18 23:22:37.000 018 22473.01 147.86 41470.31 88888.00 2024-01-18 23:22:38.000 018 22473.00 147.91 41470.38 88888.00 2024-01-18 23:22:39.000 018 22472.98 147.96 41470.36 88888.00 2024-01-18 23:22:40.000 018 22472.95 147.96 41470.30 47554.12 2024-01-18 23:22:41.000 018 22472.91 147.91 41470.25 88888.00 2024-01-18 23:22:42.000 018 22472.91 147.88 41470.24 88888.00 2024-01-18 23:22:43.000 018 22472.91 147.90 41470.27 88888.00 2024-01-18 23:22:44.000 018 22472.90 147.89 41470.28 88888.00 2024-01-18 23:22:45.000 018 22472.91 147.85 41470.27 47554.09 2024-01-18 23:22:46.000 018 22472.94 147.82 41470.24 88888.00 2024-01-18 23:22:47.000 018 22472.97 147.85 41470.28 88888.00 2024-01-18 23:22:48.000 018 22472.98 147.91 41470.34 88888.00 2024-01-18 23:22:49.000 018 22473.01 147.95 41470.36 88888.00 2024-01-18 23:22:50.000 018 22473.02 147.97 41470.40 47554.10 2024-01-18 23:22:51.000 018 22473.03 147.96 41470.48 88888.00 2024-01-18 23:22:52.000 018 22473.05 147.92 41470.55 88888.00 2024-01-18 23:22:53.000 018 22473.07 147.88 41470.57 88888.00 2024-01-18 23:22:54.000 018 22473.04 147.91 41470.49 88888.00 2024-01-18 23:22:55.000 018 22473.00 147.93 41470.38 47554.15 2024-01-18 23:22:56.000 018 22473.03 147.93 41470.34 88888.00 2024-01-18 23:22:57.000 018 22473.11 147.97 41470.37 88888.00 2024-01-18 23:22:58.000 018 22473.17 148.03 41470.39 88888.00 2024-01-18 23:22:59.000 018 22473.18 148.06 41470.38 88888.00 2024-01-18 23:23:00.000 018 22473.16 148.03 41470.36 47554.15 2024-01-18 23:23:01.000 018 22473.11 147.97 41470.31 88888.00 2024-01-18 23:23:02.000 018 22473.10 147.96 41470.30 88888.00 2024-01-18 23:23:03.000 018 22473.09 147.97 41470.25 88888.00 2024-01-18 23:23:04.000 018 22473.06 147.96 41470.14 88888.00 2024-01-18 23:23:05.000 018 22473.06 147.94 41470.14 47554.14 2024-01-18 23:23:06.000 018 22473.08 147.96 41470.26 88888.00 2024-01-18 23:23:07.000 018 22473.10 148.00 41470.32 88888.00 2024-01-18 23:23:08.000 018 22473.10 148.01 41470.27 88888.00 2024-01-18 23:23:09.000 018 22473.10 148.01 41470.22 88888.00 2024-01-18 23:23:10.000 018 22473.16 148.02 41470.28 47554.15 2024-01-18 23:23:11.000 018 22473.19 147.99 41470.37 88888.00 2024-01-18 23:23:12.000 018 22473.19 147.96 41470.41 88888.00 2024-01-18 23:23:13.000 018 22473.22 147.99 41470.43 88888.00 2024-01-18 23:23:14.000 018 22473.23 148.03 41470.41 88888.00 2024-01-18 23:23:15.000 018 22473.18 148.02 41470.34 47554.17 2024-01-18 23:23:16.000 018 22473.12 147.96 41470.27 88888.00 2024-01-18 23:23:17.000 018 22473.12 147.91 41470.27 88888.00 2024-01-18 23:23:18.000 018 22473.16 147.90 41470.34 88888.00 2024-01-18 23:23:19.000 018 22473.20 147.91 41470.38 88888.00 2024-01-18 23:23:20.000 018 22473.24 147.94 41470.36 47554.16 2024-01-18 23:23:21.000 018 22473.24 147.97 41470.36 88888.00 2024-01-18 23:23:22.000 018 22473.23 147.95 41470.32 88888.00 2024-01-18 23:23:23.000 018 22473.22 147.92 41470.28 88888.00 2024-01-18 23:23:24.000 018 22473.26 147.93 41470.28 88888.00 2024-01-18 23:23:25.000 018 22473.28 147.95 41470.34 47554.17 2024-01-18 23:23:26.000 018 22473.26 147.95 41470.40 88888.00 2024-01-18 23:23:27.000 018 22473.23 147.92 41470.45 88888.00 2024-01-18 23:23:28.000 018 22473.22 147.87 41470.44 88888.00 2024-01-18 23:23:29.000 018 22473.28 147.86 41470.37 88888.00 2024-01-18 23:23:30.000 018 22473.33 147.88 41470.29 47554.19 2024-01-18 23:23:31.000 018 22473.30 147.90 41470.21 88888.00 2024-01-18 23:23:32.000 018 22473.23 147.89 41470.22 88888.00 2024-01-18 23:23:33.000 018 22473.22 147.90 41470.31 88888.00 2024-01-18 23:23:34.000 018 22473.24 147.92 41470.43 88888.00 2024-01-18 23:23:35.000 018 22473.24 147.95 41470.52 47554.20 2024-01-18 23:23:36.000 018 22473.24 147.96 41470.51 88888.00 2024-01-18 23:23:37.000 018 22473.24 147.98 41470.47 88888.00 2024-01-18 23:23:38.000 018 22473.24 148.02 41470.50 88888.00 2024-01-18 23:23:39.000 018 22473.22 148.04 41470.55 88888.00 2024-01-18 23:23:40.000 018 22473.23 148.00 41470.53 47554.22 2024-01-18 23:23:41.000 018 22473.26 147.96 41470.46 88888.00 2024-01-18 23:23:42.000 018 22473.28 147.97 41470.41 88888.00 2024-01-18 23:23:43.000 018 22473.26 148.01 41470.44 88888.00 2024-01-18 23:23:44.000 018 22473.19 148.01 41470.47 88888.00 2024-01-18 23:23:45.000 018 22473.15 147.97 41470.50 47554.23 2024-01-18 23:23:46.000 018 22473.18 147.98 41470.53 88888.00 2024-01-18 23:23:47.000 018 22473.26 148.05 41470.48 88888.00 2024-01-18 23:23:48.000 018 22473.33 148.11 41470.41 88888.00 2024-01-18 23:23:49.000 018 22473.35 148.08 41470.41 88888.00 2024-01-18 23:23:50.000 018 22473.33 147.98 41470.43 47554.26 2024-01-18 23:23:51.000 018 22473.33 147.92 41470.38 88888.00 2024-01-18 23:23:52.000 018 22473.36 147.93 41470.32 88888.00 2024-01-18 23:23:53.000 018 22473.39 147.96 41470.28 88888.00 2024-01-18 23:23:54.000 018 22473.39 147.97 41470.27 88888.00 2024-01-18 23:23:55.000 018 22473.36 147.95 41470.27 47554.25 2024-01-18 23:23:56.000 018 22473.31 147.91 41470.27 88888.00 2024-01-18 23:23:57.000 018 22473.32 147.90 41470.31 88888.00 2024-01-18 23:23:58.000 018 22473.37 147.91 41470.36 88888.00 2024-01-18 23:23:59.000 018 22473.35 147.92 41470.32 88888.00 2024-01-18 23:24:00.000 018 22473.33 147.95 41470.35 47554.27 2024-01-18 23:24:01.000 018 22473.35 147.96 41470.43 88888.00 2024-01-18 23:24:02.000 018 22473.34 147.93 41470.41 88888.00 2024-01-18 23:24:03.000 018 22473.32 147.92 41470.34 88888.00 2024-01-18 23:24:04.000 018 22473.33 147.95 41470.32 88888.00 2024-01-18 23:24:05.000 018 22473.34 147.96 41470.31 47554.29 2024-01-18 23:24:06.000 018 22473.34 147.92 41470.33 88888.00 2024-01-18 23:24:07.000 018 22473.29 147.86 41470.39 88888.00 2024-01-18 23:24:08.000 018 22473.26 147.87 41470.46 88888.00 2024-01-18 23:24:09.000 018 22473.31 147.94 41470.49 88888.00 2024-01-18 23:24:10.000 018 22473.39 147.99 41470.46 47554.28 2024-01-18 23:24:11.000 018 22473.41 148.00 41470.39 88888.00 2024-01-18 23:24:12.000 018 22473.36 147.95 41470.39 88888.00 2024-01-18 23:24:13.000 018 22473.32 147.91 41470.43 88888.00 2024-01-18 23:24:14.000 018 22473.32 147.93 41470.37 88888.00 2024-01-18 23:24:15.000 018 22473.37 147.93 41470.32 47554.31 2024-01-18 23:24:16.000 018 22473.42 147.88 41470.36 88888.00 2024-01-18 23:24:17.000 018 22473.42 147.83 41470.39 88888.00 2024-01-18 23:24:18.000 018 22473.43 147.87 41470.36 88888.00 2024-01-18 23:24:19.000 018 22473.44 147.94 41470.24 88888.00 2024-01-18 23:24:20.000 018 22473.44 147.95 41470.14 47554.31 2024-01-18 23:24:21.000 018 22473.42 147.92 41470.20 88888.00 2024-01-18 23:24:22.000 018 22473.40 147.89 41470.27 88888.00 2024-01-18 23:24:23.000 018 22473.38 147.84 41470.21 88888.00 2024-01-18 23:24:24.000 018 22473.38 147.84 41470.23 88888.00 2024-01-18 23:24:25.000 018 22473.45 147.89 41470.35 47554.35 2024-01-18 23:24:26.000 018 22473.48 147.90 41470.38 88888.00 2024-01-18 23:24:27.000 018 22473.43 147.89 41470.30 88888.00 2024-01-18 23:24:28.000 018 22473.41 147.91 41470.28 88888.00 2024-01-18 23:24:29.000 018 22473.43 147.94 41470.32 88888.00 2024-01-18 23:24:30.000 018 22473.44 147.91 41470.34 47554.31 2024-01-18 23:24:31.000 018 22473.47 147.87 41470.32 88888.00 2024-01-18 23:24:32.000 018 22473.50 147.88 41470.27 88888.00 2024-01-18 23:24:33.000 018 22473.50 147.96 41470.22 88888.00 2024-01-18 23:24:34.000 018 22473.44 147.97 41470.23 88888.00 2024-01-18 23:24:35.000 018 22473.41 147.92 41470.32 47554.35 2024-01-18 23:24:36.000 018 22473.48 147.89 41470.46 88888.00 2024-01-18 23:24:37.000 018 22473.52 147.88 41470.53 88888.00 2024-01-18 23:24:38.000 018 22473.48 147.88 41470.52 88888.00 2024-01-18 23:24:39.000 018 22473.42 147.90 41470.43 88888.00 2024-01-18 23:24:40.000 018 22473.43 147.89 41470.29 47554.34 2024-01-18 23:24:41.000 018 22473.48 147.83 41470.19 88888.00 2024-01-18 23:24:42.000 018 22473.49 147.81 41470.14 88888.00 2024-01-18 23:24:43.000 018 22473.43 147.87 41470.19 88888.00 2024-01-18 23:24:44.000 018 22473.41 147.96 41470.33 88888.00 2024-01-18 23:24:45.000 018 22473.44 147.98 41470.44 47554.33 2024-01-18 23:24:46.000 018 22473.49 147.93 41470.45 88888.00 2024-01-18 23:24:47.000 018 22473.52 147.91 41470.41 88888.00 2024-01-18 23:24:48.000 018 22473.52 147.91 41470.35 88888.00 2024-01-18 23:24:49.000 018 22473.49 147.87 41470.34 88888.00 2024-01-18 23:24:50.000 018 22473.45 147.82 41470.36 47554.35 2024-01-18 23:24:51.000 018 22473.42 147.81 41470.37 88888.00 2024-01-18 23:24:52.000 018 22473.42 147.85 41470.38 88888.00 2024-01-18 23:24:53.000 018 22473.48 147.92 41470.44 88888.00 2024-01-18 23:24:54.000 018 22473.52 147.94 41470.52 88888.00 2024-01-18 23:24:55.000 018 22473.51 147.91 41470.57 47554.34 2024-01-18 23:24:56.000 018 22473.46 147.88 41470.59 88888.00 2024-01-18 23:24:57.000 018 22473.45 147.91 41470.55 88888.00 2024-01-18 23:24:58.000 018 22473.49 147.99 41470.54 88888.00 2024-01-18 23:24:59.000 018 22473.50 148.01 41470.56 88888.00 2024-01-18 23:25:00.000 018 22473.48 147.97 41470.55 47554.37 2024-01-18 23:25:01.000 018 22473.50 147.91 41470.51 88888.00 2024-01-18 23:25:02.000 018 22473.48 147.88 41470.46 88888.00 2024-01-18 23:25:03.000 018 22473.44 147.91 41470.44 88888.00 2024-01-18 23:25:04.000 018 22473.44 148.00 41470.45 88888.00 2024-01-18 23:25:05.000 018 22473.47 148.05 41470.45 47554.38 2024-01-18 23:25:06.000 018 22473.46 148.04 41470.46 88888.00 2024-01-18 23:25:07.000 018 22473.42 147.98 41470.44 88888.00 2024-01-18 23:25:08.000 018 22473.41 147.91 41470.36 88888.00 2024-01-18 23:25:09.000 018 22473.41 147.90 41470.35 88888.00 2024-01-18 23:25:10.000 018 22473.40 147.95 41470.40 47554.36 2024-01-18 23:25:11.000 018 22473.40 148.02 41470.46 88888.00 2024-01-18 23:25:12.000 018 22473.44 148.06 41470.51 88888.00 2024-01-18 23:25:13.000 018 22473.49 148.06 41470.55 88888.00 2024-01-18 23:25:14.000 018 22473.53 148.03 41470.56 88888.00 2024-01-18 23:25:15.000 018 22473.54 148.00 41470.54 47554.33 2024-01-18 23:25:16.000 018 22473.55 147.95 41470.52 88888.00 2024-01-18 23:25:17.000 018 22473.54 147.90 41470.52 88888.00 2024-01-18 23:25:18.000 018 22473.51 147.89 41470.50 88888.00 2024-01-18 23:25:19.000 018 22473.48 147.92 41470.51 88888.00 2024-01-18 23:25:20.000 018 22473.47 147.94 41470.50 47554.33 2024-01-18 23:25:21.000 018 22473.42 147.88 41470.41 88888.00 2024-01-18 23:25:22.000 018 22473.39 147.82 41470.38 88888.00 2024-01-18 23:25:23.000 018 22473.40 147.82 41470.44 88888.00 2024-01-18 23:25:24.000 018 22473.42 147.87 41470.49 88888.00 2024-01-18 23:25:25.000 018 22473.44 147.94 41470.53 47554.33 2024-01-18 23:25:26.000 018 22473.45 147.99 41470.52 88888.00 2024-01-18 23:25:27.000 018 22473.39 147.95 41470.43 88888.00 2024-01-18 23:25:28.000 018 22473.35 147.92 41470.39 88888.00 2024-01-18 23:25:29.000 018 22473.41 147.94 41470.47 88888.00 2024-01-18 23:25:30.000 018 22473.47 147.95 41470.61 47554.32 2024-01-18 23:25:31.000 018 22473.47 147.95 41470.72 88888.00 2024-01-18 23:25:32.000 018 22473.49 147.91 41470.73 88888.00 2024-01-18 23:25:33.000 018 22473.52 147.87 41470.69 88888.00 2024-01-18 23:25:34.000 018 22473.53 147.91 41470.63 88888.00 2024-01-18 23:25:35.000 018 22473.53 147.97 41470.56 47554.31 2024-01-18 23:25:36.000 018 22473.54 147.98 41470.52 88888.00 2024-01-18 23:25:37.000 018 22473.58 147.97 41470.48 88888.00 2024-01-18 23:25:38.000 018 22473.57 147.98 41470.39 88888.00 2024-01-18 23:25:39.000 018 22473.50 148.00 41470.35 88888.00 2024-01-18 23:25:40.000 018 22473.48 148.01 41470.43 47554.32 2024-01-18 23:25:41.000 018 22473.50 148.03 41470.55 88888.00 2024-01-18 23:25:42.000 018 22473.53 148.03 41470.55 88888.00 2024-01-18 23:25:43.000 018 22473.55 148.05 41470.40 88888.00 2024-01-18 23:25:44.000 018 22473.58 148.04 41470.30 88888.00 2024-01-18 23:25:45.000 018 22473.58 148.00 41470.31 47554.34 2024-01-18 23:25:46.000 018 22473.53 148.02 41470.30 88888.00 2024-01-18 23:25:47.000 018 22473.48 148.07 41470.27 88888.00 2024-01-18 23:25:48.000 018 22473.47 148.09 41470.26 88888.00 2024-01-18 23:25:49.000 018 22473.49 148.05 41470.25 88888.00 2024-01-18 23:25:50.000 018 22473.54 147.99 41470.31 47554.32 2024-01-18 23:25:51.000 018 22473.58 147.96 41470.43 88888.00 2024-01-18 23:25:52.000 018 22473.58 147.95 41470.46 88888.00 2024-01-18 23:25:53.000 018 22473.58 147.93 41470.40 88888.00 2024-01-18 23:25:54.000 018 22473.56 147.91 41470.38 88888.00 2024-01-18 23:25:55.000 018 22473.54 147.93 41470.35 47554.32 2024-01-18 23:25:56.000 018 22473.52 147.97 41470.30 88888.00 2024-01-18 23:25:57.000 018 22473.48 147.99 41470.29 88888.00 2024-01-18 23:25:58.000 018 22473.44 147.96 41470.30 88888.00 2024-01-18 23:25:59.000 018 22473.41 147.95 41470.32 88888.00 2024-01-18 23:26:00.000 018 22473.40 147.97 41470.33 47554.33 2024-01-18 23:26:01.000 018 22473.37 148.01 41470.34 88888.00 2024-01-18 23:26:02.000 018 22473.34 148.03 41470.35 88888.00 2024-01-18 23:26:03.000 018 22473.32 148.02 41470.32 88888.00 2024-01-18 23:26:04.000 018 22473.33 147.99 41470.28 88888.00 2024-01-18 23:26:05.000 018 22473.35 147.97 41470.23 47554.34 2024-01-18 23:26:06.000 018 22473.38 147.94 41470.19 88888.00 2024-01-18 23:26:07.000 018 22473.37 147.97 41470.22 88888.00 2024-01-18 23:26:08.000 018 22473.37 148.05 41470.32 88888.00 2024-01-18 23:26:09.000 018 22473.40 148.08 41470.41 88888.00 2024-01-18 23:26:10.000 018 22473.45 148.05 41470.46 47554.31 2024-01-18 23:26:11.000 018 22473.50 148.04 41470.41 88888.00 2024-01-18 23:26:12.000 018 22473.49 148.04 41470.33 88888.00 2024-01-18 23:26:13.000 018 22473.43 148.03 41470.29 88888.00 2024-01-18 23:26:14.000 018 22473.39 148.02 41470.31 88888.00 2024-01-18 23:26:15.000 018 22473.40 148.06 41470.41 47554.31 2024-01-18 23:26:16.000 018 22473.45 148.10 41470.51 88888.00 2024-01-18 23:26:17.000 018 22473.48 148.08 41470.48 88888.00 2024-01-18 23:26:18.000 018 22473.47 148.03 41470.36 88888.00 2024-01-18 23:26:19.000 018 22473.50 148.03 41470.28 88888.00 2024-01-18 23:26:20.000 018 22473.55 148.06 41470.30 47554.33 2024-01-18 23:26:21.000 018 22473.59 148.07 41470.41 88888.00 2024-01-18 23:26:22.000 018 22473.59 148.04 41470.44 88888.00 2024-01-18 23:26:23.000 018 22473.57 148.01 41470.37 88888.00 2024-01-18 23:26:24.000 018 22473.55 148.02 41470.34 88888.00 2024-01-18 23:26:25.000 018 22473.52 148.03 41470.33 47554.34 2024-01-18 23:26:26.000 018 22473.48 148.03 41470.27 88888.00 2024-01-18 23:26:27.000 018 22473.48 148.00 41470.24 88888.00 2024-01-18 23:26:28.000 018 22473.51 148.02 41470.32 88888.00 2024-01-18 23:26:29.000 018 22473.55 148.07 41470.39 88888.00 2024-01-18 23:26:30.000 018 22473.56 148.08 41470.41 47554.34 2024-01-18 23:26:31.000 018 22473.54 148.05 41470.43 88888.00 2024-01-18 23:26:32.000 018 22473.52 148.05 41470.39 88888.00 2024-01-18 23:26:33.000 018 22473.53 148.09 41470.31 88888.00 2024-01-18 23:26:34.000 018 22473.55 148.14 41470.25 88888.00 2024-01-18 23:26:35.000 018 22473.56 148.15 41470.22 47554.33 2024-01-18 23:26:36.000 018 22473.55 148.11 41470.18 88888.00 2024-01-18 23:26:37.000 018 22473.55 148.05 41470.15 88888.00 2024-01-18 23:26:38.000 018 22473.55 148.05 41470.14 88888.00 2024-01-18 23:26:39.000 018 22473.53 148.09 41470.13 88888.00 2024-01-18 23:26:40.000 018 22473.51 148.11 41470.14 47554.32 2024-01-18 23:26:41.000 018 22473.46 148.07 41470.14 88888.00 2024-01-18 23:26:42.000 018 22473.45 148.03 41470.11 88888.00 2024-01-18 23:26:43.000 018 22473.51 148.04 41470.13 88888.00 2024-01-18 23:26:44.000 018 22473.54 148.04 41470.20 88888.00 2024-01-18 23:26:45.000 018 22473.51 148.02 41470.21 47554.35 2024-01-18 23:26:46.000 018 22473.48 148.02 41470.18 88888.00 2024-01-18 23:26:47.000 018 22473.47 148.02 41470.18 88888.00 2024-01-18 23:26:48.000 018 22473.50 148.07 41470.19 88888.00 2024-01-18 23:26:49.000 018 22473.55 148.11 41470.14 88888.00 2024-01-18 23:26:50.000 018 22473.56 148.09 41470.06 47554.35 2024-01-18 23:26:51.000 018 22473.56 148.11 41470.09 88888.00 2024-01-18 23:26:52.000 018 22473.56 148.13 41470.16 88888.00 2024-01-18 23:26:53.000 018 22473.56 148.10 41470.11 88888.00 2024-01-18 23:26:54.000 018 22473.57 148.12 41470.05 88888.00 2024-01-18 23:26:55.000 018 22473.58 148.16 41470.08 47554.38 2024-01-18 23:26:56.000 018 22473.56 148.16 41470.11 88888.00 2024-01-18 23:26:57.000 018 22473.54 148.15 41470.12 88888.00 2024-01-18 23:26:58.000 018 22473.53 148.17 41470.18 88888.00 2024-01-18 23:26:59.000 018 22473.56 148.19 41470.27 88888.00 2024-01-18 23:27:00.000 018 22473.62 148.20 41470.33 47554.39 2024-01-18 23:27:01.000 018 22473.62 148.18 41470.31 88888.00 2024-01-18 23:27:02.000 018 22473.56 148.10 41470.21 88888.00 2024-01-18 23:27:03.000 018 22473.53 148.07 41470.16 88888.00 2024-01-18 23:27:04.000 018 22473.55 148.12 41470.20 88888.00 2024-01-18 23:27:05.000 018 22473.54 148.18 41470.25 47554.35 2024-01-18 23:27:06.000 018 22473.51 148.22 41470.29 88888.00 2024-01-18 23:27:07.000 018 22473.49 148.22 41470.32 88888.00 2024-01-18 23:27:08.000 018 22473.49 148.20 41470.34 88888.00 2024-01-18 23:27:09.000 018 22473.51 148.21 41470.32 88888.00 2024-01-18 23:27:10.000 018 22473.56 148.24 41470.34 47554.36 2024-01-18 23:27:11.000 018 22473.58 148.24 41470.44 88888.00 2024-01-18 23:27:12.000 018 22473.61 148.19 41470.50 88888.00 2024-01-18 23:27:13.000 018 22473.67 148.15 41470.46 88888.00 2024-01-18 23:27:14.000 018 22473.71 148.16 41470.39 88888.00 2024-01-18 23:27:15.000 018 22473.65 148.18 41470.36 47554.40 2024-01-18 23:27:16.000 018 22473.63 148.21 41470.37 88888.00 2024-01-18 23:27:17.000 018 22473.68 148.22 41470.38 88888.00 2024-01-18 23:27:18.000 018 22473.71 148.18 41470.37 88888.00 2024-01-18 23:27:19.000 018 22473.69 148.14 41470.41 88888.00 2024-01-18 23:27:20.000 018 22473.68 148.15 41470.44 47554.39 2024-01-18 23:27:21.000 018 22473.68 148.20 41470.41 88888.00 2024-01-18 23:27:22.000 018 22473.69 148.22 41470.44 88888.00 2024-01-18 23:27:23.000 018 22473.72 148.24 41470.47 88888.00 2024-01-18 23:27:24.000 018 22473.74 148.27 41470.46 88888.00 2024-01-18 23:27:25.000 018 22473.74 148.28 41470.43 47554.40 2024-01-18 23:27:26.000 018 22473.72 148.24 41470.40 88888.00 2024-01-18 23:27:27.000 018 22473.69 148.18 41470.34 88888.00 2024-01-18 23:27:28.000 018 22473.68 148.16 41470.31 88888.00 2024-01-18 23:27:29.000 018 22473.69 148.16 41470.37 88888.00 2024-01-18 23:27:30.000 018 22473.69 148.16 41470.46 47554.44 2024-01-18 23:27:31.000 018 22473.69 148.13 41470.53 88888.00 2024-01-18 23:27:32.000 018 22473.73 148.15 41470.57 88888.00 2024-01-18 23:27:33.000 018 22473.77 148.22 41470.50 88888.00 2024-01-18 23:27:34.000 018 22473.77 148.20 41470.31 88888.00 2024-01-18 23:27:35.000 018 22473.72 148.10 41470.15 47554.44 2024-01-18 23:27:36.000 018 22473.67 148.06 41470.10 88888.00 2024-01-18 23:27:37.000 018 22473.69 148.09 41470.16 88888.00 2024-01-18 23:27:38.000 018 22473.74 148.14 41470.25 88888.00 2024-01-18 23:27:39.000 018 22473.78 148.19 41470.32 88888.00 2024-01-18 23:27:40.000 018 22473.77 148.23 41470.36 47554.45 2024-01-18 23:27:41.000 018 22473.76 148.25 41470.41 88888.00 2024-01-18 23:27:42.000 018 22473.73 148.21 41470.41 88888.00 2024-01-18 23:27:43.000 018 22473.69 148.15 41470.36 88888.00 2024-01-18 23:27:44.000 018 22473.65 148.13 41470.30 88888.00 2024-01-18 23:27:45.000 018 22473.65 148.13 41470.22 47554.47 2024-01-18 23:27:46.000 018 22473.70 148.14 41470.21 88888.00 2024-01-18 23:27:47.000 018 22473.75 148.15 41470.31 88888.00 2024-01-18 23:27:48.000 018 22473.74 148.15 41470.39 88888.00 2024-01-18 23:27:49.000 018 22473.74 148.18 41470.38 88888.00 2024-01-18 23:27:50.000 018 22473.78 148.24 41470.34 47554.47 2024-01-18 23:27:51.000 018 22473.77 148.26 41470.31 88888.00 2024-01-18 23:27:52.000 018 22473.74 148.26 41470.28 88888.00 2024-01-18 23:27:53.000 018 22473.77 148.29 41470.26 88888.00 2024-01-18 23:27:54.000 018 22473.84 148.34 41470.32 88888.00 2024-01-18 23:27:55.000 018 22473.87 148.35 41470.43 47554.48 2024-01-18 23:27:56.000 018 22473.84 148.32 41470.44 88888.00 2024-01-18 23:27:57.000 018 22473.80 148.30 41470.38 88888.00 2024-01-18 23:27:58.000 018 22473.79 148.31 41470.30 88888.00 2024-01-18 23:27:59.000 018 22473.76 148.31 41470.22 88888.00 2024-01-18 23:28:00.000 018 22473.72 148.33 41470.24 47554.48 2024-01-18 23:28:01.000 018 22473.69 148.37 41470.32 88888.00 2024-01-18 23:28:02.000 018 22473.68 148.37 41470.36 88888.00 2024-01-18 23:28:03.000 018 22473.73 148.38 41470.33 88888.00 2024-01-18 23:28:04.000 018 22473.81 148.40 41470.32 88888.00 2024-01-18 23:28:05.000 018 22473.83 148.41 41470.32 47554.50 2024-01-18 23:28:06.000 018 22473.80 148.44 41470.28 88888.00 2024-01-18 23:28:07.000 018 22473.79 148.46 41470.25 88888.00 2024-01-18 23:28:08.000 018 22473.80 148.42 41470.27 88888.00 2024-01-18 23:28:09.000 018 22473.79 148.37 41470.29 88888.00 2024-01-18 23:28:10.000 018 22473.78 148.37 41470.26 47554.52 2024-01-18 23:28:11.000 018 22473.75 148.38 41470.22 88888.00 2024-01-18 23:28:12.000 018 22473.74 148.38 41470.24 88888.00 2024-01-18 23:28:13.000 018 22473.74 148.40 41470.30 88888.00 2024-01-18 23:28:14.000 018 22473.76 148.44 41470.34 88888.00 2024-01-18 23:28:15.000 018 22473.77 148.45 41470.32 47554.52 2024-01-18 23:28:16.000 018 22473.79 148.43 41470.23 88888.00 2024-01-18 23:28:17.000 018 22473.78 148.41 41470.18 88888.00 2024-01-18 23:28:18.000 018 22473.77 148.41 41470.20 88888.00 2024-01-18 23:28:19.000 018 22473.77 148.39 41470.27 88888.00 2024-01-18 23:28:20.000 018 22473.75 148.37 41470.32 47554.52 2024-01-18 23:28:21.000 018 22473.72 148.38 41470.38 88888.00 2024-01-18 23:28:22.000 018 22473.71 148.41 41470.40 88888.00 2024-01-18 23:28:23.000 018 22473.69 148.47 41470.35 88888.00 2024-01-18 23:28:24.000 018 22473.68 148.51 41470.28 88888.00 2024-01-18 23:28:25.000 018 22473.69 148.52 41470.24 47554.51 2024-01-18 23:28:26.000 018 22473.70 148.47 41470.22 88888.00 2024-01-18 23:28:27.000 018 22473.71 148.40 41470.16 88888.00 2024-01-18 23:28:28.000 018 22473.75 148.36 41470.12 88888.00 2024-01-18 23:28:29.000 018 22473.79 148.37 41470.18 88888.00 2024-01-18 23:28:30.000 018 22473.78 148.39 41470.22 47554.50 2024-01-18 23:28:31.000 018 22473.76 148.39 41470.18 88888.00 2024-01-18 23:28:32.000 018 22473.77 148.34 41470.08 88888.00 2024-01-18 23:28:33.000 018 22473.78 148.32 41470.02 88888.00 2024-01-18 23:28:34.000 018 22473.73 148.37 41470.02 88888.00 2024-01-18 23:28:35.000 018 22473.71 148.40 41470.06 47554.49 2024-01-18 23:28:36.000 018 22473.77 148.38 41470.11 88888.00 2024-01-18 23:28:37.000 018 22473.81 148.37 41470.11 88888.00 2024-01-18 23:28:38.000 018 22473.78 148.39 41470.06 88888.00 2024-01-18 23:28:39.000 018 22473.77 148.44 41470.03 88888.00 2024-01-18 23:28:40.000 018 22473.77 148.49 41470.01 47554.47 2024-01-18 23:28:41.000 018 22473.73 148.47 41469.97 88888.00 2024-01-18 23:28:42.000 018 22473.69 148.41 41469.98 88888.00 2024-01-18 23:28:43.000 018 22473.73 148.38 41470.05 88888.00 2024-01-18 23:28:44.000 018 22473.79 148.41 41470.06 88888.00 2024-01-18 23:28:45.000 018 22473.78 148.43 41470.03 47554.51 2024-01-18 23:28:46.000 018 22473.74 148.39 41470.07 88888.00 2024-01-18 23:28:47.000 018 22473.73 148.34 41470.11 88888.00 2024-01-18 23:28:48.000 018 22473.78 148.32 41470.11 88888.00 2024-01-18 23:28:49.000 018 22473.82 148.31 41470.12 88888.00 2024-01-18 23:28:50.000 018 22473.79 148.35 41470.17 47554.52 2024-01-18 23:28:51.000 018 22473.76 148.38 41470.19 88888.00 2024-01-18 23:28:52.000 018 22473.78 148.38 41470.16 88888.00 2024-01-18 23:28:53.000 018 22473.85 148.39 41470.17 88888.00 2024-01-18 23:28:54.000 018 22473.89 148.44 41470.24 88888.00 2024-01-18 23:28:55.000 018 22473.84 148.45 41470.27 47554.50 2024-01-18 23:28:56.000 018 22473.80 148.46 41470.26 88888.00 2024-01-18 23:28:57.000 018 22473.83 148.47 41470.23 88888.00 2024-01-18 23:28:58.000 018 22473.86 148.45 41470.21 88888.00 2024-01-18 23:28:59.000 018 22473.85 148.41 41470.21 88888.00 2024-01-18 23:29:00.000 018 22473.83 148.39 41470.17 47554.51 2024-01-18 23:29:01.000 018 22473.80 148.40 41470.14 88888.00 2024-01-18 23:29:02.000 018 22473.81 148.42 41470.19 88888.00 2024-01-18 23:29:03.000 018 22473.85 148.47 41470.28 88888.00 2024-01-18 23:29:04.000 018 22473.86 148.51 41470.28 88888.00 2024-01-18 23:29:05.000 018 22473.84 148.52 41470.27 47554.54 2024-01-18 23:29:06.000 018 22473.83 148.51 41470.32 88888.00 2024-01-18 23:29:07.000 018 22473.86 148.46 41470.38 88888.00 2024-01-18 23:29:08.000 018 22473.88 148.44 41470.39 88888.00 2024-01-18 23:29:09.000 018 22473.90 148.47 41470.39 88888.00 2024-01-18 23:29:10.000 018 22473.93 148.47 41470.42 47554.54 2024-01-18 23:29:11.000 018 22473.91 148.42 41470.41 88888.00 2024-01-18 23:29:12.000 018 22473.87 148.37 41470.31 88888.00 2024-01-18 23:29:13.000 018 22473.84 148.40 41470.21 88888.00 2024-01-18 23:29:14.000 018 22473.82 148.45 41470.23 88888.00 2024-01-18 23:29:15.000 018 22473.80 148.42 41470.27 47554.54 2024-01-18 23:29:16.000 018 22473.82 148.38 41470.29 88888.00 2024-01-18 23:29:17.000 018 22473.85 148.41 41470.35 88888.00 2024-01-18 23:29:18.000 018 22473.89 148.48 41470.45 88888.00 2024-01-18 23:29:19.000 018 22473.94 148.54 41470.52 88888.00 2024-01-18 23:29:20.000 018 22473.99 148.55 41470.55 47554.52 2024-01-18 23:29:21.000 018 22474.01 148.52 41470.51 88888.00 2024-01-18 23:29:22.000 018 22473.97 148.48 41470.44 88888.00 2024-01-18 23:29:23.000 018 22473.88 148.48 41470.39 88888.00 2024-01-18 23:29:24.000 018 22473.85 148.48 41470.34 88888.00 2024-01-18 23:29:25.000 018 22473.90 148.49 41470.27 47554.54 2024-01-18 23:29:26.000 018 22473.99 148.52 41470.25 88888.00 2024-01-18 23:29:27.000 018 22474.00 148.54 41470.27 88888.00 2024-01-18 23:29:28.000 018 22473.95 148.53 41470.27 88888.00 2024-01-18 23:29:29.000 018 22473.93 148.50 41470.26 88888.00 2024-01-18 23:29:30.000 018 22473.91 148.47 41470.25 47554.53 2024-01-18 23:29:31.000 018 22473.87 148.45 41470.27 88888.00 2024-01-18 23:29:32.000 018 22473.83 148.45 41470.25 88888.00 2024-01-18 23:29:33.000 018 22473.82 148.50 41470.22 88888.00 2024-01-18 23:29:34.000 018 22473.84 148.57 41470.27 88888.00 2024-01-18 23:29:35.000 018 22473.84 148.59 41470.35 47554.55 2024-01-18 23:29:36.000 018 22473.87 148.57 41470.34 88888.00 2024-01-18 23:29:37.000 018 22473.89 148.55 41470.31 88888.00 2024-01-18 23:29:38.000 018 22473.89 148.56 41470.33 88888.00 2024-01-18 23:29:39.000 018 22473.90 148.58 41470.41 88888.00 2024-01-18 23:29:40.000 018 22473.90 148.59 41470.47 47554.53 2024-01-18 23:29:41.000 018 22473.84 148.55 41470.41 88888.00 2024-01-18 23:29:42.000 018 22473.77 148.51 41470.25 88888.00 2024-01-18 23:29:43.000 018 22473.79 148.55 41470.20 88888.00 2024-01-18 23:29:44.000 018 22473.85 148.64 41470.32 88888.00 2024-01-18 23:29:45.000 018 22473.85 148.66 41470.39 47554.55 2024-01-18 23:29:46.000 018 22473.82 148.64 41470.34 88888.00 2024-01-18 23:29:47.000 018 22473.84 148.65 41470.26 88888.00 2024-01-18 23:29:48.000 018 22473.86 148.63 41470.27 88888.00 2024-01-18 23:29:49.000 018 22473.85 148.59 41470.37 88888.00 2024-01-18 23:29:50.000 018 22473.85 148.58 41470.43 47554.54 2024-01-18 23:29:51.000 018 22473.89 148.62 41470.41 88888.00 2024-01-18 23:29:52.000 018 22473.95 148.67 41470.39 88888.00 2024-01-18 23:29:53.000 018 22474.00 148.68 41470.40 88888.00 2024-01-18 23:29:54.000 018 22474.03 148.66 41470.40 88888.00 2024-01-18 23:29:55.000 018 22474.04 148.66 41470.35 47554.53 2024-01-18 23:29:56.000 018 22474.02 148.62 41470.25 88888.00 2024-01-18 23:29:57.000 018 22473.96 148.57 41470.19 88888.00 2024-01-18 23:29:58.000 018 22473.93 148.60 41470.23 88888.00 2024-01-18 23:29:59.000 018 22473.92 148.66 41470.29 88888.00 2024-01-18 23:30:00.000 018 22473.90 148.70 41470.31 47554.53 2024-01-18 23:30:01.000 018 22473.90 148.71 41470.24 88888.00 2024-01-18 23:30:02.000 018 22473.96 148.70 41470.14 88888.00 2024-01-18 23:30:03.000 018 22474.00 148.66 41470.19 88888.00 2024-01-18 23:30:04.000 018 22473.99 148.64 41470.31 88888.00 2024-01-18 23:30:05.000 018 22473.94 148.65 41470.34 47554.52 2024-01-18 23:30:06.000 018 22473.91 148.70 41470.33 88888.00 2024-01-18 23:30:07.000 018 22473.92 148.73 41470.29 88888.00 2024-01-18 23:30:08.000 018 22473.94 148.73 41470.21 88888.00 2024-01-18 23:30:09.000 018 22473.95 148.71 41470.17 88888.00 2024-01-18 23:30:10.000 018 22473.97 148.69 41470.18 47554.53 2024-01-18 23:30:11.000 018 22473.97 148.69 41470.26 88888.00 2024-01-18 23:30:12.000 018 22473.95 148.66 41470.30 88888.00 2024-01-18 23:30:13.000 018 22473.90 148.62 41470.25 88888.00 2024-01-18 23:30:14.000 018 22473.89 148.62 41470.23 88888.00 2024-01-18 23:30:15.000 018 22473.93 148.64 41470.32 47554.53 2024-01-18 23:30:16.000 018 22473.98 148.65 41470.41 88888.00 2024-01-18 23:30:17.000 018 22473.97 148.66 41470.41 88888.00 2024-01-18 23:30:18.000 018 22473.93 148.70 41470.42 88888.00 2024-01-18 23:30:19.000 018 22473.92 148.74 41470.51 88888.00 2024-01-18 23:30:20.000 018 22473.94 148.75 41470.53 47554.54 2024-01-18 23:30:21.000 018 22473.92 148.73 41470.44 88888.00 2024-01-18 23:30:22.000 018 22473.88 148.71 41470.37 88888.00 2024-01-18 23:30:23.000 018 22473.91 148.73 41470.34 88888.00 2024-01-18 23:30:24.000 018 22473.94 148.77 41470.25 88888.00 2024-01-18 23:30:25.000 018 22473.94 148.81 41470.14 47554.50 2024-01-18 23:30:26.000 018 22473.93 148.83 41470.12 88888.00 2024-01-18 23:30:27.000 018 22473.96 148.84 41470.19 88888.00 2024-01-18 23:30:28.000 018 22473.99 148.84 41470.26 88888.00 2024-01-18 23:30:29.000 018 22473.99 148.83 41470.28 88888.00 2024-01-18 23:30:30.000 018 22473.97 148.81 41470.28 47554.52 2024-01-18 23:30:31.000 018 22473.97 148.79 41470.33 88888.00 2024-01-18 23:30:32.000 018 22473.99 148.78 41470.40 88888.00 2024-01-18 23:30:33.000 018 22474.02 148.78 41470.41 88888.00 2024-01-18 23:30:34.000 018 22474.02 148.81 41470.37 88888.00 2024-01-18 23:30:35.000 018 22474.00 148.81 41470.33 47554.53 2024-01-18 23:30:36.000 018 22474.02 148.83 41470.41 88888.00 2024-01-18 23:30:37.000 018 22474.04 148.90 41470.48 88888.00 2024-01-18 23:30:38.000 018 22474.00 148.94 41470.33 88888.00 2024-01-18 23:30:39.000 018 22473.97 148.93 41470.11 88888.00 2024-01-18 23:30:40.000 018 22473.94 148.90 41470.06 47554.54 2024-01-18 23:30:41.000 018 22473.93 148.88 41470.12 88888.00 2024-01-18 23:30:42.000 018 22473.99 148.93 41470.17 88888.00 2024-01-18 23:30:43.000 018 22474.06 148.98 41470.19 88888.00 2024-01-18 23:30:44.000 018 22474.07 148.97 41470.16 88888.00 2024-01-18 23:30:45.000 018 22474.08 148.96 41470.11 47554.55 2024-01-18 23:30:46.000 018 22474.09 148.96 41470.10 88888.00 2024-01-18 23:30:47.000 018 22474.06 148.97 41470.12 88888.00 2024-01-18 23:30:48.000 018 22473.99 148.95 41470.11 88888.00 2024-01-18 23:30:49.000 018 22473.96 148.93 41470.06 88888.00 2024-01-18 23:30:50.000 018 22473.98 148.93 41470.00 47554.57 2024-01-18 23:30:51.000 018 22474.00 148.95 41470.02 88888.00 2024-01-18 23:30:52.000 018 22474.03 148.96 41470.13 88888.00 2024-01-18 23:30:53.000 018 22474.05 148.94 41470.21 88888.00 2024-01-18 23:30:54.000 018 22474.03 148.91 41470.18 88888.00 2024-01-18 23:30:55.000 018 22474.01 148.89 41470.13 47554.55 2024-01-18 23:30:56.000 018 22474.02 148.94 41470.19 88888.00 2024-01-18 23:30:57.000 018 22474.07 149.03 41470.31 88888.00 2024-01-18 23:30:58.000 018 22474.07 149.06 41470.34 88888.00 2024-01-18 23:30:59.000 018 22474.04 149.05 41470.33 88888.00 2024-01-18 23:31:00.000 018 22474.06 149.07 41470.37 47554.57 2024-01-18 23:31:01.000 018 22474.09 149.08 41470.38 88888.00 2024-01-18 23:31:02.000 018 22474.07 149.06 41470.34 88888.00 2024-01-18 23:31:03.000 018 22474.01 149.03 41470.30 88888.00 2024-01-18 23:31:04.000 018 22473.98 149.02 41470.25 88888.00 2024-01-18 23:31:05.000 018 22473.98 149.02 41470.22 47554.57 2024-01-18 23:31:06.000 018 22473.97 149.01 41470.26 88888.00 2024-01-18 23:31:07.000 018 22473.99 149.00 41470.27 88888.00 2024-01-18 23:31:08.000 018 22474.02 149.01 41470.21 88888.00 2024-01-18 23:31:09.000 018 22474.04 149.04 41470.28 88888.00 2024-01-18 23:31:10.000 018 22474.03 149.08 41470.40 47554.59 2024-01-18 23:31:11.000 018 22473.98 149.08 41470.39 88888.00 2024-01-18 23:31:12.000 018 22473.92 149.10 41470.33 88888.00 2024-01-18 23:31:13.000 018 22473.94 149.14 41470.34 88888.00 2024-01-18 23:31:14.000 018 22474.00 149.13 41470.34 88888.00 2024-01-18 23:31:15.000 018 22474.02 149.11 41470.29 47554.55 2024-01-18 23:31:16.000 018 22474.02 149.15 41470.29 88888.00 2024-01-18 23:31:17.000 018 22474.01 149.17 41470.37 88888.00 2024-01-18 23:31:18.000 018 22474.00 149.17 41470.45 88888.00 2024-01-18 23:31:19.000 018 22473.98 149.17 41470.44 88888.00 2024-01-18 23:31:20.000 018 22473.97 149.16 41470.37 47554.59 2024-01-18 23:31:21.000 018 22474.01 149.16 41470.33 88888.00 2024-01-18 23:31:22.000 018 22474.08 149.18 41470.31 88888.00 2024-01-18 23:31:23.000 018 22474.08 149.21 41470.27 88888.00 2024-01-18 23:31:24.000 018 22474.06 149.22 41470.24 88888.00 2024-01-18 23:31:25.000 018 22474.07 149.22 41470.27 47554.59 2024-01-18 23:31:26.000 018 22474.06 149.17 41470.27 88888.00 2024-01-18 23:31:27.000 018 22474.01 149.08 41470.18 88888.00 2024-01-18 23:31:28.000 018 22473.97 149.05 41470.14 88888.00 2024-01-18 23:31:29.000 018 22473.98 149.12 41470.19 88888.00 2024-01-18 23:31:30.000 018 22473.98 149.21 41470.27 47554.53 2024-01-18 23:31:31.000 018 22473.95 149.24 41470.34 88888.00 2024-01-18 23:31:32.000 018 22473.92 149.22 41470.36 88888.00 2024-01-18 23:31:33.000 018 22473.92 149.22 41470.33 88888.00 2024-01-18 23:31:34.000 018 22473.94 149.24 41470.33 88888.00 2024-01-18 23:31:35.000 018 22473.97 149.26 41470.33 47554.57 2024-01-18 23:31:36.000 018 22473.98 149.25 41470.27 88888.00 2024-01-18 23:31:37.000 018 22473.94 149.22 41470.21 88888.00 2024-01-18 23:31:38.000 018 22473.91 149.22 41470.22 88888.00 2024-01-18 23:31:39.000 018 22473.94 149.27 41470.26 88888.00 2024-01-18 23:31:40.000 018 22473.98 149.30 41470.27 47554.54 2024-01-18 23:31:41.000 018 22473.96 149.29 41470.29 88888.00 2024-01-18 23:31:42.000 018 22473.93 149.28 41470.33 88888.00 2024-01-18 23:31:43.000 018 22473.92 149.32 41470.30 88888.00 2024-01-18 23:31:44.000 018 22473.89 149.38 41470.23 88888.00 2024-01-18 23:31:45.000 018 22473.85 149.39 41470.25 47554.55 2024-01-18 23:31:46.000 018 22473.83 149.36 41470.29 88888.00 2024-01-18 23:31:47.000 018 22473.87 149.32 41470.25 88888.00 2024-01-18 23:31:48.000 018 22473.95 149.33 41470.21 88888.00 2024-01-18 23:31:49.000 018 22473.97 149.37 41470.21 88888.00 2024-01-18 23:31:50.000 018 22473.91 149.39 41470.19 47554.52 2024-01-18 23:31:51.000 018 22473.84 149.36 41470.18 88888.00 2024-01-18 23:31:52.000 018 22473.81 149.32 41470.16 88888.00 2024-01-18 23:31:53.000 018 22473.81 149.30 41470.11 88888.00 2024-01-18 23:31:54.000 018 22473.79 149.33 41470.08 88888.00 2024-01-18 23:31:55.000 018 22473.78 149.37 41470.16 47554.49 2024-01-18 23:31:56.000 018 22473.80 149.40 41470.24 88888.00 2024-01-18 23:31:57.000 018 22473.81 149.40 41470.29 88888.00 2024-01-18 23:31:58.000 018 22473.82 149.41 41470.30 88888.00 2024-01-18 23:31:59.000 018 22473.86 149.43 41470.28 88888.00 2024-01-18 23:32:00.000 018 22473.88 149.42 41470.26 47554.47 2024-01-18 23:32:01.000 018 22473.84 149.39 41470.24 88888.00 2024-01-18 23:32:02.000 018 22473.80 149.38 41470.25 88888.00 2024-01-18 23:32:03.000 018 22473.78 149.41 41470.29 88888.00 2024-01-18 23:32:04.000 018 22473.79 149.44 41470.31 88888.00 2024-01-18 23:32:05.000 018 22473.82 149.44 41470.29 47554.46 2024-01-18 23:32:06.000 018 22473.84 149.43 41470.30 88888.00 2024-01-18 23:32:07.000 018 22473.85 149.43 41470.34 88888.00 2024-01-18 23:32:08.000 018 22473.87 149.47 41470.39 88888.00 2024-01-18 23:32:09.000 018 22473.86 149.44 41470.33 88888.00 2024-01-18 23:32:10.000 018 22473.82 149.35 41470.19 47554.47 2024-01-18 23:32:11.000 018 22473.78 149.33 41470.18 88888.00 2024-01-18 23:32:12.000 018 22473.79 149.38 41470.21 88888.00 2024-01-18 23:32:13.000 018 22473.80 149.43 41470.18 88888.00 2024-01-18 23:32:14.000 018 22473.79 149.46 41470.16 88888.00 2024-01-18 23:32:15.000 018 22473.82 149.49 41470.19 47554.48 2024-01-18 23:32:16.000 018 22473.87 149.49 41470.24 88888.00 2024-01-18 23:32:17.000 018 22473.87 149.45 41470.27 88888.00 2024-01-18 23:32:18.000 018 22473.87 149.42 41470.28 88888.00 2024-01-18 23:32:19.000 018 22473.93 149.44 41470.29 88888.00 2024-01-18 23:32:20.000 018 22473.99 149.48 41470.27 47554.48 2024-01-18 23:32:21.000 018 22473.99 149.50 41470.31 88888.00 2024-01-18 23:32:22.000 018 22473.94 149.50 41470.39 88888.00 2024-01-18 23:32:23.000 018 22473.90 149.50 41470.47 88888.00 2024-01-18 23:32:24.000 018 22473.89 149.50 41470.50 88888.00 2024-01-18 23:32:25.000 018 22473.89 149.49 41470.45 47554.45 2024-01-18 23:32:26.000 018 22473.84 149.47 41470.34 88888.00 2024-01-18 23:32:27.000 018 22473.78 149.47 41470.21 88888.00 2024-01-18 23:32:28.000 018 22473.79 149.49 41470.16 88888.00 2024-01-18 23:32:29.000 018 22473.86 149.50 41470.21 88888.00 2024-01-18 23:32:30.000 018 22473.88 149.50 41470.24 47554.44 2024-01-18 23:32:31.000 018 22473.84 149.49 41470.27 88888.00 2024-01-18 23:32:32.000 018 22473.82 149.51 41470.32 88888.00 2024-01-18 23:32:33.000 018 22473.83 149.54 41470.32 88888.00 2024-01-18 23:32:34.000 018 22473.82 149.54 41470.28 88888.00 2024-01-18 23:32:35.000 018 22473.78 149.51 41470.29 47554.42 2024-01-18 23:32:36.000 018 22473.73 149.47 41470.31 88888.00 2024-01-18 23:32:37.000 018 22473.75 149.46 41470.32 88888.00 2024-01-18 23:32:38.000 018 22473.80 149.47 41470.35 88888.00 2024-01-18 23:32:39.000 018 22473.79 149.50 41470.39 88888.00 2024-01-18 23:32:40.000 018 22473.73 149.51 41470.43 47554.45 2024-01-18 23:32:41.000 018 22473.71 149.49 41470.41 88888.00 2024-01-18 23:32:42.000 018 22473.72 149.48 41470.35 88888.00 2024-01-18 23:32:43.000 018 22473.75 149.50 41470.34 88888.00 2024-01-18 23:32:44.000 018 22473.76 149.53 41470.39 88888.00 2024-01-18 23:32:45.000 018 22473.77 149.52 41470.41 47554.44 2024-01-18 23:32:46.000 018 22473.75 149.47 41470.38 88888.00 2024-01-18 23:32:47.000 018 22473.72 149.42 41470.34 88888.00 2024-01-18 23:32:48.000 018 22473.69 149.41 41470.29 88888.00 2024-01-18 23:32:49.000 018 22473.73 149.45 41470.26 88888.00 2024-01-18 23:32:50.000 018 22473.76 149.48 41470.23 47554.43 2024-01-18 23:32:51.000 018 22473.77 149.48 41470.21 88888.00 2024-01-18 23:32:52.000 018 22473.72 149.48 41470.27 88888.00 2024-01-18 23:32:53.000 018 22473.68 149.52 41470.27 88888.00 2024-01-18 23:32:54.000 018 22473.68 149.53 41470.23 88888.00 2024-01-18 23:32:55.000 018 22473.72 149.54 41470.25 47554.44 2024-01-18 23:32:56.000 018 22473.75 149.53 41470.27 88888.00 2024-01-18 23:32:57.000 018 22473.74 149.49 41470.33 88888.00 2024-01-18 23:32:58.000 018 22473.72 149.47 41470.39 88888.00 2024-01-18 23:32:59.000 018 22473.71 149.46 41470.40 88888.00 2024-01-18 23:33:00.000 018 22473.72 149.43 41470.40 47554.44 2024-01-18 23:33:01.000 018 22473.71 149.39 41470.39 88888.00 2024-01-18 23:33:02.000 018 22473.68 149.34 41470.37 88888.00 2024-01-18 23:33:03.000 018 22473.66 149.35 41470.36 88888.00 2024-01-18 23:33:04.000 018 22473.63 149.41 41470.37 88888.00 2024-01-18 23:33:05.000 018 22473.63 149.46 41470.38 47554.39 2024-01-18 23:33:06.000 018 22473.64 149.45 41470.36 88888.00 2024-01-18 23:33:07.000 018 22473.61 149.41 41470.30 88888.00 2024-01-18 23:33:08.000 018 22473.58 149.40 41470.27 88888.00 2024-01-18 23:33:09.000 018 22473.58 149.44 41470.33 88888.00 2024-01-18 23:33:10.000 018 22473.62 149.49 41470.41 47554.42 2024-01-18 23:33:11.000 018 22473.65 149.51 41470.46 88888.00 2024-01-18 23:33:12.000 018 22473.63 149.51 41470.48 88888.00 2024-01-18 23:33:13.000 018 22473.61 149.48 41470.46 88888.00 2024-01-18 23:33:14.000 018 22473.62 149.45 41470.39 88888.00 2024-01-18 23:33:15.000 018 22473.66 149.43 41470.33 47554.42 2024-01-18 23:33:16.000 018 22473.69 149.42 41470.35 88888.00 2024-01-18 23:33:17.000 018 22473.68 149.44 41470.34 88888.00 2024-01-18 23:33:18.000 018 22473.62 149.47 41470.24 88888.00 2024-01-18 23:33:19.000 018 22473.60 149.47 41470.18 88888.00 2024-01-18 23:33:20.000 018 22473.58 149.45 41470.18 47554.40 2024-01-18 23:33:21.000 018 22473.53 149.43 41470.17 88888.00 2024-01-18 23:33:22.000 018 22473.53 149.42 41470.16 88888.00 2024-01-18 23:33:23.000 018 22473.58 149.40 41470.15 88888.00 2024-01-18 23:33:24.000 018 22473.63 149.37 41470.15 88888.00 2024-01-18 23:33:25.000 018 22473.65 149.38 41470.19 47554.41 2024-01-18 23:33:26.000 018 22473.65 149.40 41470.25 88888.00 2024-01-18 23:33:27.000 018 22473.65 149.42 41470.30 88888.00 2024-01-18 23:33:28.000 018 22473.65 149.47 41470.36 88888.00 2024-01-18 23:33:29.000 018 22473.62 149.52 41470.45 88888.00 2024-01-18 23:33:30.000 018 22473.58 149.53 41470.54 47554.38 2024-01-18 23:33:31.000 018 22473.54 149.50 41470.47 88888.00 2024-01-18 23:33:32.000 018 22473.52 149.43 41470.31 88888.00 2024-01-18 23:33:33.000 018 22473.52 149.38 41470.24 88888.00 2024-01-18 23:33:34.000 018 22473.53 149.36 41470.35 88888.00 2024-01-18 23:33:35.000 018 22473.56 149.35 41470.47 47554.38 2024-01-18 23:33:36.000 018 22473.58 149.37 41470.44 88888.00 2024-01-18 23:33:37.000 018 22473.59 149.36 41470.38 88888.00 2024-01-18 23:33:38.000 018 22473.60 149.36 41470.36 88888.00 2024-01-18 23:33:39.000 018 22473.58 149.38 41470.30 88888.00 2024-01-18 23:33:40.000 018 22473.50 149.38 41470.21 47554.39 2024-01-18 23:33:41.000 018 22473.42 149.36 41470.18 88888.00 2024-01-18 23:33:42.000 018 22473.40 149.39 41470.16 88888.00 2024-01-18 23:33:43.000 018 22473.43 149.43 41470.18 88888.00 2024-01-18 23:33:44.000 018 22473.49 149.43 41470.21 88888.00 2024-01-18 23:33:45.000 018 22473.53 149.43 41470.27 47554.35 2024-01-18 23:33:46.000 018 22473.55 149.44 41470.32 88888.00 2024-01-18 23:33:47.000 018 22473.58 149.45 41470.34 88888.00 2024-01-18 23:33:48.000 018 22473.60 149.46 41470.31 88888.00 2024-01-18 23:33:49.000 018 22473.57 149.46 41470.28 88888.00 2024-01-18 23:33:50.000 018 22473.52 149.40 41470.29 47554.39 2024-01-18 23:33:51.000 018 22473.53 149.34 41470.34 88888.00 2024-01-18 23:33:52.000 018 22473.58 149.37 41470.38 88888.00 2024-01-18 23:33:53.000 018 22473.60 149.43 41470.41 88888.00 2024-01-18 23:33:54.000 018 22473.58 149.44 41470.41 88888.00 2024-01-18 23:33:55.000 018 22473.56 149.41 41470.41 47554.37 2024-01-18 23:33:56.000 018 22473.55 149.38 41470.39 88888.00 2024-01-18 23:33:57.000 018 22473.55 149.36 41470.35 88888.00 2024-01-18 23:33:58.000 018 22473.56 149.38 41470.30 88888.00 2024-01-18 23:33:59.000 018 22473.58 149.41 41470.26 88888.00 2024-01-18 23:34:00.000 018 22473.59 149.42 41470.24 47554.35 2024-01-18 23:34:01.000 018 22473.63 149.41 41470.27 88888.00 2024-01-18 23:34:02.000 018 22473.71 149.42 41470.36 88888.00 2024-01-18 23:34:03.000 018 22473.80 149.44 41470.45 88888.00 2024-01-18 23:34:04.000 018 22473.86 149.43 41470.47 88888.00 2024-01-18 23:34:05.000 018 22473.84 149.37 41470.39 47554.36 2024-01-18 23:34:06.000 018 22473.72 149.28 41470.31 88888.00 2024-01-18 23:34:07.000 018 22473.62 149.23 41470.29 88888.00 2024-01-18 23:34:08.000 018 22473.62 149.30 41470.32 88888.00 2024-01-18 23:34:09.000 018 22473.66 149.40 41470.36 88888.00 2024-01-18 23:34:10.000 018 22473.68 149.42 41470.41 47554.35 2024-01-18 23:34:11.000 018 22473.67 149.37 41470.46 88888.00 2024-01-18 23:34:12.000 018 22473.67 149.31 41470.46 88888.00 2024-01-18 23:34:13.000 018 22473.67 149.34 41470.47 88888.00 2024-01-18 23:34:14.000 018 22473.64 149.42 41470.48 88888.00 2024-01-18 23:34:15.000 018 22473.61 149.43 41470.46 47554.34 2024-01-18 23:34:16.000 018 22473.61 149.34 41470.43 88888.00 2024-01-18 23:34:17.000 018 22473.62 149.27 41470.45 88888.00 2024-01-18 23:34:18.000 018 22473.60 149.30 41470.54 88888.00 2024-01-18 23:34:19.000 018 22473.56 149.37 41470.56 88888.00 2024-01-18 23:34:20.000 018 22473.51 149.40 41470.45 47554.34 2024-01-18 23:34:21.000 018 22473.48 149.39 41470.35 88888.00 2024-01-18 23:34:22.000 018 22473.44 149.34 41470.32 88888.00 2024-01-18 23:34:23.000 018 22473.39 149.31 41470.25 88888.00 2024-01-18 23:34:24.000 018 22473.39 149.35 41470.18 88888.00 2024-01-18 23:34:25.000 018 22473.44 149.43 41470.22 47554.34 2024-01-18 23:34:26.000 018 22473.47 149.42 41470.31 88888.00 2024-01-18 23:34:27.000 018 22473.45 149.34 41470.32 88888.00 2024-01-18 23:34:28.000 018 22473.42 149.33 41470.34 88888.00 2024-01-18 23:34:29.000 018 22473.40 149.40 41470.34 88888.00 2024-01-18 23:34:30.000 018 22473.37 149.45 41470.31 47554.32 2024-01-18 23:34:31.000 018 22473.38 149.45 41470.26 88888.00 2024-01-18 23:34:32.000 018 22473.42 149.43 41470.27 88888.00 2024-01-18 23:34:33.000 018 22473.46 149.40 41470.34 88888.00 2024-01-18 23:34:34.000 018 22473.45 149.40 41470.36 88888.00 2024-01-18 23:34:35.000 018 22473.42 149.42 41470.36 47554.33 2024-01-18 23:34:36.000 018 22473.44 149.43 41470.36 88888.00 2024-01-18 23:34:37.000 018 22473.51 149.42 41470.34 88888.00 2024-01-18 23:34:38.000 018 22473.55 149.44 41470.35 88888.00 2024-01-18 23:34:39.000 018 22473.51 149.45 41470.33 88888.00 2024-01-18 23:34:40.000 018 22473.44 149.45 41470.31 47554.33 2024-01-18 23:34:41.000 018 22473.42 149.44 41470.37 88888.00 2024-01-18 23:34:42.000 018 22473.43 149.45 41470.41 88888.00 2024-01-18 23:34:43.000 018 22473.43 149.48 41470.33 88888.00 2024-01-18 23:34:44.000 018 22473.44 149.47 41470.29 88888.00 2024-01-18 23:34:45.000 018 22473.48 149.44 41470.33 47554.35 2024-01-18 23:34:46.000 018 22473.49 149.44 41470.34 88888.00 2024-01-18 23:34:47.000 018 22473.45 149.45 41470.29 88888.00 2024-01-18 23:34:48.000 018 22473.42 149.44 41470.27 88888.00 2024-01-18 23:34:49.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:34:50.000 018 22473.41 149.39 41470.29 47554.33 2024-01-18 23:34:51.000 018 22473.41 149.33 41470.35 88888.00 2024-01-18 23:34:52.000 018 22473.44 149.34 41470.37 88888.00 2024-01-18 23:34:53.000 018 22473.44 149.33 41470.38 88888.00 2024-01-18 23:34:54.000 018 22473.44 149.34 41470.43 88888.00 2024-01-18 23:34:55.000 018 22473.44 149.36 41470.44 47554.31 2024-01-18 23:34:56.000 018 22473.43 149.35 41470.36 88888.00 2024-01-18 23:34:57.000 018 22473.42 149.33 41470.24 88888.00 2024-01-18 23:34:58.000 018 22473.40 149.35 41470.23 88888.00 2024-01-18 23:34:59.000 018 22473.41 149.40 41470.28 88888.00 2024-01-18 23:35:00.000 018 22473.44 149.40 41470.28 47554.33 2024-01-18 23:35:01.000 018 22473.47 149.36 41470.28 88888.00 2024-01-18 23:35:02.000 018 22473.46 149.34 41470.31 88888.00 2024-01-18 23:35:03.000 018 22473.42 149.38 41470.34 88888.00 2024-01-18 23:35:04.000 018 22473.41 149.43 41470.40 88888.00 2024-01-18 23:35:05.000 018 22473.42 149.44 41470.46 47554.33 2024-01-18 23:35:06.000 018 22473.44 149.43 41470.48 88888.00 2024-01-18 23:35:07.000 018 22473.45 149.46 41470.50 88888.00 2024-01-18 23:35:08.000 018 22473.47 149.47 41470.49 88888.00 2024-01-18 23:35:09.000 018 22473.47 149.38 41470.40 88888.00 2024-01-18 23:35:10.000 018 22473.45 149.31 41470.32 47554.33 2024-01-18 23:35:11.000 018 22473.42 149.32 41470.31 88888.00 2024-01-18 23:35:12.000 018 22473.35 149.30 41470.34 88888.00 2024-01-18 23:35:13.000 018 22473.29 149.25 41470.34 88888.00 2024-01-18 23:35:14.000 018 22473.29 149.24 41470.29 88888.00 2024-01-18 23:35:15.000 018 22473.33 149.27 41470.25 47554.32 2024-01-18 23:35:16.000 018 22473.39 149.32 41470.24 88888.00 2024-01-18 23:35:17.000 018 22473.41 149.34 41470.21 88888.00 2024-01-18 23:35:18.000 018 22473.40 149.31 41470.17 88888.00 2024-01-18 23:35:19.000 018 22473.41 149.30 41470.22 88888.00 2024-01-18 23:35:20.000 018 22473.46 149.31 41470.35 47554.32 2024-01-18 23:35:21.000 018 22473.51 149.32 41470.44 88888.00 2024-01-18 23:35:22.000 018 22473.50 149.31 41470.36 88888.00 2024-01-18 23:35:23.000 018 22473.45 149.29 41470.25 88888.00 2024-01-18 23:35:24.000 018 22473.48 149.29 41470.29 88888.00 2024-01-18 23:35:25.000 018 22473.55 149.31 41470.38 47554.35 2024-01-18 23:35:26.000 018 22473.56 149.30 41470.41 88888.00 2024-01-18 23:35:27.000 018 22473.49 149.27 41470.38 88888.00 2024-01-18 23:35:28.000 018 22473.41 149.25 41470.30 88888.00 2024-01-18 23:35:29.000 018 22473.39 149.23 41470.23 88888.00 2024-01-18 23:35:30.000 018 22473.40 149.24 41470.26 47554.36 2024-01-18 23:35:31.000 018 22473.41 149.22 41470.34 88888.00 2024-01-18 23:35:32.000 018 22473.42 149.18 41470.38 88888.00 2024-01-18 23:35:33.000 018 22473.45 149.18 41470.38 88888.00 2024-01-18 23:35:34.000 018 22473.51 149.22 41470.43 88888.00 2024-01-18 23:35:35.000 018 22473.55 149.23 41470.45 47554.34 2024-01-18 23:35:36.000 018 22473.57 149.24 41470.42 88888.00 2024-01-18 23:35:37.000 018 22473.56 149.26 41470.37 88888.00 2024-01-18 23:35:38.000 018 22473.52 149.29 41470.38 88888.00 2024-01-18 23:35:39.000 018 22473.49 149.32 41470.49 88888.00 2024-01-18 23:35:40.000 018 22473.55 149.32 41470.61 47554.37 2024-01-18 23:35:41.000 018 22473.61 149.29 41470.59 88888.00 2024-01-18 23:35:42.000 018 22473.59 149.26 41470.48 88888.00 2024-01-18 23:35:43.000 018 22473.54 149.26 41470.44 88888.00 2024-01-18 23:35:44.000 018 22473.53 149.28 41470.54 88888.00 2024-01-18 23:35:45.000 018 22473.52 149.23 41470.64 47554.35 2024-01-18 23:35:46.000 018 22473.50 149.18 41470.61 88888.00 2024-01-18 23:35:47.000 018 22473.46 149.14 41470.48 88888.00 2024-01-18 23:35:48.000 018 22473.45 149.13 41470.40 88888.00 2024-01-18 23:35:49.000 018 22473.51 149.17 41470.41 88888.00 2024-01-18 23:35:50.000 018 22473.59 149.26 41470.48 47554.39 2024-01-18 23:35:51.000 018 22473.63 149.32 41470.53 88888.00 2024-01-18 23:35:52.000 018 22473.62 149.32 41470.54 88888.00 2024-01-18 23:35:53.000 018 22473.59 149.26 41470.54 88888.00 2024-01-18 23:35:54.000 018 22473.58 149.24 41470.55 88888.00 2024-01-18 23:35:55.000 018 22473.52 149.25 41470.53 47554.34 2024-01-18 23:35:56.000 018 22473.44 149.27 41470.52 88888.00 2024-01-18 23:35:57.000 018 22473.38 149.28 41470.53 88888.00 2024-01-18 23:35:58.000 018 22473.39 149.29 41470.54 88888.00 2024-01-18 23:35:59.000 018 22473.44 149.27 41470.53 88888.00 2024-01-18 23:36:00.000 018 22473.50 149.23 41470.55 47554.35 2024-01-18 23:36:01.000 018 22473.55 149.20 41470.60 88888.00 2024-01-18 23:36:02.000 018 22473.53 149.16 41470.57 88888.00 2024-01-18 23:36:03.000 018 22473.51 149.14 41470.49 88888.00 2024-01-18 23:36:04.000 018 22473.53 149.13 41470.41 88888.00 2024-01-18 23:36:05.000 018 22473.53 149.10 41470.37 47554.33 2024-01-18 23:36:06.000 018 22473.47 149.10 41470.33 88888.00 2024-01-18 23:36:07.000 018 22473.42 149.12 41470.34 88888.00 2024-01-18 23:36:08.000 018 22473.48 149.15 41470.41 88888.00 2024-01-18 23:36:09.000 018 22473.55 149.21 41470.46 88888.00 2024-01-18 23:36:10.000 018 22473.58 149.23 41470.45 47554.34 2024-01-18 23:36:11.000 018 22473.59 149.19 41470.42 88888.00 2024-01-18 23:36:12.000 018 22473.59 149.17 41470.41 88888.00 2024-01-18 23:36:13.000 018 22473.56 149.19 41470.41 88888.00 2024-01-18 23:36:14.000 018 22473.56 149.24 41470.41 88888.00 2024-01-18 23:36:15.000 018 22473.56 149.27 41470.40 47554.33 2024-01-18 23:36:16.000 018 22473.52 149.26 41470.40 88888.00 2024-01-18 23:36:17.000 018 22473.48 149.24 41470.36 88888.00 2024-01-18 23:36:18.000 018 22473.45 149.25 41470.33 88888.00 2024-01-18 23:36:19.000 018 22473.46 149.28 41470.38 88888.00 2024-01-18 23:36:20.000 018 22473.52 149.31 41470.39 47554.33 2024-01-18 23:36:21.000 018 22473.59 149.28 41470.31 88888.00 2024-01-18 23:36:22.000 018 22473.61 149.21 41470.34 88888.00 2024-01-18 23:36:23.000 018 22473.58 149.18 41470.42 88888.00 2024-01-18 23:36:24.000 018 22473.57 149.18 41470.37 88888.00 2024-01-18 23:36:25.000 018 22473.54 149.18 41470.31 47554.32 2024-01-18 23:36:26.000 018 22473.48 149.16 41470.34 88888.00 2024-01-18 23:36:27.000 018 22473.46 149.15 41470.38 88888.00 2024-01-18 23:36:28.000 018 22473.48 149.18 41470.43 88888.00 2024-01-18 23:36:29.000 018 22473.51 149.20 41470.44 88888.00 2024-01-18 23:36:30.000 018 22473.50 149.20 41470.36 47554.35 2024-01-18 23:36:31.000 018 22473.49 149.19 41470.31 88888.00 2024-01-18 23:36:32.000 018 22473.49 149.16 41470.41 88888.00 2024-01-18 23:36:33.000 018 22473.47 149.14 41470.55 88888.00 2024-01-18 23:36:34.000 018 22473.46 149.16 41470.56 88888.00 2024-01-18 23:36:35.000 018 22473.49 149.18 41470.45 47554.32 2024-01-18 23:36:36.000 018 22473.54 149.18 41470.37 88888.00 2024-01-18 23:36:37.000 018 22473.57 149.17 41470.38 88888.00 2024-01-18 23:36:38.000 018 22473.60 149.16 41470.41 88888.00 2024-01-18 23:36:39.000 018 22473.59 149.20 41470.46 88888.00 2024-01-18 23:36:40.000 018 22473.55 149.25 41470.51 47554.30 2024-01-18 23:36:41.000 018 22473.51 149.24 41470.54 88888.00 2024-01-18 23:36:42.000 018 22473.50 149.22 41470.50 88888.00 2024-01-18 23:36:43.000 018 22473.50 149.22 41470.37 88888.00 2024-01-18 23:36:44.000 018 22473.49 149.26 41470.28 88888.00 2024-01-18 23:36:45.000 018 22473.48 149.30 41470.29 47554.30 2024-01-18 23:36:46.000 018 22473.48 149.26 41470.31 88888.00 2024-01-18 23:36:47.000 018 22473.51 149.19 41470.30 88888.00 2024-01-18 23:36:48.000 018 22473.55 149.19 41470.34 88888.00 2024-01-18 23:36:49.000 018 22473.59 149.22 41470.39 88888.00 2024-01-18 23:36:50.000 018 22473.61 149.22 41470.39 47554.33 2024-01-18 23:36:51.000 018 22473.58 149.19 41470.39 88888.00 2024-01-18 23:36:52.000 018 22473.56 149.14 41470.37 88888.00 2024-01-18 23:36:53.000 018 22473.56 149.14 41470.31 88888.00 2024-01-18 23:36:54.000 018 22473.58 149.15 41470.27 88888.00 2024-01-18 23:36:55.000 018 22473.56 149.13 41470.30 47554.31 2024-01-18 23:36:56.000 018 22473.55 149.11 41470.35 88888.00 2024-01-18 23:36:57.000 018 22473.56 149.14 41470.37 88888.00 2024-01-18 23:36:58.000 018 22473.59 149.19 41470.35 88888.00 2024-01-18 23:36:59.000 018 22473.62 149.21 41470.30 88888.00 2024-01-18 23:37:00.000 018 22473.63 149.22 41470.24 47554.28 2024-01-18 23:37:01.000 018 22473.62 149.25 41470.21 88888.00 2024-01-18 23:37:02.000 018 22473.60 149.26 41470.18 88888.00 2024-01-18 23:37:03.000 018 22473.60 149.25 41470.15 88888.00 2024-01-18 23:37:04.000 018 22473.60 149.24 41470.12 88888.00 2024-01-18 23:37:05.000 018 22473.55 149.21 41470.07 47554.30 2024-01-18 23:37:06.000 018 22473.47 149.18 41470.00 88888.00 2024-01-18 23:37:07.000 018 22473.42 149.19 41470.02 88888.00 2024-01-18 23:37:08.000 018 22473.44 149.24 41470.12 88888.00 2024-01-18 23:37:09.000 018 22473.49 149.29 41470.20 88888.00 2024-01-18 23:37:10.000 018 22473.47 149.31 41470.21 47554.27 2024-01-18 23:37:11.000 018 22473.39 149.27 41470.19 88888.00 2024-01-18 23:37:12.000 018 22473.35 149.22 41470.20 88888.00 2024-01-18 23:37:13.000 018 22473.37 149.19 41470.27 88888.00 2024-01-18 23:37:14.000 018 22473.44 149.23 41470.36 88888.00 2024-01-18 23:37:15.000 018 22473.51 149.29 41470.36 47554.28 2024-01-18 23:37:16.000 018 22473.54 149.29 41470.27 88888.00 2024-01-18 23:37:17.000 018 22473.57 149.29 41470.18 88888.00 2024-01-18 23:37:18.000 018 22473.60 149.30 41470.14 88888.00 2024-01-18 23:37:19.000 018 22473.58 149.31 41470.10 88888.00 2024-01-18 23:37:20.000 018 22473.54 149.30 41470.11 47554.29 2024-01-18 23:37:21.000 018 22473.56 149.29 41470.19 88888.00 2024-01-18 23:37:22.000 018 22473.58 149.28 41470.18 88888.00 2024-01-18 23:37:23.000 018 22473.56 149.26 41470.07 88888.00 2024-01-18 23:37:24.000 018 22473.52 149.27 41470.01 88888.00 2024-01-18 23:37:25.000 018 22473.50 149.26 41470.00 47554.27 2024-01-18 23:37:26.000 018 22473.50 149.21 41469.95 88888.00 2024-01-18 23:37:27.000 018 22473.50 149.18 41469.91 88888.00 2024-01-18 23:37:28.000 018 22473.47 149.22 41469.93 88888.00 2024-01-18 23:37:29.000 018 22473.46 149.30 41469.95 88888.00 2024-01-18 23:37:30.000 018 22473.50 149.37 41469.98 47554.26 2024-01-18 23:37:31.000 018 22473.55 149.38 41470.02 88888.00 2024-01-18 23:37:32.000 018 22473.53 149.37 41470.05 88888.00 2024-01-18 23:37:33.000 018 22473.49 149.33 41470.07 88888.00 2024-01-18 23:37:34.000 018 22473.46 149.29 41470.07 88888.00 2024-01-18 23:37:35.000 018 22473.43 149.27 41470.10 47554.30 2024-01-18 23:37:36.000 018 22473.40 149.24 41470.13 88888.00 2024-01-18 23:37:37.000 018 22473.38 149.19 41470.13 88888.00 2024-01-18 23:37:38.000 018 22473.39 149.18 41470.13 88888.00 2024-01-18 23:37:39.000 018 22473.43 149.23 41470.17 88888.00 2024-01-18 23:37:40.000 018 22473.49 149.29 41470.21 47554.28 2024-01-18 23:37:41.000 018 22473.52 149.32 41470.28 88888.00 2024-01-18 23:37:42.000 018 22473.53 149.36 41470.32 88888.00 2024-01-18 23:37:43.000 018 22473.55 149.38 41470.27 88888.00 2024-01-18 23:37:44.000 018 22473.57 149.37 41470.16 88888.00 2024-01-18 23:37:45.000 018 22473.57 149.34 41470.09 47554.29 2024-01-18 23:37:46.000 018 22473.52 149.31 41470.04 88888.00 2024-01-18 23:37:47.000 018 22473.44 149.28 41470.01 88888.00 2024-01-18 23:37:48.000 018 22473.37 149.28 41470.04 88888.00 2024-01-18 23:37:49.000 018 22473.34 149.31 41470.09 88888.00 2024-01-18 23:37:50.000 018 22473.34 149.34 41470.13 47554.28 2024-01-18 23:37:51.000 018 22473.36 149.34 41470.15 88888.00 2024-01-18 23:37:52.000 018 22473.42 149.34 41470.19 88888.00 2024-01-18 23:37:53.000 018 22473.45 149.36 41470.23 88888.00 2024-01-18 23:37:54.000 018 22473.44 149.38 41470.26 88888.00 2024-01-18 23:37:55.000 018 22473.43 149.34 41470.26 47554.28 2024-01-18 23:37:56.000 018 22473.46 149.30 41470.23 88888.00 2024-01-18 23:37:57.000 018 22473.48 149.33 41470.22 88888.00 2024-01-18 23:37:58.000 018 22473.45 149.36 41470.24 88888.00 2024-01-18 23:37:59.000 018 22473.41 149.35 41470.26 88888.00 2024-01-18 23:38:00.000 018 22473.45 149.34 41470.23 47554.28 2024-01-18 23:38:01.000 018 22473.51 149.34 41470.20 88888.00 2024-01-18 23:38:02.000 018 22473.48 149.34 41470.18 88888.00 2024-01-18 23:38:03.000 018 22473.44 149.30 41470.14 88888.00 2024-01-18 23:38:04.000 018 22473.50 149.25 41470.12 88888.00 2024-01-18 23:38:05.000 018 22473.54 149.21 41470.12 47554.27 2024-01-18 23:38:06.000 018 22473.51 149.21 41470.14 88888.00 2024-01-18 23:38:07.000 018 22473.51 149.26 41470.16 88888.00 2024-01-18 23:38:08.000 018 22473.56 149.32 41470.17 88888.00 2024-01-18 23:38:09.000 018 22473.56 149.30 41470.16 88888.00 2024-01-18 23:38:10.000 018 22473.52 149.29 41470.12 47554.29 2024-01-18 23:38:11.000 018 22473.53 149.31 41470.11 88888.00 2024-01-18 23:38:12.000 018 22473.59 149.29 41470.16 88888.00 2024-01-18 23:38:13.000 018 22473.62 149.24 41470.24 88888.00 2024-01-18 23:38:14.000 018 22473.62 149.24 41470.27 88888.00 2024-01-18 23:38:15.000 018 22473.62 149.22 41470.25 47554.29 2024-01-18 23:38:16.000 018 22473.62 149.22 41470.30 88888.00 2024-01-18 23:38:17.000 018 22473.62 149.26 41470.38 88888.00 2024-01-18 23:38:18.000 018 22473.59 149.23 41470.34 88888.00 2024-01-18 23:38:19.000 018 22473.53 149.16 41470.25 88888.00 2024-01-18 23:38:20.000 018 22473.50 149.19 41470.23 47554.29 2024-01-18 23:38:21.000 018 22473.52 149.24 41470.28 88888.00 2024-01-18 23:38:22.000 018 22473.53 149.25 41470.23 88888.00 2024-01-18 23:38:23.000 018 22473.52 149.26 41470.11 88888.00 2024-01-18 23:38:24.000 018 22473.53 149.27 41470.10 88888.00 2024-01-18 23:38:25.000 018 22473.54 149.25 41470.19 47554.31 2024-01-18 23:38:26.000 018 22473.50 149.19 41470.26 88888.00 2024-01-18 23:38:27.000 018 22473.45 149.12 41470.27 88888.00 2024-01-18 23:38:28.000 018 22473.47 149.11 41470.21 88888.00 2024-01-18 23:38:29.000 018 22473.53 149.19 41470.17 88888.00 2024-01-18 23:38:30.000 018 22473.56 149.26 41470.21 47554.31 2024-01-18 23:38:31.000 018 22473.57 149.26 41470.29 88888.00 2024-01-18 23:38:32.000 018 22473.60 149.27 41470.30 88888.00 2024-01-18 23:38:33.000 018 22473.61 149.30 41470.21 88888.00 2024-01-18 23:38:34.000 018 22473.57 149.31 41470.14 88888.00 2024-01-18 23:38:35.000 018 22473.52 149.25 41470.15 47554.29 2024-01-18 23:38:36.000 018 22473.51 149.19 41470.21 88888.00 2024-01-18 23:38:37.000 018 22473.48 149.18 41470.17 88888.00 2024-01-18 23:38:38.000 018 22473.44 149.17 41470.11 88888.00 2024-01-18 23:38:39.000 018 22473.40 149.15 41470.14 88888.00 2024-01-18 23:38:40.000 018 22473.39 149.18 41470.14 47554.32 2024-01-18 23:38:41.000 018 22473.39 149.21 41470.10 88888.00 2024-01-18 23:38:42.000 018 22473.40 149.22 41470.14 88888.00 2024-01-18 23:38:43.000 018 22473.42 149.24 41470.23 88888.00 2024-01-18 23:38:44.000 018 22473.45 149.27 41470.31 88888.00 2024-01-18 23:38:45.000 018 22473.43 149.25 41470.26 47554.32 2024-01-18 23:38:46.000 018 22473.41 149.19 41470.12 88888.00 2024-01-18 23:38:47.000 018 22473.42 149.17 41470.09 88888.00 2024-01-18 23:38:48.000 018 22473.45 149.17 41470.14 88888.00 2024-01-18 23:38:49.000 018 22473.48 149.16 41470.17 88888.00 2024-01-18 23:38:50.000 018 22473.53 149.13 41470.15 47554.33 2024-01-18 23:38:51.000 018 22473.53 149.12 41470.16 88888.00 2024-01-18 23:38:52.000 018 22473.46 149.18 41470.19 88888.00 2024-01-18 23:38:53.000 018 22473.38 149.25 41470.16 88888.00 2024-01-18 23:38:54.000 018 22473.36 149.25 41470.11 88888.00 2024-01-18 23:38:55.000 018 22473.42 149.24 41470.11 47554.34 2024-01-18 23:38:56.000 018 22473.50 149.25 41470.16 88888.00 2024-01-18 23:38:57.000 018 22473.57 149.23 41470.19 88888.00 2024-01-18 23:38:58.000 018 22473.58 149.22 41470.19 88888.00 2024-01-18 23:38:59.000 018 22473.56 149.25 41470.21 88888.00 2024-01-18 23:39:00.000 018 22473.53 149.29 41470.22 47554.36 2024-01-18 23:39:01.000 018 22473.52 149.28 41470.17 88888.00 2024-01-18 23:39:02.000 018 22473.51 149.28 41470.10 88888.00 2024-01-18 23:39:03.000 018 22473.51 149.29 41470.11 88888.00 2024-01-18 23:39:04.000 018 22473.50 149.29 41470.13 88888.00 2024-01-18 23:39:05.000 018 22473.48 149.29 41470.14 47554.36 2024-01-18 23:39:06.000 018 22473.47 149.30 41470.16 88888.00 2024-01-18 23:39:07.000 018 22473.48 149.32 41470.18 88888.00 2024-01-18 23:39:08.000 018 22473.53 149.35 41470.20 88888.00 2024-01-18 23:39:09.000 018 22473.57 149.39 41470.17 88888.00 2024-01-18 23:39:10.000 018 22473.58 149.39 41470.11 47554.35 2024-01-18 23:39:11.000 018 22473.58 149.32 41470.07 88888.00 2024-01-18 23:39:12.000 018 22473.60 149.26 41470.12 88888.00 2024-01-18 23:39:13.000 018 22473.65 149.29 41470.19 88888.00 2024-01-18 23:39:14.000 018 22473.68 149.32 41470.25 88888.00 2024-01-18 23:39:15.000 018 22473.74 149.33 41470.26 47554.35 2024-01-18 23:39:16.000 018 22473.78 149.34 41470.23 88888.00 2024-01-18 23:39:17.000 018 22473.79 149.36 41470.27 88888.00 2024-01-18 23:39:18.000 018 22473.76 149.34 41470.30 88888.00 2024-01-18 23:39:19.000 018 22473.75 149.34 41470.21 88888.00 2024-01-18 23:39:20.000 018 22473.78 149.38 41470.11 47554.34 2024-01-18 23:39:21.000 018 22473.82 149.40 41470.07 88888.00 2024-01-18 23:39:22.000 018 22473.85 149.36 41470.12 88888.00 2024-01-18 23:39:23.000 018 22473.87 149.33 41470.18 88888.00 2024-01-18 23:39:24.000 018 22473.84 149.34 41470.18 88888.00 2024-01-18 23:39:25.000 018 22473.80 149.33 41470.17 47554.36 2024-01-18 23:39:26.000 018 22473.79 149.29 41470.21 88888.00 2024-01-18 23:39:27.000 018 22473.82 149.33 41470.27 88888.00 2024-01-18 23:39:28.000 018 22473.81 149.41 41470.25 88888.00 2024-01-18 23:39:29.000 018 22473.74 149.43 41470.21 88888.00 2024-01-18 23:39:30.000 018 22473.69 149.37 41470.21 47554.38 2024-01-18 23:39:31.000 018 22473.70 149.35 41470.19 88888.00 2024-01-18 23:39:32.000 018 22473.76 149.37 41470.17 88888.00 2024-01-18 23:39:33.000 018 22473.80 149.41 41470.17 88888.00 2024-01-18 23:39:34.000 018 22473.82 149.41 41470.19 88888.00 2024-01-18 23:39:35.000 018 22473.83 149.37 41470.19 47554.36 2024-01-18 23:39:36.000 018 22473.86 149.37 41470.16 88888.00 2024-01-18 23:39:37.000 018 22473.84 149.40 41470.11 88888.00 2024-01-18 23:39:38.000 018 22473.76 149.39 41470.07 88888.00 2024-01-18 23:39:39.000 018 22473.69 149.36 41470.04 88888.00 2024-01-18 23:39:40.000 018 22473.69 149.34 41470.05 47554.35 2024-01-18 23:39:41.000 018 22473.70 149.34 41470.09 88888.00 2024-01-18 23:39:42.000 018 22473.67 149.33 41470.03 88888.00 2024-01-18 23:39:43.000 018 22473.65 149.31 41469.94 88888.00 2024-01-18 23:39:44.000 018 22473.67 149.31 41469.94 88888.00 2024-01-18 23:39:45.000 018 22473.71 149.30 41469.98 47554.38 2024-01-18 23:39:46.000 018 22473.71 149.23 41469.94 88888.00 2024-01-18 23:39:47.000 018 22473.69 149.19 41469.89 88888.00 2024-01-18 23:39:48.000 018 22473.68 149.22 41469.89 88888.00 2024-01-18 23:39:49.000 018 22473.66 149.25 41469.92 88888.00 2024-01-18 23:39:50.000 018 22473.59 149.25 41469.94 47554.38 2024-01-18 23:39:51.000 018 22473.57 149.26 41469.94 88888.00 2024-01-18 23:39:52.000 018 22473.62 149.28 41469.93 88888.00 2024-01-18 23:39:53.000 018 22473.65 149.31 41469.94 88888.00 2024-01-18 23:39:54.000 018 22473.66 149.34 41469.96 88888.00 2024-01-18 23:39:55.000 018 22473.66 149.36 41469.94 47554.41 2024-01-18 23:39:56.000 018 22473.68 149.35 41469.90 88888.00 2024-01-18 23:39:57.000 018 22473.69 149.31 41469.86 88888.00 2024-01-18 23:39:58.000 018 22473.71 149.31 41469.88 88888.00 2024-01-18 23:39:59.000 018 22473.73 149.35 41469.97 88888.00 2024-01-18 23:40:00.000 018 22473.74 149.39 41470.01 47554.39 2024-01-18 23:40:01.000 018 22473.72 149.37 41470.00 88888.00 2024-01-18 23:40:02.000 018 22473.68 149.33 41469.97 88888.00 2024-01-18 23:40:03.000 018 22473.63 149.31 41469.93 88888.00 2024-01-18 23:40:04.000 018 22473.60 149.33 41469.96 88888.00 2024-01-18 23:40:05.000 018 22473.65 149.34 41470.07 47554.40 2024-01-18 23:40:06.000 018 22473.69 149.29 41470.11 88888.00 2024-01-18 23:40:07.000 018 22473.72 149.24 41470.05 88888.00 2024-01-18 23:40:08.000 018 22473.74 149.23 41470.00 88888.00 2024-01-18 23:40:09.000 018 22473.78 149.22 41469.94 88888.00 2024-01-18 23:40:10.000 018 22473.80 149.23 41469.97 47554.40 2024-01-18 23:40:11.000 018 22473.78 149.23 41470.09 88888.00 2024-01-18 23:40:12.000 018 22473.73 149.22 41470.14 88888.00 2024-01-18 23:40:13.000 018 22473.72 149.25 41470.11 88888.00 2024-01-18 23:40:14.000 018 22473.74 149.31 41470.04 88888.00 2024-01-18 23:40:15.000 018 22473.74 149.36 41469.97 47554.44 2024-01-18 23:40:16.000 018 22473.69 149.36 41469.98 88888.00 2024-01-18 23:40:17.000 018 22473.68 149.30 41470.10 88888.00 2024-01-18 23:40:18.000 018 22473.73 149.28 41470.19 88888.00 2024-01-18 23:40:19.000 018 22473.80 149.34 41470.17 88888.00 2024-01-18 23:40:20.000 018 22473.80 149.35 41470.11 47554.41 2024-01-18 23:40:21.000 018 22473.76 149.31 41470.06 88888.00 2024-01-18 23:40:22.000 018 22473.80 149.28 41470.02 88888.00 2024-01-18 23:40:23.000 018 22473.84 149.26 41470.03 88888.00 2024-01-18 23:40:24.000 018 22473.82 149.23 41470.09 88888.00 2024-01-18 23:40:25.000 018 22473.78 149.21 41470.09 47554.40 2024-01-18 23:40:26.000 018 22473.78 149.24 41470.06 88888.00 2024-01-18 23:40:27.000 018 22473.81 149.29 41470.10 88888.00 2024-01-18 23:40:28.000 018 22473.82 149.32 41470.12 88888.00 2024-01-18 23:40:29.000 018 22473.83 149.31 41470.15 88888.00 2024-01-18 23:40:30.000 018 22473.88 149.28 41470.15 47554.43 2024-01-18 23:40:31.000 018 22473.88 149.27 41470.05 88888.00 2024-01-18 23:40:32.000 018 22473.84 149.29 41469.97 88888.00 2024-01-18 23:40:33.000 018 22473.85 149.31 41470.01 88888.00 2024-01-18 23:40:34.000 018 22473.89 149.30 41470.06 88888.00 2024-01-18 23:40:35.000 018 22473.88 149.25 41470.04 47554.42 2024-01-18 23:40:36.000 018 22473.84 149.18 41469.96 88888.00 2024-01-18 23:40:37.000 018 22473.84 149.18 41469.92 88888.00 2024-01-18 23:40:38.000 018 22473.84 149.22 41469.93 88888.00 2024-01-18 23:40:39.000 018 22473.84 149.28 41469.92 88888.00 2024-01-18 23:40:40.000 018 22473.81 149.32 41469.92 47554.41 2024-01-18 23:40:41.000 018 22473.78 149.30 41469.95 88888.00 2024-01-18 23:40:42.000 018 22473.75 149.23 41469.97 88888.00 2024-01-18 23:40:43.000 018 22473.74 149.20 41469.91 88888.00 2024-01-18 23:40:44.000 018 22473.72 149.25 41469.88 88888.00 2024-01-18 23:40:45.000 018 22473.67 149.28 41469.94 47554.41 2024-01-18 23:40:46.000 018 22473.65 149.26 41470.04 88888.00 2024-01-18 23:40:47.000 018 22473.69 149.24 41470.09 88888.00 2024-01-18 23:40:48.000 018 22473.73 149.25 41470.09 88888.00 2024-01-18 23:40:49.000 018 22473.74 149.29 41470.05 88888.00 2024-01-18 23:40:50.000 018 22473.79 149.31 41470.02 47554.44 2024-01-18 23:40:51.000 018 22473.81 149.31 41470.00 88888.00 2024-01-18 23:40:52.000 018 22473.77 149.28 41470.03 88888.00 2024-01-18 23:40:53.000 018 22473.73 149.28 41470.09 88888.00 2024-01-18 23:40:54.000 018 22473.74 149.30 41470.13 88888.00 2024-01-18 23:40:55.000 018 22473.74 149.31 41470.16 47554.40 2024-01-18 23:40:56.000 018 22473.72 149.26 41470.18 88888.00 2024-01-18 23:40:57.000 018 22473.66 149.19 41470.16 88888.00 2024-01-18 23:40:58.000 018 22473.63 149.19 41470.08 88888.00 2024-01-18 23:40:59.000 018 22473.66 149.27 41470.04 88888.00 2024-01-18 23:41:00.000 018 22473.69 149.32 41470.06 47554.42 2024-01-18 23:41:01.000 018 22473.71 149.32 41470.06 88888.00 2024-01-18 23:41:02.000 018 22473.72 149.32 41470.02 88888.00 2024-01-18 23:41:03.000 018 22473.69 149.32 41470.00 88888.00 2024-01-18 23:41:04.000 018 22473.66 149.32 41470.10 88888.00 2024-01-18 23:41:05.000 018 22473.71 149.34 41470.21 47554.42 2024-01-18 23:41:06.000 018 22473.77 149.38 41470.21 88888.00 2024-01-18 23:41:07.000 018 22473.76 149.39 41470.14 88888.00 2024-01-18 23:41:08.000 018 22473.72 149.39 41470.12 88888.00 2024-01-18 23:41:09.000 018 22473.71 149.38 41470.09 88888.00 2024-01-18 23:41:10.000 018 22473.72 149.38 41470.03 47554.41 2024-01-18 23:41:11.000 018 22473.76 149.40 41470.04 88888.00 2024-01-18 23:41:12.000 018 22473.79 149.41 41470.09 88888.00 2024-01-18 23:41:13.000 018 22473.78 149.40 41470.05 88888.00 2024-01-18 23:41:14.000 018 22473.78 149.36 41470.00 88888.00 2024-01-18 23:41:15.000 018 22473.81 149.31 41470.04 47554.40 2024-01-18 23:41:16.000 018 22473.82 149.32 41470.09 88888.00 2024-01-18 23:41:17.000 018 22473.79 149.33 41470.06 88888.00 2024-01-18 23:41:18.000 018 22473.73 149.31 41469.98 88888.00 2024-01-18 23:41:19.000 018 22473.68 149.28 41469.95 88888.00 2024-01-18 23:41:20.000 018 22473.68 149.28 41470.03 47554.42 2024-01-18 23:41:21.000 018 22473.69 149.28 41470.16 88888.00 2024-01-18 23:41:22.000 018 22473.67 149.27 41470.21 88888.00 2024-01-18 23:41:23.000 018 22473.65 149.29 41470.12 88888.00 2024-01-18 23:41:24.000 018 22473.63 149.35 41470.02 88888.00 2024-01-18 23:41:25.000 018 22473.63 149.40 41470.03 47554.41 2024-01-18 23:41:26.000 018 22473.65 149.38 41470.02 88888.00 2024-01-18 23:41:27.000 018 22473.65 149.32 41469.97 88888.00 2024-01-18 23:41:28.000 018 22473.66 149.31 41469.98 88888.00 2024-01-18 23:41:29.000 018 22473.66 149.32 41469.95 88888.00 2024-01-18 23:41:30.000 018 22473.66 149.31 41469.83 47554.43 2024-01-18 23:41:31.000 018 22473.66 149.27 41469.81 88888.00 2024-01-18 23:41:32.000 018 22473.66 149.21 41469.95 88888.00 2024-01-18 23:41:33.000 018 22473.67 149.21 41470.09 88888.00 2024-01-18 23:41:34.000 018 22473.65 149.28 41470.10 88888.00 2024-01-18 23:41:35.000 018 22473.59 149.30 41470.09 47554.40 2024-01-18 23:41:36.000 018 22473.58 149.28 41470.10 88888.00 2024-01-18 23:41:37.000 018 22473.60 149.24 41470.12 88888.00 2024-01-18 23:41:38.000 018 22473.64 149.25 41470.08 88888.00 2024-01-18 23:41:39.000 018 22473.69 149.31 41470.00 88888.00 2024-01-18 23:41:40.000 018 22473.72 149.33 41469.99 47554.45 2024-01-18 23:41:41.000 018 22473.72 149.26 41470.07 88888.00 2024-01-18 23:41:42.000 018 22473.73 149.19 41470.14 88888.00 2024-01-18 23:41:43.000 018 22473.72 149.19 41470.16 88888.00 2024-01-18 23:41:44.000 018 22473.69 149.21 41470.06 88888.00 2024-01-18 23:41:45.000 018 22473.68 149.18 41469.94 47554.44 2024-01-18 23:41:46.000 018 22473.65 149.14 41469.92 88888.00 2024-01-18 23:41:47.000 018 22473.61 149.13 41469.93 88888.00 2024-01-18 23:41:48.000 018 22473.63 149.14 41469.93 88888.00 2024-01-18 23:41:49.000 018 22473.68 149.16 41469.93 88888.00 2024-01-18 23:41:50.000 018 22473.69 149.17 41469.93 47554.43 2024-01-18 23:41:51.000 018 22473.66 149.17 41469.94 88888.00 2024-01-18 23:41:52.000 018 22473.66 149.16 41470.00 88888.00 2024-01-18 23:41:53.000 018 22473.65 149.15 41470.03 88888.00 2024-01-18 23:41:54.000 018 22473.60 149.15 41470.00 88888.00 2024-01-18 23:41:55.000 018 22473.57 149.15 41469.95 47554.42 2024-01-18 23:41:56.000 018 22473.57 149.12 41469.93 88888.00 2024-01-18 23:41:57.000 018 22473.58 149.08 41469.94 88888.00 2024-01-18 23:41:58.000 018 22473.60 149.11 41470.01 88888.00 2024-01-18 23:41:59.000 018 22473.63 149.14 41470.09 88888.00 2024-01-18 23:42:00.000 018 22473.65 149.10 41470.12 47554.45 2024-01-18 23:42:01.000 018 22473.68 149.05 41470.12 88888.00 2024-01-18 23:42:02.000 018 22473.71 149.07 41470.10 88888.00 2024-01-18 23:42:03.000 018 22473.73 149.12 41470.07 88888.00 2024-01-18 23:42:04.000 018 22473.70 149.14 41470.02 88888.00 2024-01-18 23:42:05.000 018 22473.68 149.11 41469.94 47554.46 2024-01-18 23:42:06.000 018 22473.71 149.13 41469.92 88888.00 2024-01-18 23:42:07.000 018 22473.75 149.17 41469.99 88888.00 2024-01-18 23:42:08.000 018 22473.70 149.18 41470.09 88888.00 2024-01-18 23:42:09.000 018 22473.66 149.15 41470.11 88888.00 2024-01-18 23:42:10.000 018 22473.69 149.10 41470.06 47554.44 2024-01-18 23:42:11.000 018 22473.68 149.06 41469.98 88888.00 2024-01-18 23:42:12.000 018 22473.61 149.03 41469.90 88888.00 2024-01-18 23:42:13.000 018 22473.58 148.99 41469.84 88888.00 2024-01-18 23:42:14.000 018 22473.61 148.97 41469.86 88888.00 2024-01-18 23:42:15.000 018 22473.59 148.96 41469.89 47554.46 2024-01-18 23:42:16.000 018 22473.56 148.94 41469.86 88888.00 2024-01-18 23:42:17.000 018 22473.60 148.95 41469.82 88888.00 2024-01-18 23:42:18.000 018 22473.68 149.03 41469.88 88888.00 2024-01-18 23:42:19.000 018 22473.68 149.08 41470.01 88888.00 2024-01-18 23:42:20.000 018 22473.58 149.05 41470.06 47554.44 2024-01-18 23:42:21.000 018 22473.47 149.02 41470.06 88888.00 2024-01-18 23:42:22.000 018 22473.45 149.03 41470.10 88888.00 2024-01-18 23:42:23.000 018 22473.51 149.03 41470.13 88888.00 2024-01-18 23:42:24.000 018 22473.56 149.03 41470.10 88888.00 2024-01-18 23:42:25.000 018 22473.59 149.00 41469.98 47554.44 2024-01-18 23:42:26.000 018 22473.58 148.95 41469.88 88888.00 2024-01-18 23:42:27.000 018 22473.54 148.94 41469.90 88888.00 2024-01-18 23:42:28.000 018 22473.53 148.98 41470.00 88888.00 2024-01-18 23:42:29.000 018 22473.58 149.01 41470.10 88888.00 2024-01-18 23:42:30.000 018 22473.62 149.02 41470.18 47554.41 2024-01-18 23:42:31.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:42:32.000 018 22473.64 149.00 41470.18 88888.00 2024-01-18 23:42:33.000 018 22473.57 148.96 41470.14 88888.00 2024-01-18 23:42:34.000 018 22473.58 148.98 41470.21 88888.00 2024-01-18 23:42:35.000 018 22473.63 148.98 41470.21 47554.42 2024-01-18 23:42:36.000 018 22473.72 148.97 41470.21 88888.00 2024-01-18 23:42:37.000 018 22473.81 148.97 41470.31 88888.00 2024-01-18 23:42:38.000 018 22473.84 148.96 41470.43 88888.00 2024-01-18 23:42:39.000 018 22473.83 148.98 41470.45 88888.00 2024-01-18 23:42:40.000 018 22473.80 148.96 41470.38 47554.40 2024-01-18 23:42:41.000 018 22473.77 148.93 41470.31 88888.00 2024-01-18 23:42:42.000 018 22473.78 148.93 41470.30 88888.00 2024-01-18 23:42:43.000 018 22473.78 148.93 41470.35 88888.00 2024-01-18 23:42:44.000 018 22473.72 148.91 41470.37 88888.00 2024-01-18 23:42:45.000 018 22473.63 148.90 41470.35 47554.41 2024-01-18 23:42:46.000 018 22473.59 148.91 41470.36 88888.00 2024-01-18 23:42:47.000 018 22473.60 148.96 41470.37 88888.00 2024-01-18 23:42:48.000 018 22473.62 148.98 41470.31 88888.00 2024-01-18 23:42:49.000 018 22473.63 148.94 41470.26 88888.00 2024-01-18 23:42:50.000 018 22473.63 148.90 41470.27 47554.42 2024-01-18 23:42:51.000 018 22473.63 148.88 41470.31 88888.00 2024-01-18 23:42:52.000 018 22473.65 148.86 41470.35 88888.00 2024-01-18 23:42:53.000 018 22473.67 148.87 41470.43 88888.00 2024-01-18 23:42:54.000 018 22473.68 148.90 41470.52 88888.00 2024-01-18 23:42:55.000 018 22473.66 148.88 41470.52 47554.43 2024-01-18 23:42:56.000 018 22473.62 148.84 41470.44 88888.00 2024-01-18 23:42:57.000 018 22473.56 148.82 41470.38 88888.00 2024-01-18 23:42:58.000 018 22473.54 148.83 41470.34 88888.00 2024-01-18 23:42:59.000 018 22473.56 148.87 41470.29 88888.00 2024-01-18 23:43:00.000 018 22473.57 148.92 41470.22 47554.41 2024-01-18 23:43:01.000 018 22473.58 148.90 41470.24 88888.00 2024-01-18 23:43:02.000 018 22473.59 148.84 41470.30 88888.00 2024-01-18 23:43:03.000 018 22473.59 148.83 41470.31 88888.00 2024-01-18 23:43:04.000 018 22473.61 148.85 41470.30 88888.00 2024-01-18 23:43:05.000 018 22473.62 148.86 41470.35 47554.42 2024-01-18 23:43:06.000 018 22473.63 148.85 41470.44 88888.00 2024-01-18 23:43:07.000 018 22473.65 148.81 41470.45 88888.00 2024-01-18 23:43:08.000 018 22473.65 148.78 41470.35 88888.00 2024-01-18 23:43:09.000 018 22473.63 148.81 41470.29 88888.00 2024-01-18 23:43:10.000 018 22473.66 148.85 41470.31 47554.40 2024-01-18 23:43:11.000 018 22473.73 148.87 41470.29 88888.00 2024-01-18 23:43:12.000 018 22473.77 148.86 41470.23 88888.00 2024-01-18 23:43:13.000 018 22473.76 148.85 41470.23 88888.00 2024-01-18 23:43:14.000 018 22473.72 148.85 41470.19 88888.00 2024-01-18 23:43:15.000 018 22473.69 148.83 41470.13 47554.37 2024-01-18 23:43:16.000 018 22473.65 148.79 41470.17 88888.00 2024-01-18 23:43:17.000 018 22473.64 148.75 41470.22 88888.00 2024-01-18 23:43:18.000 018 22473.65 148.77 41470.20 88888.00 2024-01-18 23:43:19.000 018 22473.63 148.81 41470.16 88888.00 2024-01-18 23:43:20.000 018 22473.61 148.84 41470.15 47554.37 2024-01-18 23:43:21.000 018 22473.66 148.84 41470.18 88888.00 2024-01-18 23:43:22.000 018 22473.69 148.81 41470.22 88888.00 2024-01-18 23:43:23.000 018 22473.69 148.78 41470.27 88888.00 2024-01-18 23:43:24.000 018 22473.68 148.77 41470.29 88888.00 2024-01-18 23:43:25.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:43:26.000 018 22473.67 148.80 41470.30 99999.00 2024-01-18 23:43:27.000 018 22473.69 148.81 41470.34 99999.00 2024-01-18 23:43:28.000 018 22473.73 148.78 41470.22 99999.00 2024-01-18 23:43:29.000 018 22473.74 148.79 41470.13 99999.00 2024-01-18 23:43:30.000 018 22473.70 148.78 41470.14 47554.38 2024-01-18 23:43:31.000 018 22473.68 148.75 41470.21 88888.00 2024-01-18 23:43:32.000 018 22473.68 148.74 41470.30 88888.00 2024-01-18 23:43:33.000 018 22473.68 148.74 41470.34 88888.00 2024-01-18 23:43:34.000 018 22473.69 148.78 41470.32 88888.00 2024-01-18 23:43:35.000 018 22473.68 148.83 41470.21 47554.38 2024-01-18 23:43:36.000 018 22473.67 148.81 41470.10 88888.00 2024-01-18 23:43:37.000 018 22473.69 148.76 41470.05 88888.00 2024-01-18 23:43:38.000 018 22473.71 148.75 41470.07 88888.00 2024-01-18 23:43:39.000 018 22473.68 148.75 41470.13 88888.00 2024-01-18 23:43:40.000 018 22473.65 148.76 41470.20 47554.37 2024-01-18 23:43:41.000 018 22473.68 148.80 41470.33 88888.00 2024-01-18 23:43:42.000 018 22473.69 148.83 41470.38 88888.00 2024-01-18 23:43:43.000 018 22473.66 148.83 41470.28 88888.00 2024-01-18 23:43:44.000 018 22473.64 148.82 41470.17 88888.00 2024-01-18 23:43:45.000 018 22473.67 148.84 41470.12 47554.38 2024-01-18 23:43:46.000 018 22473.69 148.85 41470.07 88888.00 2024-01-18 23:43:47.000 018 22473.66 148.83 41470.07 88888.00 2024-01-18 23:43:48.000 018 22473.63 148.82 41470.13 88888.00 2024-01-18 23:43:49.000 018 22473.63 148.78 41470.16 88888.00 2024-01-18 23:43:50.000 018 22473.65 148.71 41470.15 47554.39 2024-01-18 23:43:51.000 018 22473.68 148.66 41470.14 88888.00 2024-01-18 23:43:52.000 018 22473.70 148.67 41470.16 88888.00 2024-01-18 23:43:53.000 018 22473.71 148.68 41470.16 88888.00 2024-01-18 23:43:54.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:43:55.000 018 22473.71 148.68 41470.14 47554.34 2024-01-18 23:43:56.000 018 22473.63 148.69 41470.18 88888.00 2024-01-18 23:43:57.000 018 22473.64 148.70 41470.18 88888.00 2024-01-18 23:43:58.000 018 22473.67 148.73 41470.12 88888.00 2024-01-18 23:43:59.000 018 22473.66 148.74 41470.10 88888.00 2024-01-18 23:44:00.000 018 22473.67 148.72 41470.13 47554.37 2024-01-18 23:44:01.000 018 22473.72 148.72 41470.19 88888.00 2024-01-18 23:44:02.000 018 22473.73 148.72 41470.18 88888.00 2024-01-18 23:44:03.000 018 22473.66 148.68 41470.08 88888.00 2024-01-18 23:44:04.000 018 22473.58 148.65 41470.06 88888.00 2024-01-18 23:44:05.000 018 22473.56 148.65 41470.15 47554.35 2024-01-18 23:44:06.000 018 22473.60 148.65 41470.20 88888.00 2024-01-18 23:44:07.000 018 22473.63 148.66 41470.17 88888.00 2024-01-18 23:44:08.000 018 22473.64 148.67 41470.13 88888.00 2024-01-18 23:44:09.000 018 22473.63 148.66 41470.14 88888.00 2024-01-18 23:44:10.000 018 22473.64 148.63 41470.18 47554.38 2024-01-18 23:44:11.000 018 22473.68 148.61 41470.25 88888.00 2024-01-18 23:44:12.000 018 22473.68 148.62 41470.31 88888.00 2024-01-18 23:44:13.000 018 22473.69 148.63 41470.34 88888.00 2024-01-18 23:44:14.000 018 22473.76 148.64 41470.39 88888.00 2024-01-18 23:44:15.000 018 22473.78 148.64 41470.40 47554.37 2024-01-18 23:44:16.000 018 22473.72 148.62 41470.31 88888.00 2024-01-18 23:44:17.000 018 22473.66 148.61 41470.22 88888.00 2024-01-18 23:44:18.000 018 22473.66 148.64 41470.19 88888.00 2024-01-18 23:44:19.000 018 22473.72 148.65 41470.23 88888.00 2024-01-18 23:44:20.000 018 22473.77 148.64 41470.30 47554.37 2024-01-18 23:44:21.000 018 22473.75 148.64 41470.32 88888.00 2024-01-18 23:44:22.000 018 22473.72 148.66 41470.33 88888.00 2024-01-18 23:44:23.000 018 22473.73 148.66 41470.37 88888.00 2024-01-18 23:44:24.000 018 22473.76 148.69 41470.39 88888.00 2024-01-18 23:44:25.000 018 22473.81 148.73 41470.38 47554.36 2024-01-18 23:44:26.000 018 22473.85 148.73 41470.34 88888.00 2024-01-18 23:44:27.000 018 22473.85 148.73 41470.27 88888.00 2024-01-18 23:44:28.000 018 22473.81 148.77 41470.13 88888.00 2024-01-18 23:44:29.000 018 22473.77 148.77 41470.06 88888.00 2024-01-18 23:44:30.000 018 22473.73 148.73 41470.13 47554.35 2024-01-18 23:44:31.000 018 22473.70 148.71 41470.18 88888.00 2024-01-18 23:44:32.000 018 22473.69 148.74 41470.12 88888.00 2024-01-18 23:44:33.000 018 22473.70 148.78 41470.11 88888.00 2024-01-18 23:44:34.000 018 22473.71 148.78 41470.16 88888.00 2024-01-18 23:44:35.000 018 22473.71 148.77 41470.28 47554.35 2024-01-18 23:44:36.000 018 22473.69 148.78 41470.38 88888.00 2024-01-18 23:44:37.000 018 22473.65 148.81 41470.35 88888.00 2024-01-18 23:44:38.000 018 22473.62 148.81 41470.21 88888.00 2024-01-18 23:44:39.000 018 22473.61 148.77 41470.14 88888.00 2024-01-18 23:44:40.000 018 22473.62 148.73 41470.11 47554.36 2024-01-18 23:44:41.000 018 22473.64 148.71 41470.04 88888.00 2024-01-18 23:44:42.000 018 22473.66 148.66 41470.01 88888.00 2024-01-18 23:44:43.000 018 22473.67 148.60 41470.08 88888.00 2024-01-18 23:44:44.000 018 22473.65 148.61 41470.18 88888.00 2024-01-18 23:44:45.000 018 22473.63 148.67 41470.17 47554.34 2024-01-18 23:44:46.000 018 22473.63 148.69 41470.07 88888.00 2024-01-18 23:44:47.000 018 22473.66 148.68 41470.03 88888.00 2024-01-18 23:44:48.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:44:49.000 018 22473.67 148.73 41470.05 88888.00 2024-01-18 23:44:50.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:44:51.000 018 22473.59 148.82 41470.05 99999.00 2024-01-18 23:44:52.000 018 22473.63 148.78 41469.99 99999.00 2024-01-18 23:44:53.000 018 22473.68 148.77 41469.99 99999.00 2024-01-18 23:44:54.000 018 22473.70 148.73 41470.00 99999.00 2024-01-18 23:44:55.000 018 22473.71 148.72 41470.02 47554.36 2024-01-18 23:44:56.000 018 22473.69 148.73 41470.10 88888.00 2024-01-18 23:44:57.000 018 22473.70 148.79 41470.18 88888.00 2024-01-18 23:44:58.000 018 22473.71 148.84 41470.17 88888.00 2024-01-18 23:44:59.000 018 22473.71 148.83 41470.11 88888.00 2024-01-18 23:45:00.000 018 22473.71 148.77 41470.12 47554.37 2024-01-18 23:45:01.000 018 22473.73 148.73 41470.11 88888.00 2024-01-18 23:45:02.000 018 22473.76 148.73 41470.06 88888.00 2024-01-18 23:45:03.000 018 22473.78 148.76 41470.02 88888.00 2024-01-18 23:45:04.000 018 22473.73 148.75 41469.97 88888.00 2024-01-18 23:45:05.000 018 22473.68 148.72 41469.93 47554.36 2024-01-18 23:45:06.000 018 22473.69 148.74 41469.97 88888.00 2024-01-18 23:45:07.000 018 22473.71 148.77 41470.04 88888.00 2024-01-18 23:45:08.000 018 22473.71 148.80 41470.08 88888.00 2024-01-18 23:45:09.000 018 22473.72 148.82 41470.14 88888.00 2024-01-18 23:45:10.000 018 22473.74 148.78 41470.20 47554.35 2024-01-18 23:45:11.000 018 22473.77 148.71 41470.19 88888.00 2024-01-18 23:45:12.000 018 22473.77 148.67 41470.12 88888.00 2024-01-18 23:45:13.000 018 22473.72 148.64 41470.10 88888.00 2024-01-18 23:45:14.000 018 22473.72 148.65 41470.14 88888.00 2024-01-18 23:45:15.000 018 22473.74 148.67 41470.14 47554.34 2024-01-18 23:45:16.000 018 22473.70 148.68 41470.11 88888.00 2024-01-18 23:45:17.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:45:18.000 018 22473.65 148.69 41470.15 88888.00 2024-01-18 23:45:19.000 018 22473.72 148.64 41470.22 88888.00 2024-01-18 23:45:20.000 018 22473.73 148.61 41470.14 47554.38 2024-01-18 23:45:21.000 018 22473.71 148.59 41470.12 88888.00 2024-01-18 23:45:22.000 018 22473.69 148.59 41470.18 88888.00 2024-01-18 23:45:23.000 018 22473.72 148.60 41470.22 88888.00 2024-01-18 23:45:24.000 018 22473.79 148.60 41470.20 88888.00 2024-01-18 23:45:25.000 018 22473.82 148.62 41470.19 47554.36 2024-01-18 23:45:26.000 018 22473.78 148.64 41470.24 88888.00 2024-01-18 23:45:27.000 018 22473.74 148.65 41470.22 88888.00 2024-01-18 23:45:28.000 018 22473.75 148.69 41470.08 88888.00 2024-01-18 23:45:29.000 018 22473.78 148.69 41469.90 88888.00 2024-01-18 23:45:30.000 018 22473.78 148.64 41469.84 47554.40 2024-01-18 23:45:31.000 018 22473.76 148.58 41469.87 88888.00 2024-01-18 23:45:32.000 018 22473.75 148.56 41469.92 88888.00 2024-01-18 23:45:33.000 018 22473.73 148.58 41469.94 88888.00 2024-01-18 23:45:34.000 018 22473.73 148.61 41469.97 88888.00 2024-01-18 23:45:35.000 018 22473.77 148.61 41469.98 47554.38 2024-01-18 23:45:36.000 018 22473.82 148.59 41469.96 88888.00 2024-01-18 23:45:37.000 018 22473.81 148.58 41469.97 88888.00 2024-01-18 23:45:38.000 018 22473.74 148.60 41470.02 88888.00 2024-01-18 23:45:39.000 018 22473.69 148.64 41470.05 88888.00 2024-01-18 23:45:40.000 018 22473.71 148.64 41470.10 47554.39 2024-01-18 23:45:41.000 018 22473.75 148.63 41470.17 88888.00 2024-01-18 23:45:42.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:45:43.000 018 22473.76 148.64 41470.18 88888.00 2024-01-18 23:45:44.000 018 22473.78 148.65 41470.12 88888.00 2024-01-18 23:45:45.000 018 22473.75 148.67 41470.11 47554.41 2024-01-18 23:45:46.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:45:47.000 018 22473.70 148.64 41470.06 88888.00 2024-01-18 23:45:48.000 018 22473.69 148.60 41470.06 88888.00 2024-01-18 23:45:49.000 018 22473.74 148.66 41470.16 88888.00 2024-01-18 23:45:50.000 018 22473.81 148.72 41470.22 47554.40 2024-01-18 23:45:51.000 018 22473.81 148.73 41470.20 88888.00 2024-01-18 23:45:52.000 018 22473.76 148.73 41470.21 88888.00 2024-01-18 23:45:53.000 018 22473.76 148.73 41470.29 88888.00 2024-01-18 23:45:54.000 018 22473.80 148.72 41470.31 88888.00 2024-01-18 23:45:55.000 018 22473.81 148.69 41470.26 47554.43 2024-01-18 23:45:56.000 018 22473.78 148.67 41470.21 88888.00 2024-01-18 23:45:57.000 018 22473.74 148.67 41470.18 88888.00 2024-01-18 23:45:58.000 018 22473.72 148.70 41470.23 88888.00 2024-01-18 23:45:59.000 018 22473.78 148.75 41470.32 88888.00 2024-01-18 23:46:00.000 018 22473.86 148.77 41470.40 47554.42 2024-01-18 23:46:01.000 018 22473.86 148.80 41470.44 88888.00 2024-01-18 23:46:02.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:46:03.000 018 22473.81 148.83 41470.43 88888.00 2024-01-18 23:46:04.000 018 22473.81 148.83 41470.40 88888.00 2024-01-18 23:46:05.000 018 22473.85 148.82 41470.38 47554.44 2024-01-18 23:46:06.000 018 22473.83 148.81 41470.32 88888.00 2024-01-18 23:46:07.000 018 22473.80 148.83 41470.25 88888.00 2024-01-18 23:46:08.000 018 22473.75 148.89 41470.19 88888.00 2024-01-18 23:46:09.000 018 22473.74 148.89 41470.18 88888.00 2024-01-18 23:46:10.000 018 22473.73 148.83 41470.17 47554.43 2024-01-18 23:46:11.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:46:12.000 018 22473.71 148.81 41470.22 88888.00 2024-01-18 23:46:13.000 018 22473.75 148.85 41470.37 88888.00 2024-01-18 23:46:14.000 018 22473.76 148.83 41470.33 88888.00 2024-01-18 23:46:15.000 018 22473.76 148.78 41470.30 47554.44 2024-01-18 23:46:16.000 018 22473.76 148.76 41470.28 88888.00 2024-01-18 23:46:17.000 018 22473.72 148.80 41470.19 88888.00 2024-01-18 23:46:18.000 018 22473.65 148.82 41470.07 88888.00 2024-01-18 23:46:19.000 018 22473.61 148.79 41470.00 88888.00 2024-01-18 23:46:20.000 018 22473.64 148.75 41470.07 47554.44 2024-01-18 23:46:21.000 018 22473.69 148.73 41470.23 88888.00 2024-01-18 23:46:22.000 018 22473.73 148.75 41470.29 88888.00 2024-01-18 23:46:23.000 018 22473.72 148.77 41470.25 88888.00 2024-01-18 23:46:24.000 018 22473.69 148.75 41470.21 88888.00 2024-01-18 23:46:25.000 018 22473.67 148.76 41470.19 47554.45 2024-01-18 23:46:26.000 018 22473.66 148.80 41470.19 88888.00 2024-01-18 23:46:27.000 018 22473.68 148.79 41470.23 88888.00 2024-01-18 23:46:28.000 018 22473.71 148.77 41470.23 88888.00 2024-01-18 23:46:29.000 018 22473.74 148.77 41470.19 88888.00 2024-01-18 23:46:30.000 018 22473.76 148.77 41470.21 47554.42 2024-01-18 23:46:31.000 018 22473.78 148.78 41470.30 88888.00 2024-01-18 23:46:32.000 018 22473.84 148.81 41470.36 88888.00 2024-01-18 23:46:33.000 018 22473.87 148.82 41470.35 88888.00 2024-01-18 23:46:34.000 018 22473.83 148.80 41470.30 88888.00 2024-01-18 23:46:35.000 018 22473.76 148.80 41470.24 47554.43 2024-01-18 23:46:36.000 018 22473.76 148.79 41470.18 88888.00 2024-01-18 23:46:37.000 018 22473.82 148.77 41470.17 88888.00 2024-01-18 23:46:38.000 018 22473.89 148.78 41470.24 88888.00 2024-01-18 23:46:39.000 018 22473.90 148.81 41470.24 88888.00 2024-01-18 23:46:40.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:46:41.000 018 22473.84 148.80 41470.16 99999.00 2024-01-18 23:46:42.000 018 22473.78 148.78 41470.22 99999.00 2024-01-18 23:46:43.000 018 22473.81 148.77 41470.24 99999.00 2024-01-18 23:46:44.000 018 22473.83 148.74 41470.17 99999.00 2024-01-18 23:46:45.000 018 22473.83 148.74 41470.06 47554.40 2024-01-18 23:46:46.000 018 22473.79 148.74 41470.01 88888.00 2024-01-18 23:46:47.000 018 22473.75 148.70 41470.02 88888.00 2024-01-18 23:46:48.000 018 22473.78 148.70 41470.03 88888.00 2024-01-18 23:46:49.000 018 22473.82 148.77 41470.02 88888.00 2024-01-18 23:46:50.000 018 22473.85 148.81 41470.05 47554.42 2024-01-18 23:46:51.000 018 22473.87 148.78 41470.09 88888.00 2024-01-18 23:46:52.000 018 22473.86 148.71 41470.10 88888.00 2024-01-18 23:46:53.000 018 22473.82 148.69 41470.05 88888.00 2024-01-18 23:46:54.000 018 22473.81 148.72 41469.98 88888.00 2024-01-18 23:46:55.000 018 22473.84 148.74 41469.96 47554.41 2024-01-18 23:46:56.000 018 22473.85 148.73 41469.98 88888.00 2024-01-18 23:46:57.000 018 22473.85 148.72 41469.98 88888.00 2024-01-18 23:46:58.000 018 22473.85 148.73 41470.02 88888.00 2024-01-18 23:46:59.000 018 22473.85 148.74 41470.09 88888.00 2024-01-18 23:47:00.000 018 22473.82 148.74 41470.14 47554.39 2024-01-18 23:47:01.000 018 22473.81 148.76 41470.14 88888.00 2024-01-18 23:47:02.000 018 22473.80 148.80 41470.09 88888.00 2024-01-18 23:47:03.000 018 22473.78 148.80 41470.02 88888.00 2024-01-18 23:47:04.000 018 22473.78 148.78 41470.00 88888.00 2024-01-18 23:47:05.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:47:06.000 018 22473.81 148.80 41470.04 99999.00 2024-01-18 23:47:07.000 018 22473.80 148.84 41470.22 99999.00 2024-01-18 23:47:08.000 018 22473.77 148.84 41470.20 99999.00 2024-01-18 23:47:09.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:47:10.000 018 22473.74 148.86 41470.12 47554.40 2024-01-18 23:47:11.000 018 22473.74 148.94 41470.11 88888.00 2024-01-18 23:47:12.000 018 22473.76 148.91 41470.11 88888.00 2024-01-18 23:47:13.000 018 22473.78 148.89 41470.13 88888.00 2024-01-18 23:47:14.000 018 22473.79 148.92 41470.18 88888.00 2024-01-18 23:47:15.000 018 22473.82 148.92 41470.17 47554.42 2024-01-18 23:47:16.000 018 22473.84 148.90 41470.15 88888.00 2024-01-18 23:47:17.000 018 22473.82 148.87 41470.16 88888.00 2024-01-18 23:47:18.000 018 22473.79 148.85 41470.14 88888.00 2024-01-18 23:47:19.000 018 22473.80 148.84 41470.09 88888.00 2024-01-18 23:47:20.000 018 22473.80 148.84 41470.07 47554.43 2024-01-18 23:47:21.000 018 22473.76 148.83 41470.14 88888.00 2024-01-18 23:47:22.000 018 22473.72 148.81 41470.15 88888.00 2024-01-18 23:47:23.000 018 22473.68 148.82 41470.11 88888.00 2024-01-18 23:47:24.000 018 22473.68 148.85 41470.14 88888.00 2024-01-18 23:47:25.000 018 22473.72 148.84 41470.20 47554.42 2024-01-18 23:47:26.000 018 22473.75 148.77 41470.20 88888.00 2024-01-18 23:47:27.000 018 22473.75 148.74 41470.18 88888.00 2024-01-18 23:47:28.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:47:29.000 018 22473.74 148.74 41470.19 88888.00 2024-01-18 23:47:30.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:47:31.000 018 22473.77 148.74 41470.23 99999.00 2024-01-18 23:47:32.000 018 22473.87 148.69 41470.15 99999.00 2024-01-18 23:47:33.000 018 22473.86 148.64 41470.11 99999.00 2024-01-18 23:47:34.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:47:35.000 018 22473.84 148.69 41470.14 47554.41 2024-01-18 23:47:36.000 018 22473.88 148.77 41470.32 88888.00 2024-01-18 23:47:37.000 018 22473.86 148.76 41470.33 88888.00 2024-01-18 23:47:38.000 018 22473.86 148.76 41470.35 88888.00 2024-01-18 23:47:39.000 018 22473.88 148.76 41470.38 88888.00 2024-01-18 23:47:40.000 018 22473.84 148.76 41470.37 47554.41 2024-01-18 23:47:41.000 018 22473.77 148.77 41470.34 88888.00 2024-01-18 23:47:42.000 018 22473.74 148.81 41470.32 88888.00 2024-01-18 23:47:43.000 018 22473.74 148.87 41470.29 88888.00 2024-01-18 23:47:44.000 018 22473.72 148.88 41470.25 88888.00 2024-01-18 23:47:45.000 018 22473.68 148.82 41470.23 47554.41 2024-01-18 23:47:46.000 018 22473.68 148.80 41470.29 88888.00 2024-01-18 23:47:47.000 018 22473.71 148.84 41470.34 88888.00 2024-01-18 23:47:48.000 018 22473.73 148.91 41470.31 88888.00 2024-01-18 23:47:49.000 018 22473.73 148.95 41470.27 88888.00 2024-01-18 23:47:50.000 018 22473.73 148.94 41470.28 47554.38 2024-01-18 23:47:51.000 018 22473.73 148.84 41470.30 88888.00 2024-01-18 23:47:52.000 018 22473.75 148.71 41470.26 88888.00 2024-01-18 23:47:53.000 018 22473.77 148.67 41470.16 88888.00 2024-01-18 23:47:54.000 018 22473.75 148.75 41470.07 88888.00 2024-01-18 23:47:55.000 018 22473.72 148.84 41470.06 47554.39 2024-01-18 23:47:56.000 018 22473.72 148.90 41470.11 88888.00 2024-01-18 23:47:57.000 018 22473.70 148.91 41470.18 88888.00 2024-01-18 23:47:58.000 018 22473.69 148.89 41470.18 88888.00 2024-01-18 23:47:59.000 018 22473.74 148.85 41470.10 88888.00 2024-01-18 23:48:00.000 018 22473.78 148.80 41470.02 47554.39 2024-01-18 23:48:01.000 018 22473.77 148.77 41469.98 88888.00 2024-01-18 23:48:02.000 018 22473.78 148.78 41469.98 88888.00 2024-01-18 23:48:03.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:48:04.000 018 22473.76 148.80 41470.02 88888.00 2024-01-18 23:48:05.000 018 22473.68 148.84 41469.89 47554.38 2024-01-18 23:48:06.000 018 22473.68 148.85 41469.86 88888.00 2024-01-18 23:48:07.000 018 22473.68 148.85 41469.96 88888.00 2024-01-18 23:48:08.000 018 22473.69 148.87 41470.09 88888.00 2024-01-18 23:48:09.000 018 22473.72 148.89 41470.13 88888.00 2024-01-18 23:48:10.000 018 22473.69 148.87 41470.09 47554.40 2024-01-18 23:48:11.000 018 22473.64 148.80 41470.00 88888.00 2024-01-18 23:48:12.000 018 22473.63 148.76 41469.97 88888.00 2024-01-18 23:48:13.000 018 22473.66 148.79 41470.00 88888.00 2024-01-18 23:48:14.000 018 22473.69 148.83 41470.02 88888.00 2024-01-18 23:48:15.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:48:16.000 018 22473.69 148.82 41470.02 99999.00 2024-01-18 23:48:17.000 018 22473.55 148.70 41469.82 99999.00 2024-01-18 23:48:18.000 018 22473.52 148.69 41469.80 99999.00 2024-01-18 23:48:19.000 018 22473.57 148.73 41469.89 99999.00 2024-01-18 23:48:20.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:48:21.000 018 22473.69 148.78 41469.99 99999.00 2024-01-18 23:48:22.000 018 22473.76 148.84 41470.02 99999.00 2024-01-18 23:48:23.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:48:24.000 018 22473.69 148.85 41470.06 99999.00 2024-01-18 23:48:25.000 018 22473.62 148.82 41470.09 47554.35 2024-01-18 23:48:26.000 018 22473.59 148.79 41470.11 88888.00 2024-01-18 23:48:27.000 018 22473.59 148.76 41470.15 88888.00 2024-01-18 23:48:28.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:48:29.000 018 22473.59 148.77 41470.17 88888.00 2024-01-18 23:48:30.000 018 22473.61 148.83 41470.21 47554.39 2024-01-18 23:48:31.000 018 22473.62 148.82 41470.18 88888.00 2024-01-18 23:48:32.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:48:33.000 018 22473.60 148.84 41470.19 88888.00 2024-01-18 23:48:34.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:48:35.000 018 22473.69 148.92 41470.31 47554.38 2024-01-18 23:48:36.000 018 22473.76 148.86 41470.44 88888.00 2024-01-18 23:48:37.000 018 22473.80 148.84 41470.53 88888.00 2024-01-18 23:48:38.000 018 22473.78 148.88 41470.50 88888.00 2024-01-18 23:48:39.000 018 22473.80 148.93 41470.39 88888.00 2024-01-18 23:48:40.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:48:41.000 018 22473.80 148.92 41470.21 99999.00 2024-01-18 23:48:42.000 018 22473.78 148.84 41470.09 99999.00 2024-01-18 23:48:43.000 018 22473.78 148.85 41470.06 99999.00 2024-01-18 23:48:44.000 018 22473.78 148.90 41470.08 99999.00 2024-01-18 23:48:45.000 018 22473.78 148.93 41470.15 47554.40 2024-01-18 23:48:46.000 018 22473.80 148.91 41470.17 88888.00 2024-01-18 23:48:47.000 018 22473.80 148.84 41470.15 88888.00 2024-01-18 23:48:48.000 018 22473.80 148.80 41470.17 88888.00 2024-01-18 23:48:49.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:48:50.000 018 22473.79 148.80 41470.21 47554.38 2024-01-18 23:48:51.000 018 22473.71 148.80 41470.22 88888.00 2024-01-18 23:48:52.000 018 22473.74 148.81 41470.32 88888.00 2024-01-18 23:48:53.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:48:54.000 018 22473.78 148.85 41470.33 88888.00 2024-01-18 23:48:55.000 018 22473.72 148.91 41470.26 47554.41 2024-01-18 23:48:56.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:48:57.000 018 22473.72 148.88 41470.29 88888.00 2024-01-18 23:48:58.000 018 22473.76 148.82 41470.33 88888.00 2024-01-18 23:48:59.000 018 22473.80 148.81 41470.32 88888.00 2024-01-18 23:49:00.000 018 22473.84 148.88 41470.37 47554.41 2024-01-18 23:49:01.000 018 22473.85 148.88 41470.36 88888.00 2024-01-18 23:49:02.000 018 22473.84 148.81 41470.31 88888.00 2024-01-18 23:49:03.000 018 22473.84 148.75 41470.36 88888.00 2024-01-18 23:49:04.000 018 22473.86 148.74 41470.45 88888.00 2024-01-18 23:49:05.000 018 22473.85 148.76 41470.43 47554.42 2024-01-18 23:49:06.000 018 22473.84 148.78 41470.33 88888.00 2024-01-18 23:49:07.000 018 22473.83 148.82 41470.24 88888.00 2024-01-18 23:49:08.000 018 22473.82 148.84 41470.12 88888.00 2024-01-18 23:49:09.000 018 22473.83 148.88 41470.01 88888.00 2024-01-18 23:49:10.000 018 22473.88 148.94 41470.06 47554.37 2024-01-18 23:49:11.000 018 22473.91 148.99 41470.19 88888.00 2024-01-18 23:49:12.000 018 22473.92 148.99 41470.26 88888.00 2024-01-18 23:49:13.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:49:14.000 018 22473.92 148.97 41470.27 88888.00 2024-01-18 23:49:15.000 018 22473.90 148.96 41470.27 47554.43 2024-01-18 23:49:16.000 018 22473.89 148.96 41470.29 88888.00 2024-01-18 23:49:17.000 018 22473.86 148.91 41470.39 88888.00 2024-01-18 23:49:18.000 018 22473.82 148.92 41470.33 88888.00 2024-01-18 23:49:19.000 018 22473.82 148.97 41470.26 88888.00 2024-01-18 23:49:20.000 018 22473.87 148.98 41470.27 47554.47 2024-01-18 23:49:21.000 018 22473.91 148.94 41470.34 88888.00 2024-01-18 23:49:22.000 018 22473.87 148.89 41470.37 88888.00 2024-01-18 23:49:23.000 018 22473.81 148.86 41470.34 88888.00 2024-01-18 23:49:24.000 018 22473.82 148.85 41470.36 88888.00 2024-01-18 23:49:25.000 018 22473.87 148.90 41470.44 47554.48 2024-01-18 23:49:26.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:49:27.000 018 22473.85 148.93 41470.45 88888.00 2024-01-18 23:49:28.000 018 22473.88 148.90 41470.37 88888.00 2024-01-18 23:49:29.000 018 22473.92 148.90 41470.45 88888.00 2024-01-18 23:49:30.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:49:31.000 018 22473.95 148.91 41470.49 99999.00 2024-01-18 23:49:32.000 018 22473.97 148.91 41470.49 99999.00 2024-01-18 23:49:33.000 018 22473.99 148.89 41470.45 99999.00 2024-01-18 23:49:34.000 018 22473.97 148.86 41470.30 99999.00 2024-01-18 23:49:35.000 018 22473.96 148.94 41470.25 47554.46 2024-01-18 23:49:36.000 018 22473.95 148.94 41470.27 88888.00 2024-01-18 23:49:37.000 018 22473.94 148.93 41470.22 88888.00 2024-01-18 23:49:38.000 018 22473.95 148.94 41470.23 88888.00 2024-01-18 23:49:39.000 018 22473.95 148.93 41470.30 88888.00 2024-01-18 23:49:40.000 018 22473.94 148.90 41470.36 47554.47 2024-01-18 23:49:41.000 018 22473.94 148.88 41470.33 88888.00 2024-01-18 23:49:42.000 018 22473.96 148.87 41470.31 88888.00 2024-01-18 23:49:43.000 018 22473.97 148.89 41470.37 88888.00 2024-01-18 23:49:44.000 018 22473.92 148.92 41470.37 88888.00 2024-01-18 23:49:45.000 018 22473.86 148.93 41470.28 47554.48 2024-01-18 23:49:46.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:49:47.000 018 22473.90 148.92 41470.27 88888.00 2024-01-18 23:49:48.000 018 22473.97 148.90 41470.38 88888.00 2024-01-18 23:49:49.000 018 22473.97 148.88 41470.44 88888.00 2024-01-18 23:49:50.000 018 22473.93 148.91 41470.38 47554.46 2024-01-18 23:49:51.000 018 22473.92 148.93 41470.31 88888.00 2024-01-18 23:49:52.000 018 22473.93 148.90 41470.39 88888.00 2024-01-18 23:49:53.000 018 22473.99 148.88 41470.49 88888.00 2024-01-18 23:49:54.000 018 22474.02 148.88 41470.40 88888.00 2024-01-18 23:49:55.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:49:56.000 018 22474.01 148.86 41470.43 99999.00 2024-01-18 23:49:57.000 018 22473.98 148.78 41470.61 99999.00 2024-01-18 23:49:58.000 018 22473.96 148.78 41470.48 99999.00 2024-01-18 23:49:59.000 018 22473.91 148.83 41470.34 99999.00 2024-01-18 23:50:00.000 018 22473.83 148.84 41470.27 47554.49 2024-01-18 23:50:01.000 018 22473.78 148.79 41470.18 88888.00 2024-01-18 23:50:02.000 018 22473.81 148.77 41470.11 88888.00 2024-01-18 23:50:03.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:50:04.000 018 22473.86 148.79 41470.14 88888.00 2024-01-18 23:50:05.000 018 22473.87 148.81 41470.23 47554.47 2024-01-18 23:50:06.000 018 22473.86 148.78 41470.26 88888.00 2024-01-18 23:50:07.000 018 22473.88 148.73 41470.29 88888.00 2024-01-18 23:50:08.000 018 22473.90 148.72 41470.39 88888.00 2024-01-18 23:50:09.000 018 22473.88 148.82 41470.36 88888.00 2024-01-18 23:50:10.000 018 22473.88 148.80 41470.33 47554.49 2024-01-18 23:50:11.000 018 22473.87 148.76 41470.30 88888.00 2024-01-18 23:50:12.000 018 22473.84 148.73 41470.16 88888.00 2024-01-18 23:50:13.000 018 22473.82 148.73 41470.07 88888.00 2024-01-18 23:50:14.000 018 22473.89 148.75 41470.07 88888.00 2024-01-18 23:50:15.000 018 22473.97 148.77 41470.01 47554.49 2024-01-18 23:50:16.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:50:17.000 018 22473.95 148.76 41469.96 88888.00 2024-01-18 23:50:18.000 018 22473.85 148.74 41470.01 88888.00 2024-01-18 23:50:19.000 018 22473.89 148.73 41470.01 88888.00 2024-01-18 23:50:20.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:50:21.000 018 22473.93 148.72 41470.06 99999.00 2024-01-18 23:50:22.000 018 22473.91 148.72 41470.11 99999.00 2024-01-18 23:50:23.000 018 22473.85 148.72 41470.12 99999.00 2024-01-18 23:50:24.000 018 22473.82 148.76 41470.16 99999.00 2024-01-18 23:50:25.000 018 22473.85 148.81 41470.19 47554.48 2024-01-18 23:50:26.000 018 22473.90 148.85 41470.18 88888.00 2024-01-18 23:50:27.000 018 22473.90 148.76 41470.23 88888.00 2024-01-18 23:50:28.000 018 22473.90 148.73 41470.29 88888.00 2024-01-18 23:50:29.000 018 22473.91 148.75 41470.27 88888.00 2024-01-18 23:50:30.000 018 22473.92 148.78 41470.20 47554.49 2024-01-18 23:50:31.000 018 22473.92 148.79 41470.15 88888.00 2024-01-18 23:50:32.000 018 22473.92 148.81 41470.20 88888.00 2024-01-18 23:50:33.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:50:34.000 018 22473.93 148.84 41470.31 88888.00 2024-01-18 23:50:35.000 018 22473.98 148.77 41470.21 47554.45 2024-01-18 23:50:36.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:50:37.000 018 22474.01 148.74 41470.17 88888.00 2024-01-18 23:50:38.000 018 22474.01 148.74 41470.22 88888.00 2024-01-18 23:50:39.000 018 22473.99 148.77 41470.21 88888.00 2024-01-18 23:50:40.000 018 22473.97 148.78 41470.14 47554.47 2024-01-18 23:50:41.000 018 22473.97 148.77 41470.10 88888.00 2024-01-18 23:50:42.000 018 22473.98 148.74 41470.09 88888.00 2024-01-18 23:50:43.000 018 22473.96 148.71 41470.09 88888.00 2024-01-18 23:50:44.000 018 22473.88 148.72 41470.21 88888.00 2024-01-18 23:50:45.000 018 22473.93 148.74 41470.25 47554.49 2024-01-18 23:50:46.000 018 22473.97 148.78 41470.25 88888.00 2024-01-18 23:50:47.000 018 22474.01 148.81 41470.26 88888.00 2024-01-18 23:50:48.000 018 22474.05 148.82 41470.26 88888.00 2024-01-18 23:50:49.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:50:50.000 018 22474.08 148.83 41470.29 47554.50 2024-01-18 23:50:51.000 018 22474.06 148.80 41470.33 88888.00 2024-01-18 23:50:52.000 018 22474.03 148.81 41470.28 88888.00 2024-01-18 23:50:53.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:50:54.000 018 22474.05 148.84 41470.26 88888.00 2024-01-18 23:50:55.000 018 22474.03 148.84 41470.23 47554.51 2024-01-18 23:50:56.000 018 22473.97 148.85 41470.21 88888.00 2024-01-18 23:50:57.000 018 22473.93 148.88 41470.23 88888.00 2024-01-18 23:50:58.000 018 22473.90 148.88 41470.29 88888.00 2024-01-18 23:50:59.000 018 22473.88 148.87 41470.34 88888.00 2024-01-18 23:51:00.000 018 22473.92 148.88 41470.40 47554.50 2024-01-18 23:51:01.000 018 22474.02 148.87 41470.38 88888.00 2024-01-18 23:51:02.000 018 22474.02 148.90 41470.27 88888.00 2024-01-18 23:51:03.000 018 22474.03 148.89 41470.30 88888.00 2024-01-18 23:51:04.000 018 22474.05 148.87 41470.35 88888.00 2024-01-18 23:51:05.000 018 22474.03 148.87 41470.35 47554.50 2024-01-18 23:51:06.000 018 22474.01 148.88 41470.27 88888.00 2024-01-18 23:51:07.000 018 22474.03 148.92 41470.22 88888.00 2024-01-18 23:51:08.000 018 22474.10 148.97 41470.28 88888.00 2024-01-18 23:51:09.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:51:10.000 018 22474.16 149.02 41470.38 47554.49 2024-01-18 23:51:11.000 018 22474.19 149.02 41470.44 88888.00 2024-01-18 23:51:12.000 018 22474.18 148.97 41470.38 88888.00 2024-01-18 23:51:13.000 018 22474.13 148.91 41470.27 88888.00 2024-01-18 23:51:14.000 018 22474.13 148.91 41470.24 88888.00 2024-01-18 23:51:15.000 018 22474.15 148.93 41470.36 47554.54 2024-01-18 23:51:16.000 018 22474.15 148.92 41470.49 88888.00 2024-01-18 23:51:17.000 018 22474.11 148.90 41470.44 88888.00 2024-01-18 23:51:18.000 018 22474.10 148.91 41470.29 88888.00 2024-01-18 23:51:19.000 018 22474.10 148.95 41470.20 88888.00 2024-01-18 23:51:20.000 018 22474.03 148.91 41470.30 47554.56 2024-01-18 23:51:21.000 018 22474.03 148.91 41470.40 88888.00 2024-01-18 23:51:22.000 018 22474.06 148.88 41470.44 88888.00 2024-01-18 23:51:23.000 018 22474.10 148.84 41470.45 88888.00 2024-01-18 23:51:24.000 018 22474.14 148.84 41470.50 88888.00 2024-01-18 23:51:25.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:51:26.000 018 22474.19 148.88 41470.55 99999.00 2024-01-18 23:51:27.000 018 22474.21 148.90 41470.57 99999.00 2024-01-18 23:51:28.000 018 22474.20 148.91 41470.54 99999.00 2024-01-18 23:51:29.000 018 22474.18 148.91 41470.49 99999.00 2024-01-18 23:51:30.000 018 22474.17 148.91 41470.45 47554.54 2024-01-18 23:51:31.000 018 22474.16 148.91 41470.39 88888.00 2024-01-18 23:51:32.000 018 22474.12 148.88 41470.33 88888.00 2024-01-18 23:51:33.000 018 22474.10 148.86 41470.32 88888.00 2024-01-18 23:51:34.000 018 22474.11 148.87 41470.34 88888.00 2024-01-18 23:51:35.000 018 22474.15 148.92 41470.32 47554.53 2024-01-18 23:51:36.000 018 22474.15 148.95 41470.27 88888.00 2024-01-18 23:51:37.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:51:38.000 018 22474.06 148.88 41470.19 88888.00 2024-01-18 23:51:39.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:51:40.000 018 22474.19 148.93 41470.21 47554.53 2024-01-18 23:51:41.000 018 22474.22 148.95 41470.11 88888.00 2024-01-18 23:51:42.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:51:43.000 018 22474.22 148.96 41470.07 88888.00 2024-01-18 23:51:44.000 018 22474.17 148.95 41470.07 88888.00 2024-01-18 23:51:45.000 018 22474.15 148.96 41470.11 47554.52 2024-01-18 23:51:46.000 018 22474.23 148.99 41470.16 88888.00 2024-01-18 23:51:47.000 018 22474.29 148.98 41470.12 88888.00 2024-01-18 23:51:48.000 018 22474.23 148.93 41470.02 88888.00 2024-01-18 23:51:49.000 018 22474.17 148.89 41469.97 88888.00 2024-01-18 23:51:50.000 018 22474.18 148.86 41469.98 47554.53 2024-01-18 23:51:51.000 018 22474.17 148.81 41470.02 88888.00 2024-01-18 23:51:52.000 018 22474.16 148.79 41470.07 88888.00 2024-01-18 23:51:53.000 018 22474.20 148.82 41470.12 88888.00 2024-01-18 23:51:54.000 018 22474.25 148.85 41470.09 88888.00 2024-01-18 23:51:55.000 018 22474.28 148.80 41470.02 47554.58 2024-01-18 23:51:56.000 018 22474.33 148.79 41470.04 88888.00 2024-01-18 23:51:57.000 018 22474.34 148.80 41470.15 88888.00 2024-01-18 23:51:58.000 018 22474.30 148.81 41470.21 88888.00 2024-01-18 23:51:59.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:52:00.000 018 22474.25 148.84 41470.14 47554.57 2024-01-18 23:52:01.000 018 22474.26 148.85 41470.00 88888.00 2024-01-18 23:52:02.000 018 22474.31 148.83 41469.89 88888.00 2024-01-18 23:52:03.000 018 22474.31 148.82 41469.94 88888.00 2024-01-18 23:52:04.000 018 22474.27 148.82 41470.01 88888.00 2024-01-18 23:52:05.000 018 22474.24 148.81 41470.02 47554.57 2024-01-18 23:52:06.000 018 22474.28 148.81 41470.01 88888.00 2024-01-18 23:52:07.000 018 22474.29 148.79 41470.06 88888.00 2024-01-18 23:52:08.000 018 22474.30 148.77 41470.16 88888.00 2024-01-18 23:52:09.000 018 22474.36 148.80 41470.21 88888.00 2024-01-18 23:52:10.000 018 22474.40 148.86 41470.18 47554.56 2024-01-18 23:52:11.000 018 22474.34 148.88 41470.24 88888.00 2024-01-18 23:52:12.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:52:13.000 018 22474.31 148.82 41470.20 88888.00 2024-01-18 23:52:14.000 018 22474.29 148.79 41470.12 88888.00 2024-01-18 23:52:15.000 018 22474.32 148.82 41470.14 47554.54 2024-01-18 23:52:16.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:52:17.000 018 22474.36 148.84 41470.09 88888.00 2024-01-18 23:52:18.000 018 22474.36 148.82 41470.04 88888.00 2024-01-18 23:52:19.000 018 22474.30 148.79 41470.05 88888.00 2024-01-18 23:52:20.000 018 22474.24 148.81 41470.05 47554.55 2024-01-18 23:52:21.000 018 22474.22 148.82 41470.02 88888.00 2024-01-18 23:52:22.000 018 22474.20 148.80 41470.01 88888.00 2024-01-18 23:52:23.000 018 22474.16 148.77 41469.98 88888.00 2024-01-18 23:52:24.000 018 22474.12 148.72 41469.95 88888.00 2024-01-18 23:52:25.000 018 22474.14 148.71 41470.01 47554.55 2024-01-18 23:52:26.000 018 22474.19 148.74 41470.14 88888.00 2024-01-18 23:52:27.000 018 22474.19 148.72 41470.21 88888.00 2024-01-18 23:52:28.000 018 22474.16 148.69 41470.21 88888.00 2024-01-18 23:52:29.000 018 22474.19 148.71 41470.21 88888.00 2024-01-18 23:52:30.000 018 22474.22 148.78 41470.27 47554.54 2024-01-18 23:52:31.000 018 22474.18 148.78 41470.17 88888.00 2024-01-18 23:52:32.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:52:33.000 018 22474.17 148.74 41470.07 88888.00 2024-01-18 23:52:34.000 018 22474.16 148.75 41470.06 88888.00 2024-01-18 23:52:35.000 018 22474.19 148.79 41470.14 47554.59 2024-01-18 23:52:36.000 018 22474.26 148.81 41470.22 88888.00 2024-01-18 23:52:37.000 018 22474.29 148.77 41470.25 88888.00 2024-01-18 23:52:38.000 018 22474.28 148.76 41470.23 88888.00 2024-01-18 23:52:39.000 018 22474.25 148.78 41470.19 88888.00 2024-01-18 23:52:40.000 018 22474.21 148.75 41470.11 47554.58 2024-01-18 23:52:41.000 018 22474.22 148.70 41470.01 88888.00 2024-01-18 23:52:42.000 018 22474.29 148.69 41470.02 88888.00 2024-01-18 23:52:43.000 018 22474.34 148.72 41470.09 88888.00 2024-01-18 23:52:44.000 018 22474.31 148.74 41470.16 88888.00 2024-01-18 23:52:45.000 018 22474.27 148.74 41470.21 47554.56 2024-01-18 23:52:46.000 018 22474.33 148.74 41470.27 88888.00 2024-01-18 23:52:47.000 018 22474.33 148.70 41470.15 88888.00 2024-01-18 23:52:48.000 018 22474.35 148.67 41470.02 88888.00 2024-01-18 23:52:49.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:52:50.000 018 22474.40 148.72 41470.04 47554.57 2024-01-18 23:52:51.000 018 22474.38 148.77 41470.12 88888.00 2024-01-18 23:52:52.000 018 22474.28 148.74 41470.14 88888.00 2024-01-18 23:52:53.000 018 22474.22 148.76 41470.11 88888.00 2024-01-18 23:52:54.000 018 22474.25 148.81 41470.11 88888.00 2024-01-18 23:52:55.000 018 22474.29 148.83 41470.11 47554.57 2024-01-18 23:52:56.000 018 22474.31 148.81 41470.11 88888.00 2024-01-18 23:52:57.000 018 22474.31 148.81 41470.13 88888.00 2024-01-18 23:52:58.000 018 22474.31 148.84 41470.18 88888.00 2024-01-18 23:52:59.000 018 22474.33 148.86 41470.23 88888.00 2024-01-18 23:53:00.000 018 22474.37 148.86 41470.26 47554.60 2024-01-18 23:53:01.000 018 22474.38 148.85 41470.23 88888.00 2024-01-18 23:53:02.000 018 22474.35 148.82 41470.18 88888.00 2024-01-18 23:53:03.000 018 22474.32 148.79 41470.18 88888.00 2024-01-18 23:53:04.000 018 22474.30 148.80 41470.27 88888.00 2024-01-18 23:53:05.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:53:06.000 018 22474.32 148.80 41470.23 99999.00 2024-01-18 23:53:07.000 018 22474.37 148.80 41470.18 99999.00 2024-01-18 23:53:08.000 018 22474.41 148.75 41470.15 99999.00 2024-01-18 23:53:09.000 018 22474.42 148.69 41470.11 99999.00 2024-01-18 23:53:10.000 018 22474.45 148.67 41470.06 47554.60 2024-01-18 23:53:11.000 018 22474.48 148.66 41470.09 88888.00 2024-01-18 23:53:12.000 018 22474.47 148.67 41470.16 88888.00 2024-01-18 23:53:13.000 018 22474.44 148.69 41470.16 88888.00 2024-01-18 23:53:14.000 018 22474.47 148.71 41470.16 88888.00 2024-01-18 23:53:15.000 018 22474.50 148.75 41470.19 47554.60 2024-01-18 23:53:16.000 018 22474.49 148.77 41470.19 88888.00 2024-01-18 23:53:17.000 018 22474.45 148.76 41470.15 88888.00 2024-01-18 23:53:18.000 018 22474.43 148.77 41470.17 88888.00 2024-01-18 23:53:19.000 018 22474.45 148.78 41470.24 88888.00 2024-01-18 23:53:20.000 018 22474.48 148.79 41470.27 47554.63 2024-01-18 23:53:21.000 018 22474.47 148.76 41470.19 88888.00 2024-01-18 23:53:22.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:53:23.000 018 22474.45 148.64 41470.06 88888.00 2024-01-18 23:53:24.000 018 22474.47 148.66 41470.04 88888.00 2024-01-18 23:53:25.000 018 22474.42 148.70 41470.01 47554.64 2024-01-18 23:53:26.000 018 22474.36 148.68 41470.04 88888.00 2024-01-18 23:53:27.000 018 22474.34 148.64 41470.10 88888.00 2024-01-18 23:53:28.000 018 22474.31 148.65 41470.11 88888.00 2024-01-18 23:53:29.000 018 22474.26 148.74 41470.03 88888.00 2024-01-18 23:53:30.000 018 22474.27 148.81 41469.95 47554.66 2024-01-18 23:53:31.000 018 22474.34 148.84 41470.00 88888.00 2024-01-18 23:53:32.000 018 22474.37 148.84 41470.06 88888.00 2024-01-18 23:53:33.000 018 22474.33 148.78 41470.05 88888.00 2024-01-18 23:53:34.000 018 22474.29 148.75 41470.04 88888.00 2024-01-18 23:53:35.000 018 22474.28 148.78 41470.10 47554.63 2024-01-18 23:53:36.000 018 22474.31 148.80 41470.10 88888.00 2024-01-18 23:53:37.000 018 22474.37 148.78 41470.05 88888.00 2024-01-18 23:53:38.000 018 22474.41 148.79 41470.11 88888.00 2024-01-18 23:53:39.000 018 99999.00 99999.00 99999.00 99999.00 2024-01-18 23:53:40.000 018 22474.40 148.82 41470.11 47554.64 2024-01-18 23:53:41.000 018 22474.36 148.78 41469.96 88888.00 2024-01-18 23:53:42.000 018 22474.34 148.73 41469.97 88888.00 2024-01-18 23:53:43.000 018 22474.39 148.73 41470.09 88888.00 2024-01-18 23:53:44.000 018 22474.46 148.74 41470.12 88888.00 2024-01-18 23:53:45.000 018 22474.51 148.78 41470.10 47554.65 2024-01-18 23:53:46.000 018 22474.52 148.83 41470.06 88888.00 2024-01-18 23:53:47.000 018 22474.48 148.83 41470.03 88888.00 2024-01-18 23:53:48.000 018 22474.43 148.76 41470.07 88888.00 2024-01-18 23:53:49.000 018 22474.41 148.69 41470.12 88888.00 2024-01-18 23:53:50.000 018 22474.43 148.66 41470.15 47554.64 2024-01-18 23:53:51.000 018 22474.46 148.66 41470.20 88888.00 2024-01-18 23:53:52.000 018 22474.45 148.63 41470.23 88888.00 2024-01-18 23:53:53.000 018 22474.45 148.60 41470.25 88888.00 2024-01-18 23:53:54.000 018 22474.46 148.60 41470.34 88888.00 2024-01-18 23:53:55.000 018 22474.47 148.62 41470.41 47554.67 2024-01-18 23:53:56.000 018 22474.49 148.66 41470.39 88888.00 2024-01-18 23:53:57.000 018 22474.53 148.70 41470.29 88888.00 2024-01-18 23:53:58.000 018 22474.53 148.70 41470.19 88888.00 2024-01-18 23:53:59.000 018 22474.53 148.68 41470.11 88888.00 2024-01-18 23:54:00.000 018 22474.59 148.69 41470.06 47554.67 2024-01-18 23:54:01.000 018 22474.63 148.68 41470.07 88888.00 2024-01-18 23:54:02.000 018 22474.61 148.65 41470.08 88888.00 2024-01-18 23:54:03.000 018 22474.57 148.67 41470.06 88888.00 2024-01-18 23:54:04.000 018 22474.58 148.76 41470.09 88888.00 2024-01-18 23:54:05.000 018 22474.59 148.78 41470.17 47554.65 2024-01-18 23:54:06.000 018 22474.55 148.71 41470.23 88888.00 2024-01-18 23:54:07.000 018 22474.54 148.67 41470.25 88888.00 2024-01-18 23:54:08.000 018 22474.60 148.69 41470.31 88888.00 2024-01-18 23:54:09.000 018 22474.64 148.71 41470.31 88888.00 2024-01-18 23:54:10.000 018 22474.66 148.70 41470.23 47554.68 2024-01-18 23:54:11.000 018 22474.66 148.67 41470.25 88888.00 2024-01-18 23:54:12.000 018 22474.62 148.66 41470.31 88888.00 2024-01-18 23:54:13.000 018 22474.61 148.69 41470.31 88888.00 2024-01-18 23:54:14.000 018 22474.66 148.78 41470.32 88888.00 2024-01-18 23:54:15.000 018 22474.69 148.83 41470.36 47554.69 2024-01-18 23:54:16.000 018 22474.68 148.79 41470.39 88888.00 2024-01-18 23:54:17.000 018 22474.68 148.72 41470.38 88888.00 2024-01-18 23:54:18.000 018 22474.66 148.70 41470.37 88888.00 2024-01-18 23:54:19.000 018 22474.60 148.71 41470.34 88888.00 2024-01-18 23:54:20.000 018 22474.56 148.70 41470.30 47554.66 2024-01-18 23:54:21.000 018 22474.58 148.70 41470.26 88888.00 2024-01-18 23:54:22.000 018 22474.59 148.72 41470.22 88888.00 2024-01-18 23:54:23.000 018 22474.57 148.72 41470.23 88888.00 2024-01-18 23:54:24.000 018 22474.59 148.72 41470.31 88888.00 2024-01-18 23:54:25.000 018 22474.62 148.76 41470.36 47554.68 2024-01-18 23:54:26.000 018 22474.62 148.79 41470.36 88888.00 2024-01-18 23:54:27.000 018 22474.60 148.79 41470.36 88888.00 2024-01-18 23:54:28.000 018 22474.60 148.78 41470.35 88888.00 2024-01-18 23:54:29.000 018 22474.58 148.76 41470.29 88888.00 2024-01-18 23:54:30.000 018 22474.56 148.76 41470.31 47554.68 2024-01-18 23:54:31.000 018 22474.56 148.74 41470.38 88888.00 2024-01-18 23:54:32.000 018 22474.59 148.72 41470.37 88888.00 2024-01-18 23:54:33.000 018 22474.58 148.76 41470.36 88888.00 2024-01-18 23:54:34.000 018 22474.51 148.77 41470.33 88888.00 2024-01-18 23:54:35.000 018 22474.48 148.73 41470.26 47554.71 2024-01-18 23:54:36.000 018 22474.52 148.72 41470.30 88888.00 2024-01-18 23:54:37.000 018 22474.56 148.71 41470.45 88888.00 2024-01-18 23:54:38.000 018 22474.55 148.72 41470.55 88888.00 2024-01-18 23:54:39.000 018 22474.53 148.77 41470.58 88888.00 2024-01-18 23:54:40.000 018 22474.53 148.82 41470.57 47554.68 2024-01-18 23:54:41.000 018 22474.53 148.85 41470.49 88888.00 2024-01-18 23:54:42.000 018 22474.53 148.85 41470.34 88888.00 2024-01-18 23:54:43.000 018 22474.52 148.82 41470.29 88888.00 2024-01-18 23:54:44.000 018 22474.52 148.78 41470.34 88888.00 2024-01-18 23:54:45.000 018 22474.54 148.78 41470.41 47554.66 2024-01-18 23:54:46.000 018 22474.52 148.78 41470.44 88888.00 2024-01-18 23:54:47.000 018 22474.46 148.78 41470.43 88888.00 2024-01-18 23:54:48.000 018 22474.41 148.80 41470.41 88888.00 2024-01-18 23:54:49.000 018 22474.41 148.83 41470.40 88888.00 2024-01-18 23:54:50.000 018 22474.47 148.84 41470.34 47554.67 2024-01-18 23:54:51.000 018 22474.50 148.85 41470.27 88888.00 2024-01-18 23:54:52.000 018 22474.46 148.86 41470.27 88888.00 2024-01-18 23:54:53.000 018 22474.44 148.84 41470.29 88888.00 2024-01-18 23:54:54.000 018 22474.49 148.84 41470.26 88888.00 2024-01-18 23:54:55.000 018 22474.57 148.86 41470.26 47554.66 2024-01-18 23:54:56.000 018 22474.58 148.86 41470.27 88888.00 2024-01-18 23:54:57.000 018 22474.56 148.82 41470.27 88888.00 2024-01-18 23:54:58.000 018 22474.56 148.79 41470.28 88888.00 2024-01-18 23:54:59.000 018 22474.57 148.76 41470.25 88888.00 2024-01-18 23:55:00.000 018 22474.60 148.74 41470.18 47554.66 2024-01-18 23:55:01.000 018 22474.61 148.73 41470.17 88888.00 2024-01-18 23:55:02.000 018 22474.58 148.76 41470.19 88888.00 2024-01-18 23:55:03.000 018 22474.52 148.81 41470.15 88888.00 2024-01-18 23:55:04.000 018 22474.48 148.82 41470.09 88888.00 2024-01-18 23:55:05.000 018 22474.46 148.81 41470.17 47554.64 2024-01-18 23:55:06.000 018 22474.49 148.82 41470.36 88888.00 2024-01-18 23:55:07.000 018 22474.53 148.80 41470.39 88888.00 2024-01-18 23:55:08.000 018 22474.53 148.74 41470.30 88888.00 2024-01-18 23:55:09.000 018 22474.50 148.74 41470.28 88888.00 2024-01-18 23:55:10.000 018 22474.52 148.79 41470.36 47554.65 2024-01-18 23:55:11.000 018 22474.58 148.85 41470.40 88888.00 2024-01-18 23:55:12.000 018 22474.59 148.88 41470.35 88888.00 2024-01-18 23:55:13.000 018 22474.56 148.90 41470.28 88888.00 2024-01-18 23:55:14.000 018 22474.56 148.92 41470.30 88888.00 2024-01-18 23:55:15.000 018 22474.56 148.94 41470.38 47554.63 2024-01-18 23:55:16.000 018 22474.55 148.89 41470.42 88888.00 2024-01-18 23:55:17.000 018 22474.58 148.84 41470.43 88888.00 2024-01-18 23:55:18.000 018 22474.61 148.84 41470.41 88888.00 2024-01-18 23:55:19.000 018 22474.60 148.89 41470.38 88888.00 2024-01-18 23:55:20.000 018 22474.59 148.94 41470.34 47554.64 2024-01-18 23:55:21.000 018 22474.56 148.95 41470.30 88888.00 2024-01-18 23:55:22.000 018 22474.52 148.94 41470.26 88888.00 2024-01-18 23:55:23.000 018 22474.50 148.91 41470.19 88888.00 2024-01-18 23:55:24.000 018 22474.49 148.89 41470.09 88888.00 2024-01-18 23:55:25.000 018 22474.50 148.91 41470.04 47554.63 2024-01-18 23:55:26.000 018 22474.52 148.96 41470.05 88888.00 2024-01-18 23:55:27.000 018 22474.52 148.97 41470.12 88888.00 2024-01-18 23:55:28.000 018 22474.52 148.94 41470.16 88888.00 2024-01-18 23:55:29.000 018 22474.51 148.91 41470.13 88888.00 2024-01-18 23:55:30.000 018 22474.51 148.93 41470.11 47554.64 2024-01-18 23:55:31.000 018 22474.52 148.93 41470.10 88888.00 2024-01-18 23:55:32.000 018 22474.51 148.88 41470.04 88888.00 2024-01-18 23:55:33.000 018 22474.48 148.85 41470.06 88888.00 2024-01-18 23:55:34.000 018 22474.48 148.86 41470.15 88888.00 2024-01-18 23:55:35.000 018 22474.49 148.88 41470.26 47554.66 2024-01-18 23:55:36.000 018 22474.50 148.93 41470.37 88888.00 2024-01-18 23:55:37.000 018 22474.48 149.03 41470.50 88888.00 2024-01-18 23:55:38.000 018 22474.44 149.10 41470.53 88888.00 2024-01-18 23:55:39.000 018 22474.44 149.08 41470.41 88888.00 2024-01-18 23:55:40.000 018 22474.47 149.00 41470.29 47554.65 2024-01-18 23:55:41.000 018 22474.45 148.94 41470.24 88888.00 2024-01-18 23:55:42.000 018 22474.40 148.92 41470.25 88888.00 2024-01-18 23:55:43.000 018 22474.37 148.91 41470.28 88888.00 2024-01-18 23:55:44.000 018 22474.41 148.91 41470.29 88888.00 2024-01-18 23:55:45.000 018 22474.46 148.93 41470.25 47554.65 2024-01-18 23:55:46.000 018 22474.46 148.95 41470.18 88888.00 2024-01-18 23:55:47.000 018 22474.42 148.96 41470.19 88888.00 2024-01-18 23:55:48.000 018 22474.39 148.95 41470.29 88888.00 2024-01-18 23:55:49.000 018 22474.40 148.93 41470.29 88888.00 2024-01-18 23:55:50.000 018 22474.42 148.94 41470.24 47554.64 2024-01-18 23:55:51.000 018 22474.42 148.95 41470.25 88888.00 2024-01-18 23:55:52.000 018 22474.40 148.91 41470.29 88888.00 2024-01-18 23:55:53.000 018 22474.38 148.88 41470.26 88888.00 2024-01-18 23:55:54.000 018 22474.40 148.91 41470.18 88888.00 2024-01-18 23:55:55.000 018 22474.41 148.95 41470.10 47554.62 2024-01-18 23:55:56.000 018 22474.42 148.96 41470.10 88888.00 2024-01-18 23:55:57.000 018 22474.40 148.95 41470.16 88888.00 2024-01-18 23:55:58.000 018 22474.40 148.94 41470.21 88888.00 2024-01-18 23:55:59.000 018 22474.44 148.95 41470.21 88888.00 2024-01-18 23:56:00.000 018 22474.48 148.96 41470.19 47554.67 2024-01-18 23:56:01.000 018 22474.48 148.99 41470.21 88888.00 2024-01-18 23:56:02.000 018 22474.50 148.96 41470.23 88888.00 2024-01-18 23:56:03.000 018 22474.51 148.89 41470.19 88888.00 2024-01-18 23:56:04.000 018 22474.52 148.87 41470.14 88888.00 2024-01-18 23:56:05.000 018 22474.54 148.91 41470.09 47554.68 2024-01-18 23:56:06.000 018 22474.52 148.92 41470.05 88888.00 2024-01-18 23:56:07.000 018 22474.48 148.92 41470.09 88888.00 2024-01-18 23:56:08.000 018 22474.50 148.93 41470.18 88888.00 2024-01-18 23:56:09.000 018 22474.53 148.95 41470.27 88888.00 2024-01-18 23:56:10.000 018 22474.53 149.00 41470.37 47554.71 2024-01-18 23:56:11.000 018 22474.52 149.06 41470.41 88888.00 2024-01-18 23:56:12.000 018 22474.48 149.07 41470.33 88888.00 2024-01-18 23:56:13.000 018 22474.45 149.08 41470.21 88888.00 2024-01-18 23:56:14.000 018 22474.45 149.08 41470.16 88888.00 2024-01-18 23:56:15.000 018 22474.48 149.05 41470.24 47554.69 2024-01-18 23:56:16.000 018 22474.52 149.00 41470.36 88888.00 2024-01-18 23:56:17.000 018 22474.58 148.96 41470.38 88888.00 2024-01-18 23:56:18.000 018 22474.60 148.99 41470.34 88888.00 2024-01-18 23:56:19.000 018 22474.59 149.06 41470.30 88888.00 2024-01-18 23:56:20.000 018 22474.58 149.08 41470.27 47554.71 2024-01-18 23:56:21.000 018 22474.60 149.03 41470.27 88888.00 2024-01-18 23:56:22.000 018 22474.60 149.00 41470.27 88888.00 2024-01-18 23:56:23.000 018 22474.57 149.01 41470.21 88888.00 2024-01-18 23:56:24.000 018 22474.58 149.01 41470.18 88888.00 2024-01-18 23:56:25.000 018 22474.60 149.03 41470.19 47554.73 2024-01-18 23:56:26.000 018 22474.62 149.07 41470.19 88888.00 2024-01-18 23:56:27.000 018 22474.63 149.08 41470.22 88888.00 2024-01-18 23:56:28.000 018 22474.62 149.05 41470.31 88888.00 2024-01-18 23:56:29.000 018 22474.62 149.03 41470.36 88888.00 2024-01-18 23:56:30.000 018 22474.62 149.04 41470.34 47554.75 2024-01-18 23:56:31.000 018 22474.66 149.05 41470.29 88888.00 2024-01-18 23:56:32.000 018 22474.69 149.01 41470.24 88888.00 2024-01-18 23:56:33.000 018 22474.69 148.97 41470.21 88888.00 2024-01-18 23:56:34.000 018 22474.71 149.02 41470.32 88888.00 2024-01-18 23:56:35.000 018 22474.76 149.11 41470.50 47554.78 2024-01-18 23:56:36.000 018 22474.81 149.12 41470.52 88888.00 2024-01-18 23:56:37.000 018 22474.82 149.06 41470.43 88888.00 2024-01-18 23:56:38.000 018 22474.78 148.99 41470.37 88888.00 2024-01-18 23:56:39.000 018 22474.75 148.97 41470.33 88888.00 2024-01-18 23:56:40.000 018 22474.80 149.02 41470.34 47554.75 2024-01-18 23:56:41.000 018 22474.86 149.05 41470.43 88888.00 2024-01-18 23:56:42.000 018 22474.87 149.01 41470.45 88888.00 2024-01-18 23:56:43.000 018 22474.84 148.97 41470.32 88888.00 2024-01-18 23:56:44.000 018 22474.80 148.98 41470.21 88888.00 2024-01-18 23:56:45.000 018 22474.78 149.02 41470.27 47554.74 2024-01-18 23:56:46.000 018 22474.78 149.05 41470.37 88888.00 2024-01-18 23:56:47.000 018 22474.78 149.01 41470.44 88888.00 2024-01-18 23:56:48.000 018 22474.79 148.94 41470.41 88888.00 2024-01-18 23:56:49.000 018 22474.80 148.93 41470.30 88888.00 2024-01-18 23:56:50.000 018 22474.77 149.00 41470.25 47554.79 2024-01-18 23:56:51.000 018 22474.74 149.06 41470.30 88888.00 2024-01-18 23:56:52.000 018 22474.78 149.08 41470.34 88888.00 2024-01-18 23:56:53.000 018 22474.85 149.04 41470.37 88888.00 2024-01-18 23:56:54.000 018 22474.83 148.98 41470.35 88888.00 2024-01-18 23:56:55.000 018 22474.77 148.93 41470.23 47554.76 2024-01-18 23:56:56.000 018 22474.73 148.91 41470.11 88888.00 2024-01-18 23:56:57.000 018 22474.71 148.92 41470.04 88888.00 2024-01-18 23:56:58.000 018 22474.71 148.92 41470.05 88888.00 2024-01-18 23:56:59.000 018 22474.75 148.92 41470.12 88888.00 2024-01-18 23:57:00.000 018 22474.84 149.00 41470.22 47554.75 2024-01-18 23:57:01.000 018 22474.92 149.08 41470.31 88888.00 2024-01-18 23:57:02.000 018 22474.91 149.06 41470.39 88888.00 2024-01-18 23:57:03.000 018 22474.85 148.99 41470.43 88888.00 2024-01-18 23:57:04.000 018 22474.82 148.97 41470.37 88888.00 2024-01-18 23:57:05.000 018 22474.79 148.99 41470.31 47554.74 2024-01-18 23:57:06.000 018 22474.74 148.98 41470.30 88888.00 2024-01-18 23:57:07.000 018 22474.71 148.98 41470.34 88888.00 2024-01-18 23:57:08.000 018 22474.73 149.01 41470.40 88888.00 2024-01-18 23:57:09.000 018 22474.77 149.04 41470.41 88888.00 2024-01-18 23:57:10.000 018 22474.79 149.06 41470.34 47554.72 2024-01-18 23:57:11.000 018 22474.76 149.05 41470.28 88888.00 2024-01-18 23:57:12.000 018 22474.69 149.04 41470.29 88888.00 2024-01-18 23:57:13.000 018 22474.67 149.09 41470.33 88888.00 2024-01-18 23:57:14.000 018 22474.71 149.14 41470.32 88888.00 2024-01-18 23:57:15.000 018 22474.72 149.10 41470.27 47554.72 2024-01-18 23:57:16.000 018 22474.66 149.05 41470.26 88888.00 2024-01-18 23:57:17.000 018 22474.56 149.07 41470.33 88888.00 2024-01-18 23:57:18.000 018 22474.50 149.08 41470.36 88888.00 2024-01-18 23:57:19.000 018 22474.53 149.08 41470.32 88888.00 2024-01-18 23:57:20.000 018 22474.58 149.09 41470.31 47554.70 2024-01-18 23:57:21.000 018 22474.60 149.08 41470.30 88888.00 2024-01-18 23:57:22.000 018 22474.59 149.05 41470.27 88888.00 2024-01-18 23:57:23.000 018 22474.58 149.04 41470.24 88888.00 2024-01-18 23:57:24.000 018 22474.63 149.08 41470.26 88888.00 2024-01-18 23:57:25.000 018 22474.65 149.10 41470.26 47554.70 2024-01-18 23:57:26.000 018 22474.60 149.08 41470.24 88888.00 2024-01-18 23:57:27.000 018 22474.55 149.10 41470.27 88888.00 2024-01-18 23:57:28.000 018 22474.50 149.16 41470.26 88888.00 2024-01-18 23:57:29.000 018 22474.44 149.18 41470.21 88888.00 2024-01-18 23:57:30.000 018 22474.43 149.16 41470.18 47554.66 2024-01-18 23:57:31.000 018 22474.49 149.14 41470.21 88888.00 2024-01-18 23:57:32.000 018 22474.53 149.13 41470.29 88888.00 2024-01-18 23:57:33.000 018 22474.51 149.14 41470.35 88888.00 2024-01-18 23:57:34.000 018 22474.47 149.13 41470.34 88888.00 2024-01-18 23:57:35.000 018 22474.46 149.09 41470.32 47554.62 2024-01-18 23:57:36.000 018 22474.44 149.05 41470.34 88888.00 2024-01-18 23:57:37.000 018 22474.41 149.02 41470.33 88888.00 2024-01-18 23:57:38.000 018 22474.41 149.05 41470.29 88888.00 2024-01-18 23:57:39.000 018 22474.43 149.11 41470.27 88888.00 2024-01-18 23:57:40.000 018 22474.42 149.12 41470.27 47554.58 2024-01-18 23:57:41.000 018 22474.41 149.09 41470.24 88888.00 2024-01-18 23:57:42.000 018 22474.40 149.07 41470.21 88888.00 2024-01-18 23:57:43.000 018 22474.37 149.08 41470.20 88888.00 2024-01-18 23:57:44.000 018 22474.34 149.10 41470.12 88888.00 2024-01-18 23:57:45.000 018 22474.34 149.13 41470.01 47554.60 2024-01-18 23:57:46.000 018 22474.34 149.16 41469.98 88888.00 2024-01-18 23:57:47.000 018 22474.34 149.18 41470.07 88888.00 2024-01-18 23:57:48.000 018 22474.31 149.17 41470.18 88888.00 2024-01-18 23:57:49.000 018 22474.25 149.16 41470.13 88888.00 2024-01-18 23:57:50.000 018 22474.20 149.15 41470.00 47554.53 2024-01-18 23:57:51.000 018 22474.20 149.12 41469.99 88888.00 2024-01-18 23:57:52.000 018 22474.24 149.11 41470.06 88888.00 2024-01-18 23:57:53.000 018 22474.26 149.12 41470.09 88888.00 2024-01-18 23:57:54.000 018 22474.26 149.11 41470.06 88888.00 2024-01-18 23:57:55.000 018 22474.26 149.10 41470.07 47554.52 2024-01-18 23:57:56.000 018 22474.27 149.13 41470.13 88888.00 2024-01-18 23:57:57.000 018 22474.26 149.16 41470.12 88888.00 2024-01-18 23:57:58.000 018 22474.24 149.15 41470.09 88888.00 2024-01-18 23:57:59.000 018 22474.22 149.17 41470.10 88888.00 2024-01-18 23:58:00.000 018 22474.21 149.22 41470.13 47554.54 2024-01-18 23:58:01.000 018 22474.19 149.24 41470.11 88888.00 2024-01-18 23:58:02.000 018 22474.20 149.17 41470.07 88888.00 2024-01-18 23:58:03.000 018 22474.26 149.15 41470.05 88888.00 2024-01-18 23:58:04.000 018 22474.34 149.18 41469.98 88888.00 2024-01-18 23:58:05.000 018 22474.35 149.22 41469.91 47554.51 2024-01-18 23:58:06.000 018 22474.30 149.20 41469.93 88888.00 2024-01-18 23:58:07.000 018 22474.26 149.14 41470.01 88888.00 2024-01-18 23:58:08.000 018 22474.27 149.14 41470.06 88888.00 2024-01-18 23:58:09.000 018 22474.28 149.19 41470.01 88888.00 2024-01-18 23:58:10.000 018 22474.28 149.21 41469.96 47554.51 2024-01-18 23:58:11.000 018 22474.29 149.19 41469.95 88888.00 2024-01-18 23:58:12.000 018 22474.31 149.16 41469.94 88888.00 2024-01-18 23:58:13.000 018 22474.34 149.17 41469.95 88888.00 2024-01-18 23:58:14.000 018 22474.33 149.20 41470.04 88888.00 2024-01-18 23:58:15.000 018 22474.28 149.23 41470.18 47554.50 2024-01-18 23:58:16.000 018 22474.27 149.25 41470.22 88888.00 2024-01-18 23:58:17.000 018 22474.31 149.26 41470.16 88888.00 2024-01-18 23:58:18.000 018 22474.31 149.24 41470.09 88888.00 2024-01-18 23:58:19.000 018 22474.25 149.21 41470.06 88888.00 2024-01-18 23:58:20.000 018 22474.23 149.20 41470.12 47554.51 2024-01-18 23:58:21.000 018 22474.26 149.19 41470.21 88888.00 2024-01-18 23:58:22.000 018 22474.30 149.18 41470.25 88888.00 2024-01-18 23:58:23.000 018 22474.32 149.18 41470.20 88888.00 2024-01-18 23:58:24.000 018 22474.34 149.20 41470.18 88888.00 2024-01-18 23:58:25.000 018 22474.37 149.23 41470.18 47554.51 2024-01-18 23:58:26.000 018 22474.37 149.22 41470.18 88888.00 2024-01-18 23:58:27.000 018 22474.36 149.18 41470.19 88888.00 2024-01-18 23:58:28.000 018 22474.34 149.19 41470.19 88888.00 2024-01-18 23:58:29.000 018 22474.30 149.23 41470.16 88888.00 2024-01-18 23:58:30.000 018 22474.30 149.23 41470.14 47554.54 2024-01-18 23:58:31.000 018 22474.36 149.19 41470.14 88888.00 2024-01-18 23:58:32.000 018 22474.40 149.19 41470.13 88888.00 2024-01-18 23:58:33.000 018 22474.43 149.22 41470.12 88888.00 2024-01-18 23:58:34.000 018 22474.45 149.22 41470.13 88888.00 2024-01-18 23:58:35.000 018 22474.42 149.19 41470.11 47554.53 2024-01-18 23:58:36.000 018 22474.40 149.17 41470.10 88888.00 2024-01-18 23:58:37.000 018 22474.39 149.17 41470.16 88888.00 2024-01-18 23:58:38.000 018 22474.37 149.20 41470.25 88888.00 2024-01-18 23:58:39.000 018 22474.39 149.26 41470.31 88888.00 2024-01-18 23:58:40.000 018 22474.40 149.29 41470.26 47554.52 2024-01-18 23:58:41.000 018 22474.39 149.25 41470.12 88888.00 2024-01-18 23:58:42.000 018 22474.36 149.19 41470.06 88888.00 2024-01-18 23:58:43.000 018 22474.34 149.19 41470.11 88888.00 2024-01-18 23:58:44.000 018 22474.30 149.22 41470.13 88888.00 2024-01-18 23:58:45.000 018 22474.25 149.24 41470.02 47554.56 2024-01-18 23:58:46.000 018 22474.23 149.25 41469.94 88888.00 2024-01-18 23:58:47.000 018 22474.24 149.24 41469.92 88888.00 2024-01-18 23:58:48.000 018 22474.25 149.21 41469.90 88888.00 2024-01-18 23:58:49.000 018 22474.28 149.21 41469.89 88888.00 2024-01-18 23:58:50.000 018 22474.34 149.24 41469.91 47554.57 2024-01-18 23:58:51.000 018 22474.37 149.27 41469.94 88888.00 2024-01-18 23:58:52.000 018 22474.35 149.23 41469.94 88888.00 2024-01-18 23:58:53.000 018 22474.31 149.19 41469.94 88888.00 2024-01-18 23:58:54.000 018 22474.27 149.20 41469.94 88888.00 2024-01-18 23:58:55.000 018 22474.24 149.21 41469.88 47554.54 2024-01-18 23:58:56.000 018 22474.24 149.20 41469.82 88888.00 2024-01-18 23:58:57.000 018 22474.28 149.18 41469.79 88888.00 2024-01-18 23:58:58.000 018 22474.34 149.12 41469.77 88888.00 2024-01-18 23:58:59.000 018 22474.38 149.05 41469.72 88888.00 2024-01-18 23:59:00.000 018 22474.38 149.04 41469.75 47554.54 2024-01-18 23:59:01.000 018 22474.37 149.08 41469.86 88888.00 2024-01-18 23:59:02.000 018 22474.41 149.11 41469.90 88888.00 2024-01-18 23:59:03.000 018 22474.47 149.14 41469.82 88888.00 2024-01-18 23:59:04.000 018 22474.49 149.19 41469.80 88888.00 2024-01-18 23:59:05.000 018 22474.47 149.24 41469.89 47554.57 2024-01-18 23:59:06.000 018 22474.43 149.25 41469.94 88888.00 2024-01-18 23:59:07.000 018 22474.41 149.22 41469.88 88888.00 2024-01-18 23:59:08.000 018 22474.41 149.17 41469.82 88888.00 2024-01-18 23:59:09.000 018 22474.40 149.16 41469.86 88888.00 2024-01-18 23:59:10.000 018 22474.40 149.18 41469.93 47554.60 2024-01-18 23:59:11.000 018 22474.43 149.19 41469.94 88888.00 2024-01-18 23:59:12.000 018 22474.43 149.17 41469.92 88888.00 2024-01-18 23:59:13.000 018 22474.40 149.14 41469.95 88888.00 2024-01-18 23:59:14.000 018 22474.41 149.12 41470.01 88888.00 2024-01-18 23:59:15.000 018 22474.45 149.11 41470.02 47554.61 2024-01-18 23:59:16.000 018 22474.46 149.06 41469.97 88888.00 2024-01-18 23:59:17.000 018 22474.44 149.05 41469.98 88888.00 2024-01-18 23:59:18.000 018 22474.47 149.08 41470.00 88888.00 2024-01-18 23:59:19.000 018 22474.47 149.08 41469.99 88888.00 2024-01-18 23:59:20.000 018 22474.46 149.08 41469.97 47554.59 2024-01-18 23:59:21.000 018 22474.47 149.15 41469.98 88888.00 2024-01-18 23:59:22.000 018 22474.48 149.17 41470.01 88888.00 2024-01-18 23:59:23.000 018 22474.49 149.13 41470.07 88888.00 2024-01-18 23:59:24.000 018 22474.51 149.09 41470.11 88888.00 2024-01-18 23:59:25.000 018 22474.52 149.08 41470.07 47554.59 2024-01-18 23:59:26.000 018 22474.52 149.08 41470.06 88888.00 2024-01-18 23:59:27.000 018 22474.51 149.09 41470.14 88888.00 2024-01-18 23:59:28.000 018 22474.47 149.10 41470.14 88888.00 2024-01-18 23:59:29.000 018 22474.42 149.10 41470.09 88888.00 2024-01-18 23:59:30.000 018 22474.42 149.09 41470.11 47554.60 2024-01-18 23:59:31.000 018 22474.48 149.09 41470.17 88888.00 2024-01-18 23:59:32.000 018 22474.53 149.10 41470.15 88888.00 2024-01-18 23:59:33.000 018 22474.53 149.09 41470.10 88888.00 2024-01-18 23:59:34.000 018 22474.52 149.07 41470.09 88888.00 2024-01-18 23:59:35.000 018 22474.50 149.03 41470.05 47554.64 2024-01-18 23:59:36.000 018 22474.52 149.01 41470.02 88888.00 2024-01-18 23:59:37.000 018 22474.57 149.03 41470.04 88888.00 2024-01-18 23:59:38.000 018 22474.58 149.07 41470.12 88888.00 2024-01-18 23:59:39.000 018 22474.54 149.09 41470.22 88888.00 2024-01-18 23:59:40.000 018 22474.52 149.07 41470.29 47554.61 2024-01-18 23:59:41.000 018 22474.48 149.04 41470.21 88888.00 2024-01-18 23:59:42.000 018 22474.43 149.00 41470.07 88888.00 2024-01-18 23:59:43.000 018 22474.42 148.98 41470.03 88888.00 2024-01-18 23:59:44.000 018 22474.43 148.97 41470.09 88888.00 2024-01-18 23:59:45.000 018 22474.40 148.99 41470.14 47554.60 2024-01-18 23:59:46.000 018 22474.38 149.00 41470.16 88888.00 2024-01-18 23:59:47.000 018 22474.43 149.00 41470.20 88888.00 2024-01-18 23:59:48.000 018 22474.48 149.00 41470.24 88888.00 2024-01-18 23:59:49.000 018 22474.49 149.02 41470.29 88888.00 2024-01-18 23:59:50.000 018 22474.45 149.04 41470.35 47554.59 2024-01-18 23:59:51.000 018 22474.42 149.03 41470.39 88888.00 2024-01-18 23:59:52.000 018 22474.43 149.01 41470.38 88888.00 2024-01-18 23:59:53.000 018 22474.44 149.02 41470.34 88888.00 2024-01-18 23:59:54.000 018 22474.44 149.05 41470.32 88888.00 2024-01-18 23:59:55.000 018 22474.41 149.04 41470.22 47554.56 2024-01-18 23:59:56.000 018 22474.38 149.03 41470.09 88888.00 2024-01-18 23:59:57.000 018 22474.37 149.03 41470.06 88888.00 2024-01-18 23:59:58.000 018 22474.38 149.03 41470.12 88888.00 2024-01-18 23:59:59.000 018 22474.40 149.04 41470.16 88888.00